擎亞 (8096)-永豐金-中壢券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
27.60
漲跌
▼1.10
漲幅
-3.83%
成交量
9,920張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.5	27.79	3	27.48	27.60	1.5	26,184	0.01%
2024/04/18	42	28.70	42	28.61	28.70	0	27,433	0.00%
2024/04/17	12	28.29	11	28.61	28.50	1	28,021	0.00%
2024/04/16	60	28.48	51	28.65	27.95	9	28,646	0.03%
2024/04/15	63	30.40	55.1	30.64	30.10	7.9	28,817	0.03%
2024/04/12	10.1	31.18	7	31.47	30.75	3.1	28,966	0.01%
2024/04/11	15	31.12	5	32.15	30.65	10	29,395	0.03%
2024/04/10	59	31.93	26.2	32.86	31.15	32.8	29,384	0.11%
2024/04/09	3	31.80	1.1	32.90	32.90	1.9	28,388	0.01%
2024/04/08	12	28.50	15.2	29.71	29.95	-3.2	28,324	-0.01%
2024/04/03	8	26.78	3	26.77	27.25	5	28,099	0.02%
2024/04/02	11	25.75	0	0.00	26.50	11	28,790	0.04%
2024/04/01	40	26.66	31	26.30	25.90	9	28,884	0.03%
2024/03/29	0	0.00	5	26.25	25.65	-5	28,476	-0.02%
2024/03/26	1	26.25	2	26.25	26.10	-1	28,314	0.00%
2024/03/25	0	25.75	1	25.85	25.95	-1	28,214	0.00%
2024/03/22	3	25.43	0	0.00	25.40	3	28,141	0.01%
2024/03/21	5	25.15	0	0.00	25.90	5	28,061	0.02%
2024/03/20	5	25.35	0.4	24.90	24.70	4.6	27,837	0.02%
2024/03/19	1	25.85	1	25.55	25.15	0	27,888	0.00%
2024/03/18	0	0.00	1	26.60	25.65	-1	27,954	0.00%
2024/03/15	2	25.98	4	26.20	26.25	-2	28,237	-0.01%
2024/03/14	2	25.50	3	25.82	25.60	-1	28,296	0.00%
2024/03/12	5.4	27.21	25	26.93	26.45	-19.6	28,015	-0.07%
2024/03/11	1	25.75	2	25.05	25.75	-1	27,146	0.00%
2024/03/08	1	24.25	0	0.00	24.80	1	26,918	0.00%
2024/03/07	7	23.59	0	0.00	23.60	7	26,700	0.03%
2024/03/06	23	25.03	10	25.10	24.85	13	26,802	0.05%
2024/03/05	6	25.19	0	0.00	25.00	6	26,949	0.02%
2024/03/04	4	25.75	0	0.00	25.70	4	26,843	0.01%
2024/03/01	0	0.00	2	26.35	25.55	-2	26,700	-0.01%
2024/02/29	2	25.50	3	25.97	26.00	-1	26,438	0.00%
2024/02/27	133	26.58	120	25.44	25.15	13	26,173	0.05%	大買/大賣/
2024/02/26	20	26.45	22	27.29	27.50	-2	25,109	-0.01%
2024/02/23	23	26.24	23	25.00	25.00	0	24,671	0.00%
2024/02/22	1	25.30	0	0.00	24.75	1	24,185	0.00%
2024/02/20	0	25.70	0	0.00	25.15	0	23,813	0.00%
2024/02/19	40	26.52	37	26.79	26.15	3	23,554	0.01%
2024/02/16	3	25.05	7	25.46	26.15	-4	22,687	-0.02%
2024/02/15	4	24.06	0	0.00	23.80	4	22,250	0.02%
2024/02/05	20	22.90	3.2	22.99	22.75	16.8	22,019	0.08%
2024/02/02	2	23.85	0	0.00	23.55	2	21,762	0.01%
2024/02/01	2	24.35	0	0.00	24.35	2	21,500	0.01%
2024/01/31	9	25.55	10	25.57	25.30	-1	21,130	0.00%
