擎亞 (8096)-元大-大里德芳券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
8,082張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	28.73	3	29.02	28.70	0	27,433	0.00%
2024/04/17	8	28.42	8	28.38	28.50	0	28,021	0.00%
2024/04/16	5.3	28.29	11	27.79	27.95	-5.7	28,646	-0.02%
2024/04/15	4	30.49	1	30.50	30.10	3	28,817	0.01%
2024/04/12	25.8	31.10	22	32.59	30.75	3.8	28,966	0.01%
2024/04/11	24	31.24	13	31.30	30.65	11	29,395	0.04%
2024/04/10	26.3	32.19	21	32.50	31.15	5.3	29,384	0.02%
2024/04/09	1	31.80	0	0.00	32.90	1	28,388	0.00%
2024/04/08	3	29.33	10.2	29.53	29.95	-7.2	28,324	-0.03%
2024/04/03	1	26.60	15	26.85	27.25	-14	28,099	-0.05%
2024/04/02	10	25.73	0.5	25.70	26.50	9.5	28,790	0.03%
2024/04/01	14	26.49	33	27.52	25.90	-19	28,884	-0.07%
2024/03/29	3	25.77	2	25.93	25.65	1	28,476	0.00%
2024/03/28	0	0.00	1	25.35	25.45	-1	28,399	0.00%
2024/03/27	2	25.80	0	0.00	25.65	2	28,356	0.01%
2024/03/26	4	26.05	0	0.00	26.10	4	28,314	0.01%
2024/03/25	1	25.85	3	26.15	25.95	-2	28,214	-0.01%
2024/03/22	1	26.35	0	0.00	25.40	1	28,141	0.00%
2024/03/21	0	0.00	8	25.71	25.90	-8	28,061	-0.03%
2024/03/20	6	25.19	11	25.02	24.70	-5	27,837	-0.02%
2024/03/19	4	25.40	9	25.49	25.15	-5	27,888	-0.02%
2024/03/18	14	26.22	9	26.01	25.65	5	27,954	0.02%
2024/03/15	3	25.87	24	26.33	26.25	-21	28,237	-0.07%
2024/03/14	8	25.39	10	25.59	25.60	-2	28,296	-0.01%
2024/03/13	7	25.52	8	26.35	25.50	-1	28,274	0.00%
2024/03/12	45	26.92	43.1	27.09	26.45	1.9	28,015	0.01%
2024/03/11	11	25.02	29.5	25.73	25.75	-18.5	27,146	-0.07%
2024/03/08	2	24.30	1	24.40	24.80	1	26,918	0.00%
2024/03/07	9	24.06	6	23.73	23.60	3	26,700	0.01%
2024/03/06	4	25.21	14	25.04	24.85	-10	26,802	-0.04%
2024/03/05	16	25.42	13	25.18	25.00	3	26,949	0.01%
2024/03/04	11	25.64	10	25.75	25.70	1	26,843	0.00%
2024/03/01	7	25.52	11	25.61	25.55	-4	26,700	-0.01%
2024/02/29	10	25.53	12	25.60	26.00	-2	26,438	-0.01%
2024/02/27	52	26.77	47.1	26.25	25.15	4.9	26,173	0.02%
2024/02/26	10	26.71	31	27.22	27.50	-21	25,109	-0.08%
2024/02/23	32	25.89	39	26.06	25.00	-7	24,671	-0.03%
2024/02/22	1	25.15	1	24.95	24.75	0	24,185	0.00%
2024/02/21	8	25.11	8	24.98	24.80	0	24,035	0.00%
2024/02/20	10	25.67	6	25.14	25.15	4	23,813	0.02%
2024/02/19	32	26.88	20	26.62	26.15	12	23,554	0.05%
2024/02/16	16	25.07	29.5	25.40	26.15	-13.5	22,687	-0.06%
2024/02/15	19.4	23.81	6.5	24.05	23.80	13	22,250	0.06%
2024/02/05	30.5	22.94	16	23.03	22.75	14.5	22,019	0.07%
2024/02/02	23	23.99	13	23.79	23.55	10	21,762	0.05%
2024/02/01	35	24.94	22	24.72	24.35	13	21,500	0.06%
2024/01/31	33	25.67	31	25.65	25.30	2	21,130	0.01%
2024/01/30	24	25.88	30	25.70	25.35	-6	20,623	-0.03%
2024/01/29	26	25.44	20.7	25.38	25.35	5.3	20,156	0.03%
2024/01/26	27	24.79	19	24.91	24.65	8	19,442	0.04%
2024/01/25	184	26.93	174.6	27.05	25.50	9.4	18,870	0.05%	大買/大賣/
2024/01/24	8	24.44	15	25.01	25.85	-7	16,662	-0.04%
2024/01/23	33	23.80	31.9	23.78	23.50	1.1	16,039	0.01%
2024/01/22	8.5	23.20	4	23.60	23.05	4.5	15,611	0.03%
2024/01/19	19.3	24.11	25	24.13	23.90	-5.7	15,295	-0.04%
2024/01/18	47	24.11	50	24.35	24.20	-3	14,799	-0.02%
2024/01/17	62	24.71	55	24.89	23.90	7	14,085	0.05%
2024/01/16	99	24.18	66	24.07	23.75	33	12,966	0.25%
2024/01/15	34	23.45	45	23.73	24.65	-11	11,469	-0.10%
2024/01/12	73	22.64	63.1	22.43	22.45	9.9	10,400	0.10%