2024/01/30	2	25.90	0	0.00	25.35	2	20,623	0.01%
2024/01/29	33	25.64	33	25.37	25.35	0	20,156	0.00%
2024/01/26	33	24.65	1	24.75	24.65	32	19,442	0.16%
2024/01/25	211.4	26.90	262	27.23	25.50	-50.6	18,870	-0.27%	大買/大賣/
2024/01/24	0	0.00	11	25.02	25.85	-11	16,662	-0.07%
2024/01/23	29	23.64	10	23.82	23.50	19	16,039	0.12%
2024/01/22	11	23.24	3.5	24.08	23.05	7.5	15,611	0.05%
2024/01/19	25	24.09	2	23.50	23.90	23	15,295	0.15%
2024/01/18	5.5	24.49	11	24.24	24.20	-5.5	14,799	-0.04%
2024/01/17	11	24.58	40.5	24.62	23.90	-29.5	14,085	-0.21%
2024/01/16	15.5	24.00	25.2	25.12	23.75	-9.7	12,966	-0.07%
2024/01/15	16	23.45	57	24.02	24.65	-41	11,469	-0.36%
2024/01/12	143.2	22.26	65.2	22.67	22.45	78	10,400	0.75%	大買/
2024/01/11	31	21.71	45	22.51	22.70	-14	8,988	-0.16%
2024/01/10	54.5	19.85	58.1	19.87	20.65	-3.6	8,267	-0.04%
2024/01/09	8	18.11	22	18.96	18.80	-14	7,404	-0.19%
2024/01/08	10	18.63	7	19.14	18.15	3	6,896	0.04%
2024/01/05	216	19.19	218	19.44	18.90	-2	6,463	-0.03%	大買/大賣/
2024/01/04	9	18.31	8	18.80	19.00	1	5,256	0.02%
2024/01/03	3	16.47	2	16.90	17.30	1	4,686	0.02%
2024/01/02	5	15.98	1	16.15	15.80	4	4,403	0.09%
2023/12/29	20	16.33	18	16.34	16.15	2	4,292	0.05%
2023/12/28	37	16.50	27	16.21	16.00	10	4,012	0.25%
2023/12/27	0	0.00	1	15.75	15.75	-1	3,111	-0.03%
2023/12/26	0	0.00	13	14.49	14.35	-13	2,837	-0.46%
2023/12/25	8	14.08	2	14.00	13.80	6	2,719	0.22%
2023/12/22	11	13.64	5	13.70	13.50	6	2,613	0.23%
2023/12/21	3	13.80	0	0.00	13.65	3	2,579	0.12%
2023/12/20	0	0.00	1	14.60	14.25	-1	2,533	-0.04%
2023/12/19	1	13.85	0	0.00	14.15	1	2,483	0.04%
2023/12/18	1.1	14.08	1	14.80	14.25	0.1	2,435	0.00%
2023/12/15	27	14.46	10	15.00	14.40	17	2,359	0.72%
2023/12/14	0	14.85	9	14.96	15.40	-9	2,225	-0.40%
2023/12/13	10	14.85	4	15.01	14.75	6	2,079	0.29%
2023/12/12	36	14.67	1	15.00	14.90	35	1,913	1.83%
2023/12/11	3	14.07	7	14.54	14.70	-4	1,418	-0.28%
2023/12/08	0	0.00	7.1	13.18	13.40	-7.1	1,145	-0.62%
2023/12/06	5	12.38	0	0.00	12.35	5	951	0.53%
2023/12/05	0	12.80	7	12.75	12.70	-7	913	-0.77%
2023/12/04	14	12.83	1	13.15	12.45	13	853	1.52%
2023/12/01	2	13.30	4	13.28	13.35	-2	760	-0.26%
2023/11/30	0	0.00	8	12.90	12.90	-8	473	-1.69%
2023/11/24	0.2	10.85	0	0.00	10.75	0.2	156	0.13%
2023/11/20	0	0.00	6	10.65	10.65	-6	153	-3.90%
2023/11/06	6	11.20	0	0.00	11.20	6	175	3.43%
2023/10/26	0	11.25	0	0.00	11.15	0	232	0.00%