2024/01/11	25	21.92	24	22.25	22.70	1	8,988	0.01%
2024/01/10	35	18.94	44.8	19.58	20.65	-9.8	8,267	-0.12%
2024/01/09	46.1	18.41	56.1	18.93	18.80	-10	7,404	-0.14%
2024/01/08	28	18.95	23	18.88	18.15	5	6,896	0.07%
2024/01/05	55	19.25	62.5	18.73	18.90	-7.5	6,463	-0.12%
2024/01/04	23	18.17	55.6	18.62	19.00	-32.6	5,256	-0.62%
2024/01/03	26.5	16.01	30.4	16.23	17.30	-3.9	4,686	-0.08%
2024/01/02	28	16.08	5	16.04	15.80	23	4,403	0.52%
2023/12/29	10	16.23	7	16.39	16.15	3	4,292	0.07%
2023/12/28	43.1	16.49	15	16.60	16.00	28.1	4,012	0.70%
2023/12/27	7	14.68	24	15.26	15.75	-17	3,111	-0.55%
2023/12/26	14	14.39	2	14.55	14.35	12	2,837	0.42%
2023/12/25	6	14.12	6	14.05	13.80	0	2,719	0.00%
2023/12/22	3	13.72	4	13.64	13.50	-1	2,613	-0.04%
2023/12/21	6.5	14.15	4	13.95	13.65	2.5	2,579	0.10%
2023/12/20	5	14.62	6	14.43	14.25	-1	2,533	-0.04%
2023/12/19	10	14.20	9	14.00	14.15	1	2,483	0.04%
2023/12/18	7	14.74	7	14.34	14.25	0	2,435	0.00%
2023/12/15	7	14.99	39	14.83	14.40	-32	2,359	-1.36%
2023/12/14	17	14.90	19	15.11	15.40	-2	2,225	-0.09%
2023/12/13	27	15.03	21	15.11	14.75	6	2,079	0.29%
2023/12/12	61	14.87	72.1	14.96	14.90	-11.1	1,913	-0.58%
2023/12/11	10	13.87	16.1	14.49	14.70	-6.1	1,418	-0.43%
2023/12/08	7	13.18	4.2	13.35	13.40	2.8	1,145	0.25%
2023/12/07	58	12.39	0	0.00	12.20	58	977	5.93%
2023/12/06	8	12.60	1	12.70	12.35	7	951	0.74%
2023/12/05	4	12.96	22	12.94	12.70	-18	913	-1.97%
2023/12/04	4	12.94	14	13.02	12.45	-10	853	-1.17%
2023/12/01	40	13.28	1	13.30	13.35	39	760	5.13%
2023/11/30	5	12.32	3	12.65	12.90	2	473	0.42%
2023/09/27	0	0.00	0	10.65	10.60	0	491	0.00%
2023/09/18	0	10.85	0	0.00	10.75	0	501	0.00%
2023/09/08	0	0.00	1	10.65	10.75	-1	520	-0.19%
2023/08/31	0	0.00	1	10.55	10.65	-1	526	-0.19%
2023/08/30	0	0.00	1	10.55	10.60	-1	529	-0.19%
2023/08/09	0	0.00	1	10.85	10.85	-1	517	-0.19%
2023/08/08	1	11.05	0	0.00	11.05	1	511	0.20%
2023/08/07	0	0.00	10	10.80	11.05	-10	511	-1.95%
2023/08/04	0	0.00	1	11.90	11.90	-1	468	-0.21%
2023/08/02	0	0.00	65	11.80	11.80	-65	469	-13.84%
2023/07/21	0	0.00	1	12.10	12.15	-1	451	-0.22%
2023/07/19	0	0.00	1	12.05	12.05	-1	450	-0.22%
2023/07/18	0	0.00	8	12.20	12.25	-8	447	-1.79%
2023/07/17	56	12.52	55	12.45	12.45	1	433	0.23%
2023/07/14	20	12.31	1	12.25	12.25	19	379	5.00%
2023/07/07	3	11.72	2	11.75	11.80	1	265	0.38%
2023/07/06	23	11.60	1	11.70	11.65	22	219	10.02%
2023/06/27	0	0.00	1	11.60	11.55	-1	219	-0.46%
2023/06/16	40	11.70	0	0.00	11.65	40	213	18.74%
2023/06/14	1	11.70	0	0.00	11.65	1	209	0.48%
2023/05/31	2	11.40	0	0.00	11.50	2	375	0.53%
2023/05/22	0	0.00	0.1	11.45	11.40	-0.1	392	-0.03%
2023/05/11	1	11.50	0	0.00	11.35	1	405	0.25%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/19	0	0.00	0.1	11.75	11.70	-0.1	392	-0.02%
2023/04/12	1	11.60	0	0.00	11.65	1	383	0.26%
2023/03/24	0	0.00	4	11.55	11.55	-4	495	-0.81%
2023/03/17	0.4	11.35	0	0.00	11.35	0.4	493	0.08%
2023/03/16	1	11.15	0	0.00	11.20	1	490	0.20%
2023/03/10	0	11.95	0	0.00	11.75	0	469	0.00%
2023/03/07	9	12.05	7	12.14	12.10	2	450	0.44%
2023/02/22	1	12.00	0	0.00	12.00	1	309	0.32%
2023/02/20	0.1	11.90	0	0.00	11.90	0.1	308	0.02%
2023/02/14	0.3	11.90	2	11.85	11.90	-1.7	301	-0.57%
2023/02/13	1	11.80	0	0.00	11.90	1	302	0.33%
2023/01/11	1	11.65	0	0.00	11.65	1	322	0.31%
2022/12/20	1	12.55	0	0.00	12.30	1	354	0.28%
2022/12/05	0.1	12.10	0	0.00	12.15	0.1	291	0.03%
2022/11/10	2	11.45	0	0.00	11.60	2	497	0.40%
2022/11/03	0	11.30	0	0.00	11.35	0	544	0.00%
2022/11/02	0	0.00	10	11.35	11.35	-10	550	-1.82%
2022/11/01	10	11.20	0	0.00	11.20	10	559	1.79%
2022/10/31	0	11.00	0	0.00	10.85	0	557	0.00%
2022/10/27	0	0.00	4	10.95	11.00	-4	576	-0.69%
2022/10/19	0.5	11.35	0	0.00	11.35	0.5	622	0.08%
2022/10/06	0	0.00	1	12.25	12.30	-1	643	-0.16%
2022/10/05	0	0.00	0.1	12.35	12.35	-0.1	646	-0.01%
2022/09/26	0.1	12.30	1	12.35	12.35	-0.9	723	-0.12%
2022/09/05	0	0.00	24	13.02	12.95	-24	1,611	-1.49%
2022/09/01	0	0.00	4	13.30	13.30	-4	2,871	-0.14%
2022/08/31	4	13.55	2	13.60	13.60	2	2,942	0.07%
2022/08/30	15	13.47	0	0.00	13.40	15	3,260	0.46%
2022/08/29	9	13.18	0	0.00	13.20	9	3,379	0.27%
2022/08/22	0	0.00	1	13.85	13.80	-1	3,779	-0.03%
2022/08/19	10	13.80	0	0.00	13.75	10	3,900	0.26%
2022/08/17	0.2	13.40	1	13.45	13.45	-0.8	4,178	-0.02%
2022/08/15	2	13.33	0	0.00	13.40	2	4,783	0.04%
2022/08/10	1	13.20	0	0.00	13.30	1	5,436	0.02%
2022/08/04	2.1	12.73	0	0.00	12.75	2.1	5,752	0.04%
2022/08/02	0.1	13.20	0	0.00	13.20	0.1	5,736	0.00%
2022/08/01	3	13.35	0	0.00	13.45	3	5,728	0.05%
2022/06/30	0.2	13.20	0	0.00	13.20	0.2	5,526	0.00%
2022/06/29	0.2	13.60	1	13.60	13.60	-0.8	5,503	-0.01%
2022/06/28	4	13.73	2	13.73	13.80	2	5,464	0.04%
2022/06/22	1.2	13.23	0	0.00	13.05	1.2	4,950	0.02%
2022/06/21	1	13.30	0	0.00	13.60	1	4,922	0.02%
2022/06/20	3	13.25	2	13.25	13.10	1	4,889	0.02%
2022/06/16	4	14.13	9	13.70	13.70	-5	4,817	-0.10%
2022/06/15	1	14.20	0	0.00	14.20	1	4,756	0.02%
2022/06/14	3	14.43	12	14.56	14.30	-9	4,719	-0.19%
2022/06/13	0.2	14.60	5	14.78	14.50	-4.8	4,656	-0.10%
2022/06/10	40	15.48	13	15.38	14.75	27	4,204	0.64%
2022/06/09	4	15.46	5	15.41	15.45	-1	3,383	-0.03%
2022/06/08	24	15.63	10	15.37	15.30	14	3,304	0.42%
2022/06/07	3	14.63	2	14.98	14.55	1	2,900	0.03%
2022/06/06	2	15.50	30	15.18	14.95	-28	2,782	-1.01%
2022/06/02	3	15.53	1	15.60	15.45	2	2,736	0.07%
2022/06/01	26	16.00	5	15.95	15.55	21	2,704	0.78%
2022/05/31	0	0.00	1	15.35	15.35	-1	2,518	-0.04%
2022/05/30	2	15.35	1	15.60	15.40	1	2,451	0.04%
2022/05/27	8	15.65	8	15.35	15.25	0	2,381	0.00%
2022/05/26	4	15.55	4	15.60	15.10	0	2,250	0.00%
2022/05/25	13	16.05	22.1	15.84	15.70	-9.1	2,132	-0.43%
2022/05/24	10	15.98	16	15.82	16.05	-6	1,952	-0.31%
2022/05/23	5	15.23	5	15.45	15.50	0	1,609	0.00%
2022/05/20	18	15.61	17	15.41	14.70	1	1,334	0.07%
2022/05/19	6	14.63	14	15.04	15.20	-8	993	-0.80%
2022/05/18	8	14.74	3	14.52	14.35	5	853	0.59%
2022/05/17	0.2	14.15	0	0.00	14.15	0.2	659	0.04%
2022/05/16	0	0.00	2	14.45	14.35	-2	574	-0.35%
2022/05/06	2	12.40	0	0.00	12.40	2	340	0.59%
2022/05/04	1	12.40	0	0.00	12.45	1	355	0.28%
2022/04/27	3	12.35	0	0.00	12.30	3	391	0.77%
2022/04/20	0	13.15	0	0.00	13.15	0	427	0.00%
2022/04/01	0	0.00	15	13.20	13.30	-15	791	-1.90%
2022/03/31	1	13.30	0	0.00	13.30	1	822	0.12%
2022/03/28	0	0.00	5	13.40	13.40	-5	1,052	-0.48%
2022/03/14	0	13.80	0	0.00	13.30	0	1,972	0.00%
2022/03/07	0	0.00	14	12.90	12.90	-14	2,005	-0.70%
2022/02/11	1	13.85	0	0.00	13.90	1	2,267	0.04%
2022/01/24	1	13.25	0	0.00	13.35	1	2,248	0.04%
2022/01/19	1	13.85	0	0.00	13.80	1	2,235	0.04%
2022/01/14	7	13.63	0	0.00	13.55	7	2,221	0.32%
2022/01/13	3	13.98	0	0.00	14.00	3	2,201	0.14%
2022/01/11	9	14.58	0	0.00	14.20	9	2,192	0.41%
2022/01/10	0	0.00	1	15.00	15.15	-1	2,122	-0.05%
2022/01/05	0	0.00	1	15.00	14.80	-1	2,064	-0.05%
2022/01/04	0	15.15	0	0.00	15.00	0	2,042	0.00%
2021/12/30	0	0.00	20.4	15.75	15.50	-20.4	1,993	-1.02%
2021/12/29	1	15.50	4	15.65	15.55	-3	1,926	-0.16%
2021/12/28	3	15.40	3	15.70	15.30	0	1,888	0.00%
2021/12/27	3	15.45	2	15.45	15.50	1	1,854	0.05%
2021/12/24	3	15.30	14	15.21	15.20	-11	1,826	-0.60%
2021/12/23	12	15.55	33	15.15	15.40	-21	1,801	-1.17%
2021/12/22	0.8	15.00	0	0.00	15.05	0.8	1,630	0.05%
2021/12/21	0	0.00	15	15.10	15.05	-15	1,607	-0.93%
2021/12/20	32	15.42	0	0.00	15.30	32	1,581	2.02%
2021/12/17	0	0.00	13	14.87	15.00	-13	1,422	-0.91%
2021/12/16	2	15.60	0	0.00	15.30	2	1,428	0.14%
2021/12/15	1	15.75	2	15.63	15.40	-1	1,363	-0.07%
2021/12/14	18	16.12	0	0.00	15.05	18	1,128	1.60%
2021/12/13	0	0.00	7	15.10	15.10	-7	843	-0.83%
2021/12/08	12	13.58	7	13.65	13.65	5	758	0.66%
2021/12/01	0	0.00	3	13.10	13.30	-3	725	-0.41%
2021/11/26	0	0.00	8	13.20	13.25	-8	715	-1.12%
2021/11/24	2	13.80	1	13.90	14.05	1	608	0.16%
2021/11/23	1	13.40	0	0.00	13.35	1	527	0.19%
2021/11/22	0	0.00	7	13.30	13.25	-7	514	-1.37%
2021/11/19	8	12.90	0	0.00	12.90	8	503	1.59%
2021/10/29	0	0.00	0	12.65	12.90	0	868	0.00%
2021/10/14	0	12.10	0	0.00	12.00	0	1,894	0.00%
2021/10/12	0	12.50	0	0.00	12.30	0	1,924	0.00%
2021/10/08	2	12.45	0	0.00	12.50	2	1,941	0.10%
2021/10/01	0	0.00	21	12.40	12.45	-21	2,405	-0.87%
2021/09/30	1	12.75	0	0.00	12.70	1	2,425	0.04%
2021/09/27	0	0.00	20	12.92	12.95	-20	2,550	-0.78%
2021/09/22	5	12.50	0	0.00	12.50	5	2,584	0.19%
2021/09/06	1	13.75	0	0.00	13.60	1	3,840	0.03%
2021/08/31	0	0.00	0	13.60	13.60	0	3,894	0.00%
2021/08/26	2	13.30	0	0.00	13.35	2	3,893	0.05%
2021/08/23	0	0.00	2	13.30	13.30	-2	3,885	-0.05%
2021/08/20	0	0.00	2	12.88	12.75	-2	3,888	-0.05%
2021/08/19	0	0.00	1	12.60	12.55	-1	3,876	-0.03%
2021/08/18	1	12.80	0	0.00	13.10	1	3,858	0.03%
2021/08/13	10	13.44	0	0.00	13.25	10	3,825	0.26%
2021/08/12	3	14.00	0	0.00	14.00	3	3,779	0.08%
2021/08/11	8	13.88	0	0.00	13.90	8	3,776	0.21%
2021/08/09	0	0.00	2	15.25	15.10	-2	3,747	-0.05%
2021/08/06	2	15.85	0	0.00	15.40	2	3,720	0.05%
2021/08/04	0	0.00	2	15.25	15.30	-2	3,699	-0.05%
2021/08/02	2	15.80	7	15.84	15.35	-5	3,660	-0.14%
2021/07/30	0	0.00	1	15.30	14.95	-1	3,564	-0.03%
2021/07/28	2	14.40	0	0.00	14.35	2	3,526	0.06%
2021/07/26	0	0.00	1	15.30	15.25	-1	3,510	-0.03%
2021/07/23	0	0.00	12	15.13	14.80	-12	3,486	-0.34%
2021/07/22	21	15.40	25	15.23	15.35	-4	3,437	-0.12%
2021/07/21	31	15.27	24	15.52	15.75	7	3,261	0.21%
2021/07/20	0	0.00	1	14.45	14.35	-1	2,997	-0.03%
2021/07/16	4	14.20	0	0.00	14.20	4	3,116	0.13%
2021/07/15	5	14.05	1	14.10	14.05	4	3,180	0.13%
2021/07/14	2	13.80	2	14.15	13.80	0	3,202	0.00%
2021/07/13	0	0.00	3	14.45	14.15	-3	3,208	-0.09%
2021/07/12	8	14.78	11	14.49	14.70	-3	3,192	-0.09%
2021/07/09	12	14.68	0	0.00	14.60	12	2,882	0.42%
2021/07/07	0	0.00	1	14.40	14.30	-1	3,107	-0.03%
2021/07/06	0	0.00	1	14.65	14.50	-1	3,140	-0.03%
2021/07/05	4	14.78	4	14.80	14.85	0	3,253	0.00%
2021/06/28	2	14.50	0	0.00	14.25	2	3,406	0.06%
2021/06/25	2	14.53	0	0.00	14.25	2	3,605	0.06%
2021/06/24	0	0.00	1	14.30	14.60	-1	3,513	-0.03%
2021/06/23	1	14.05	0	0.00	13.95	1	3,468	0.03%
2021/06/22	2	14.15	0	0.00	13.90	2	3,433	0.06%
2021/06/21	0	0.00	5	14.22	14.55	-5	3,379	-0.15%
2021/06/18	4	14.49	7	15.03	14.30	-3	3,286	-0.09%
2021/06/16	9	15.54	14	15.53	15.50	-5	3,062	-0.16%
2021/06/15	3	14.60	4	14.98	15.10	-1	2,612	-0.04%
2021/06/11	5	13.69	3	13.75	13.75	2	2,537	0.08%
2021/06/10	3	12.52	0	0.00	12.50	3	2,484	0.12%
2021/05/25	1	12.35	0	0.00	12.35	1	2,550	0.04%
2021/05/20	2	11.58	0	0.00	11.45	2	2,579	0.08%
2021/05/14	0	0.00	1	11.60	11.50	-1	2,548	-0.04%
2021/05/12	1	12.50	1	11.80	11.80	0	2,508	0.00%
2021/05/11	2	13.05	0	0.00	13.10	2	2,455	0.08%
2021/05/07	1	14.05	0	0.00	14.10	1	2,453	0.04%
2021/05/05	0	0.00	5	13.70	13.70	-5	2,453	-0.20%
2021/04/29	0	0.00	10.2	15.34	15.10	-10.2	2,500	-0.41%
2021/04/28	8	15.53	0.1	15.35	15.35	7.9	2,502	0.32%
2021/04/27	0	0.00	2.1	15.84	15.55	-2.1	2,541	-0.08%
2021/04/26	36	15.83	10.1	15.63	15.55	26	2,598	1.00%
2021/04/23	0	0.00	3	15.20	15.65	-3	2,580	-0.12%
2021/04/22	3	15.67	1	16.05	15.10	2	2,599	0.08%
2021/04/20	0	0.00	1	15.15	15.15	-1	2,722	-0.04%
2021/04/16	0	0.00	40.2	15.05	15.05	-40.2	2,708	-1.48%
2021/04/15	2.1	15.00	2	15.10	15.15	0.1	2,684	0.00%
2021/04/14	40	15.23	10	14.80	14.95	30	2,642	1.14%
2021/04/13	33.3	15.12	25	15.37	15.00	8.3	2,593	0.32%
2021/04/12	1	14.45	5	14.69	14.45	-4	2,456	-0.16%
2021/04/09	11	14.87	46	14.87	14.65	-35	2,405	-1.45%
2021/04/08	2	13.95	20	14.21	14.20	-18	2,268	-0.79%
2021/04/07	7	13.92	79	14.12	14.15	-72	2,206	-3.26%
2021/04/06	0	0.00	0	13.45	13.45	0	2,023	0.00%
2021/04/01	0	0.00	1.1	13.41	13.40	-1.1	2,011	-0.05%
2021/03/31	4	13.45	0	0.00	13.55	4	2,012	0.20%
2021/03/30	11	13.39	8	13.75	13.60	3	1,982	0.15%
2021/03/29	0	0.00	3	13.15	13.15	-3	1,746	-0.17%
2021/03/26	5	13.25	0	0.00	13.10	5	1,754	0.28%
2021/03/25	1	13.20	0	0.00	13.20	1	1,752	0.06%
2021/03/22	16	13.58	5	13.55	13.55	11	1,778	0.62%
2021/03/17	0	0.00	5	13.50	13.50	-5	1,739	-0.29%
2021/03/15	5	13.15	11	13.15	13.20	-6	1,849	-0.32%
2021/03/12	0	0.00	4	13.00	13.00	-4	1,872	-0.21%
2021/03/05	0	0.00	5	13.30	13.25	-5	2,140	-0.23%
2021/02/24	1	13.15	20	13.09	13.00	-19	2,374	-0.80%
2021/02/22	10	13.00	0	0.00	13.05	10	2,416	0.41%
2021/02/19	10	12.75	8	12.85	12.90	2	2,402	0.08%
2021/02/05	8	12.29	0	0.00	12.30	8	2,387	0.34%
2021/02/02	2	12.15	0	0.00	12.20	2	2,421	0.08%
2021/01/29	0	0.00	6	12.51	12.45	-6	2,508	-0.24%
2021/01/28	4	12.78	0	0.00	12.75	4	2,499	0.16%
2021/01/26	15	13.01	0	0.00	12.85	15	2,503	0.60%
2021/01/25	6	13.22	10	13.30	13.25	-4	2,476	-0.16%
2021/01/22	21	13.50	5	13.50	13.50	16	2,453	0.65%
2021/01/21	3	13.35	0	0.00	13.45	3	2,379	0.13%
2021/01/20	7	13.41	0	0.00	13.10	7	2,353	0.30%
2021/01/19	5	13.45	30.1	13.66	13.90	-25.1	2,293	-1.09%
2021/01/15	13	13.58	0	0.00	13.10	13	2,152	0.60%
2021/01/14	14	13.36	6	13.90	14.00	8	2,092	0.38%
2021/01/13	14	13.58	8	13.61	13.60	6	2,014	0.30%
2021/01/12	0	0.00	0	12.70	13.15	0	1,817	0.00%
2021/01/06	4	12.80	0	0.00	12.75	4	1,766	0.23%
2021/01/05	5	13.12	0	0.00	13.10	5	1,760	0.28%
2021/01/04	1	12.85	0	0.00	12.90	1	1,710	0.06%
2020/12/28	2	12.75	0	0.00	12.80	2	1,695	0.12%
2020/12/16	4	12.85	6	12.73	12.70	-2	1,719	-0.12%
2020/12/10	42	12.81	0	0.00	12.65	42	1,650	2.55%
2020/12/09	6	13.97	1	14.00	13.95	5	1,535	0.32%
2020/12/08	0	14.25	0	0.00	13.95	0	1,531	0.00%
2020/12/07	70	14.10	12	14.48	14.35	58	1,538	3.77%
2020/12/04	0	0.00	3	13.57	13.70	-3	1,386	-0.22%
2020/12/03	10	13.48	19	13.31	13.30	-9	1,372	-0.66%
2020/12/02	0	0.00	1	13.80	13.65	-1	1,388	-0.07%
2020/12/01	1	13.60	11	13.50	13.65	-10	1,393	-0.72%
2020/11/30	2	13.35	1	13.55	13.35	1	1,422	0.07%
2020/11/27	0	0.00	1	13.20	13.30	-1	1,573	-0.06%
2020/11/24	2	12.95	0	0.00	13.05	2	1,801	0.11%
2020/11/23	15	13.19	18	13.40	13.55	-3	1,750	-0.17%
2020/11/20	2	12.80	0	0.00	12.85	2	1,613	0.12%
2020/11/12	1	12.35	0	0.00	12.30	1	1,676	0.06%
2020/10/23	2	12.20	2	12.15	12.15	0	1,619	0.00%
2020/10/22	2	12.25	2	12.20	12.10	0	1,623	0.00%
2020/10/21	0.4	12.20	0	0.00	12.20	0.4	1,624	0.02%
2020/10/20	3	12.25	3	12.10	12.25	0	1,612	0.00%
2020/09/28	1	11.40	0	0.00	11.40	1	1,803	0.06%
2020/09/23	1	11.90	3	11.97	11.90	-2	1,796	-0.11%
2020/09/22	1	12.05	0	0.00	12.05	1	1,808	0.06%
2020/09/16	3	12.25	0	0.00	12.25	3	1,795	0.17%
2020/09/09	3	12.45	3	12.50	12.80	0	1,799	0.00%
2020/09/08	1	12.50	0	0.00	12.50	1	1,793	0.06%
2020/09/07	7	12.93	2	12.50	12.50	5	1,790	0.28%
2020/09/03	0	0.00	1	13.40	13.25	-1	1,737	-0.06%
2020/09/01	3	13.80	5.3	13.18	13.90	-2.3	1,569	-0.15%
2020/08/20	5	12.05	0	0.00	11.90	5	1,496	0.33%
2020/08/11	22	12.65	0	0.00	12.45	22	1,555	1.41%
2020/07/31	1	11.60	1	11.60	11.60	0	1,776	0.00%
2020/07/09	2	13.05	0	0.00	13.00	2	2,287	0.09%
2020/07/08	1	12.90	2	13.20	13.25	-1	2,287	-0.04%
2020/07/07	2	12.48	1	12.55	12.50	1	2,205	0.05%
2020/06/09	2	12.45	0	0.00	12.20	2	1,984	0.10%
2020/06/08	0	0.00	3	13.15	12.85	-3	1,969	-0.15%
2020/05/29	1	12.95	3	12.95	12.55	-2	1,800	-0.11%
2020/05/28	3	12.60	0	0.00	12.60	3	1,750	0.17%
2020/05/20	0	0.00	1	11.25	11.15	-1	1,497	-0.07%
2020/05/15	0	0.00	3	11.05	11.50	-3	1,541	-0.19%
2020/05/13	3	10.80	0	0.00	10.90	3	1,487	0.20%
2020/05/12	1	11.05	0	0.00	11.05	1	1,472	0.07%
2020/05/11	2	12.30	0	0.00	12.25	2	1,408	0.14%
2020/05/08	0	0.00	3	12.20	12.15	-3	1,389	-0.22%
2020/05/07	3	12.05	2	12.15	11.80	1	1,344	0.07%
2020/05/06	1	11.65	0	0.00	11.45	1	1,276	0.08%
2020/05/05	1	11.55	0	0.00	11.40	1	1,319	0.08%
2020/04/29	0	0.00	10	11.55	11.55	-10	1,260	-0.79%
2020/04/17	0	0.00	1.4	11.48	11.15	-1.4	977	-0.14%
2020/04/16	1	10.85	21.1	10.85	11.20	-20.1	924	-2.17%
2020/04/09	0	0.00	1	9.05	9.09	-1	726	-0.14%
2020/04/08	1	9.20	0	0.00	9.14	1	727	0.14%
2020/03/30	0	0.00	2	8.32	8.43	-2	763	-0.26%
2020/03/20	1	7.84	0	0.00	7.98	1	945	0.11%
2020/03/19	0	0.00	2	7.38	7.38	-2	940	-0.21%
2020/03/12	0	0.00	2	9.85	9.83	-2	879	-0.23%
2020/03/11	4	10.75	2	10.50	10.45	2	864	0.23%
2020/03/05	1	10.70	0	0.00	10.50	1	818	0.12%
2020/02/21	0	0.00	10	11.15	11.10	-10	912	-1.10%
2020/02/20	1	11.35	3	11.10	11.20	-2	901	-0.22%
2020/02/18	1	10.80	1	10.75	10.70	0	830	0.00%
2020/02/07	2	10.45	0	0.00	10.50	2	796	0.25%
2020/02/06	3	10.55	0	0.00	10.55	3	784	0.38%
2020/01/20	3	11.10	0	0.00	10.95	3	732	0.41%
2020/01/16	0	0.00	6	10.80	10.80	-6	723	-0.83%
2020/01/13	2	11.05	0	0.00	11.00	2	738	0.27%
2020/01/10	0	0.00	1	10.75	10.70	-1	743	-0.13%
2020/01/09	3	10.80	0	0.00	10.75	3	768	0.39%
2020/01/08	0	0.00	9	10.85	10.65	-9	782	-1.15%
2020/01/06	0	0.00	12	11.30	11.25	-12	787	-1.52%
2019/12/27	4	11.80	0	0.00	11.55	4	903	0.44%
2019/12/26	6	11.73	0	0.00	11.65	6	946	0.63%
2019/12/25	4	11.59	0	0.00	11.30	4	1,207	0.33%
2019/12/24	1	11.70	1	11.65	11.55	0	1,538	0.00%
2019/12/19	9	12.57	0	0.00	11.85	9	1,557	0.58%
2019/12/18	8	12.05	0	0.00	12.00	8	1,468	0.54%
2019/12/16	0	0.00	1	10.90	10.90	-1	1,431	-0.07%
2019/12/06	0	0.00	6	11.20	11.05	-6	1,500	-0.40%
2019/12/03	1	10.70	1	10.85	10.90	0	1,646	0.00%
2019/12/02	0	0.00	15	10.75	10.70	-15	1,645	-0.91%
2019/11/27	4	11.01	0	0.00	11.00	4	1,642	0.24%
2019/11/26	8	10.99	0	0.00	10.95	8	1,641	0.49%
2019/11/25	11	11.35	1	11.50	11.30	10	1,630	0.61%
2019/11/22	2	11.20	3	11.25	11.20	-1	1,619	-0.06%
2019/11/21	3	11.28	3	11.17	11.00	0	1,608	0.00%
2019/11/20	5	11.05	6	11.20	11.35	-1	1,570	-0.06%
2019/11/07	0	0.00	1	10.85	10.95	-1	1,492	-0.07%
2019/11/06	1	10.75	0	0.00	10.75	1	1,479	0.07%
2019/11/05	0	0.00	0.3	10.70	10.80	-0.3	1,475	-0.02%
2019/11/04	0	0.00	2	10.75	10.75	-2	1,472	-0.14%
2019/10/18	0	0.00	5	11.20	11.25	-5	1,445	-0.35%
2019/10/17	6	11.28	1	11.45	11.45	5	1,435	0.35%
2019/10/14	0	0.00	1	11.30	11.25	-1	1,400	-0.07%
2019/10/07	0	0.00	1	11.95	12.00	-1	1,350	-0.07%
2019/10/04	2	12.40	2	12.15	12.10	0	1,332	0.00%
2019/10/03	1	12.45	1	12.50	12.50	0	1,269	0.00%
2019/10/02	1	12.45	1	12.65	12.45	0	1,230	0.00%
2019/10/01	12	12.61	12	12.61	12.50	0	1,180	0.00%
2019/09/27	7	12.34	4	12.90	12.90	3	901	0.33%
2019/09/26	0	0.00	2	11.30	11.75	-2	561	-0.36%
2019/09/25	0	0.00	1	10.25	10.70	-1	513	-0.19%
2019/09/24	1	10.40	0	0.00	10.30	1	498	0.20%
2019/09/10	0	0.00	1.3	10.41	10.50	-1.3	393	-0.32%
2019/09/09	1	10.20	0	0.00	10.20	1	356	0.28%
2019/09/06	0	0.00	2	10.60	10.60	-2	288	-0.69%
2019/09/03	0	0.00	15	9.24	9.29	-15	199	-7.51%
2019/09/02	13	9.26	0	0.00	9.28	13	200	6.50%
2019/08/30	2	9.32	0	0.00	9.27	2	199	1.00%
2019/08/19	0.9	9.25	0	0.00	9.28	0.9	190	0.46%
2019/07/24	2	9.50	0	0.00	9.34	2	187	1.07%
2019/07/17	0.1	9.27	0	0.00	9.29	0.1	161	0.06%
2019/06/24	0	0.00	2	9.07	9.07	-2	170	-1.17%
2019/06/06	2	8.97	0	0.00	8.89	2	240	0.83%
2019/05/31	0	0.00	11	9.25	9.21	-11	261	-4.21%
2019/05/30	0	0.00	5	9.22	9.22	-5	264	-1.89%
2019/05/17	2	9.11	0	0.00	8.88	2	390	0.51%
2019/05/16	12	9.16	0	0.00	9.10	12	389	3.08%
2019/05/09	2	9.02	0	0.00	9.03	2	385	0.52%
2019/03/19	1	10.05	0	0.00	10.00	1	341	0.29%
2019/03/06	1	10.50	0	0.00	10.50	1	271	0.37%
2019/02/22	3	10.65	7	10.81	10.80	-4	226	-1.76%
2019/02/21	0	0.00	8	10.11	10.30	-8	170	-4.70%
2019/02/20	2	9.34	0	0.00	9.39	2	143	1.40%
2019/02/18	0	0.00	5	9.39	9.37	-5	142	-3.50%
2019/02/14	5	9.31	0	0.00	9.30	5	144	3.46%
2019/01/09	1	9.72	0	0.00	9.58	1	178	0.56%
2018/12/25	3	9.54	3	9.60	9.56	0	299	0.00%
2018/12/18	0	0.00	1	9.51	9.49	-1	308	-0.32%
2018/12/13	2	9.70	0	0.00	9.70	2	308	0.65%
2018/12/11	10	9.96	0	0.00	9.88	10	302	3.31%
2018/12/06	0	0.00	2	10.10	9.90	-2	313	-0.64%
2018/12/03	2	10.70	0	0.00	10.45	2	320	0.62%
2018/11/07	3	10.15	3	10.45	10.15	0	459	0.00%
2018/11/05	1	10.00	0	0.00	10.00	1	466	0.21%
2018/10/30	2	9.83	0	0.00	9.87	2	485	0.41%
2018/10/26	2	9.96	2	10.05	10.00	0	485	0.00%
2018/10/23	2	10.28	3	10.37	10.30	-1	478	-0.21%
2018/10/22	3	10.45	3	10.20	10.45	0	478	0.00%
2018/10/19	3	10.15	3	10.33	10.15	0	471	0.00%
2018/10/18	0	0.00	3	9.70	9.74	-3	453	-0.66%
2018/10/16	3	9.12	3	9.00	9.10	0	449	0.00%
2018/10/15	6	9.30	6	9.48	8.88	0	437	0.00%
2018/10/11	5	9.54	3	10.00	9.54	2	416	0.48%
2018/10/04	1	12.10	0	0.00	12.10	1	339	0.29%
2018/10/03	0	0.00	0.1	12.10	12.10	-0.1	337	-0.02%
2018/09/07	1	12.95	0	0.00	12.85	1	353	0.28%
2018/09/06	1	13.15	0	0.00	13.15	1	352	0.28%
2018/09/05	1	13.40	0	0.00	13.30	1	353	0.28%
2018/09/03	0	0.00	4	13.75	13.75	-4	365	-1.09%
2018/08/31	3	13.85	3	13.85	13.60	0	393	0.00%
2018/08/30	0	0.00	3	13.50	13.40	-3	406	-0.74%
2018/08/24	1	12.45	0	0.00	12.45	1	419	0.24%
2018/08/21	1	12.30	0	0.00	12.35	1	600	0.17%
2018/08/09	6	13.12	26	13.60	13.05	-20	601	-3.33%
2018/07/30	2	12.90	0	0.00	12.85	2	597	0.33%
2018/07/26	0	0.00	4	12.75	12.70	-4	593	-0.67%
2018/07/17	4	12.20	0	0.00	12.20	4	610	0.66%
2018/07/13	0	0.00	1	12.10	12.10	-1	612	-0.16%
2018/07/09	1	12.25	0	0.00	12.15	1	613	0.16%
2018/07/03	2	13.00	0	0.00	12.60	2	609	0.33%
2018/07/02	0	0.00	1	13.10	13.05	-1	611	-0.16%
2018/06/26	0	0.00	1	13.00	13.00	-1	611	-0.16%
2018/06/22	0	0.00	2	13.05	13.05	-2	602	-0.33%
2018/06/21	4	13.06	4	13.08	13.10	0	601	0.00%
2018/06/20	3	13.15	3	13.00	13.00	0	605	0.00%
2018/06/12	3	13.87	6	13.96	13.70	-3	597	-0.50%
2018/06/11	4	14.23	3	14.40	14.05	1	636	0.16%
2018/06/08	15	14.14	2	14.48	14.10	13	615	2.11%
2018/06/07	8	14.66	17	14.71	14.90	-9	572	-1.57%
2018/06/04	0	0.00	1	13.70	13.45	-1	475	-0.21%
2018/06/01	0	0.00	1	13.45	13.50	-1	505	-0.20%
2018/05/31	4	13.84	1	14.45	13.80	3	495	0.61%
2018/05/30	5	13.18	9	13.74	14.25	-4	442	-0.90%
2018/05/29	0	0.00	76	11.85	13.00	-76	361	-21.05%
2018/05/28	0	0.00	12	11.80	11.85	-12	322	-3.72%
2018/05/16	2	11.95	2	11.95	12.00	0	349	0.00%
2018/05/14	2	12.10	0	0.00	12.15	2	376	0.53%
2018/05/11	2	12.30	0	0.00	12.40	2	382	0.52%
2018/05/10	2	11.95	0	0.00	12.25	2	381	0.52%
2018/05/09	2.8	11.99	0	0.00	11.95	2.8	380	0.74%
2018/05/08	15	11.95	0	0.00	11.95	15	382	3.93%
2018/05/07	6	11.98	0	0.00	12.05	6	479	1.25%
2018/05/03	30	11.96	0	0.00	12.05	30	486	6.16%
2018/05/02	19	11.99	0	0.00	11.95	19	488	3.89%
2018/04/30	9	12.01	0	0.00	12.05	9	491	1.83%
2018/04/26	3	12.35	3	12.50	12.00	0	505	0.00%
2018/04/24	0	0.00	4	12.25	12.10	-4	600	-0.67%
2018/04/12	1	13.00	0	0.00	12.95	1	643	0.16%
2018/04/11	0	0.00	20	12.96	13.00	-20	646	-3.09%
2018/04/10	1	12.95	0	0.00	12.95	1	651	0.15%
2018/04/09	20	13.05	0	0.00	13.10	20	656	3.05%
2018/03/26	0	13.10	0	0.00	13.35	0	709	0.00%
2018/03/21	1	13.80	0	0.00	13.80	1	733	0.14%
2018/03/15	4	13.80	3	14.10	14.00	1	724	0.14%
2018/03/12	0	0.00	10	13.35	13.30	-10	684	-1.46%
2018/03/09	1	13.35	0	0.00	13.40	1	692	0.14%
2018/03/08	0	0.00	1	13.60	13.55	-1	692	-0.14%
2018/03/05	0	0.00	2	13.15	13.05	-2	690	-0.29%
2018/03/02	12	12.95	0	0.00	13.05	12	693	1.73%
2018/03/01	5	13.00	0	0.00	13.10	5	699	0.71%
2018/02/26	15	13.40	0	0.00	13.40	15	701	2.14%
2018/02/09	1	12.10	1	12.20	12.45	0	709	0.00%
2018/02/06	1	13.90	0	0.00	13.10	1	766	0.13%
2018/02/05	0	0.00	5	14.35	14.45	-5	761	-0.66%
2018/02/01	2	14.75	0	0.00	14.75	2	785	0.25%
2018/01/30	18	15.19	3	15.30	14.95	15	838	1.79%
2018/01/19	0	0.00	1	15.20	15.10	-1	863	-0.12%
2018/01/18	0	0.00	2	15.20	15.00	-2	789	-0.25%
2018/01/16	2	14.90	0	0.00	14.75	2	778	0.26%
2018/01/10	1.2	14.57	0	0.00	14.55	1.2	785	0.15%
2018/01/05	1	15.20	0	0.00	15.20	1	782	0.13%
2018/01/04	0	0.00	1	15.20	15.15	-1	791	-0.13%