2023/10/19	0	11.00	0	0.00	10.90	0	239	0.00%
2023/10/06	0	10.70	0	0.00	10.75	0	352	0.00%
2023/10/05	0	10.80	0	0.00	10.70	0	363	0.00%
2023/09/08	1	10.70	0	0.00	10.75	1	520	0.19%
2023/08/18	0	0.00	50	10.61	10.60	-50	544	-9.19%
2023/08/16	10	10.33	0	0.00	10.35	10	543	1.84%
2023/08/15	10	10.45	0	0.00	10.40	10	542	1.84%
2023/08/14	30	10.50	0	0.00	10.40	30	536	5.59%
2023/08/11	0	10.85	0	11.05	10.85	0	524	0.00%
2023/08/10	2	10.75	1	11.00	10.80	1	522	0.19%
2023/08/08	0	0.00	2	11.15	11.05	-2	511	-0.39%
2023/08/07	11	10.87	9	11.01	11.05	2.1	511	0.40%
2023/08/02	1	11.80	0	0.00	11.80	1	469	0.21%
2023/08/01	0	0.00	40	12.00	12.05	-40	464	-8.61%
2023/07/31	0	0.00	30	12.07	12.00	-30	462	-6.49%
2023/07/28	0	0.00	82	12.04	12.10	-82	461	-17.78%
2023/07/24	0	0.00	20	12.00	11.95	-20	453	-4.41%
2023/07/21	0	0.00	22	12.19	12.15	-22	451	-4.87%
2023/07/20	2	12.10	2	12.20	12.20	0	453	0.00%
2023/07/19	4	12.10	10	12.15	12.05	-6	450	-1.33%
2023/07/18	0	0.00	40	12.33	12.25	-40	447	-8.94%
2023/07/17	202	12.65	12	12.53	12.45	190	433	43.85%	大買/鉅額交易
2023/07/14	50	12.36	0	0.00	12.25	50	379	13.17%
2023/07/12	0	12.25	0	0.00	11.95	0	346	0.00%
2023/07/10	0	0.00	2	12.35	12.25	-2	315	-0.63%
2023/05/05	0	11.48	0	0.00	11.45	0	396	0.00%
2023/04/25	1	11.30	0	0.00	11.30	1	397	0.25%
2023/04/19	0	0.00	0.1	11.85	11.70	-0.1	392	-0.01%
2023/03/22	0	11.60	0	0.00	11.55	0	494	0.00%
2023/03/17	0	0.00	4.7	11.32	11.35	-4.7	493	-0.95%
2023/03/16	6	11.27	2.6	11.35	11.20	3.4	490	0.69%
2023/03/15	0	11.70	0	11.75	11.45	0	484	0.00%
2023/03/14	12	11.44	5.5	11.53	11.45	6.5	480	1.34%
2023/03/13	8	11.55	4.7	11.65	11.65	3.3	476	0.69%
2023/03/10	6	11.80	3	11.93	11.75	3	469	0.64%
2023/03/09	0	0.00	1	12.05	12.05	-1	460	-0.22%
2023/03/08	1	12.10	2	12.10	12.10	-1	455	-0.22%
2023/03/06	0	12.10	0	0.00	11.90	0	328	0.00%
2023/01/13	0	12.00	0	0.00	11.60	0	318	0.00%
2023/01/09	0	11.95	0	0.00	11.80	0	327	0.00%
2022/12/27	0	0.00	2	11.95	11.95	-2	369	-0.54%
2022/12/26	0	0.00	0	11.90	11.85	0	370	0.00%
2022/12/20	0	0.00	6	12.47	12.30	-6	354	-1.69%
2022/12/01	0	0.00	2	12.00	12.05	-2	294	-0.68%
2022/10/28	0	10.90	0	0.00	10.70	0	565	0.00%
2022/10/17	1	10.90	0	0.00	11.00	1	635	0.16%
2022/10/13	2	11.28	0	0.00	10.95	2	645	0.31%
2022/10/12	2	11.73	0	0.00	11.80	2	636	0.31%
2022/09/26	3	12.42	0	0.00	12.35	3	723	0.41%
2022/09/21	4	12.85	0	0.00	12.85	4	805	0.50%
2022/09/15	0	0.00	5	13.15	13.15	-5	1,325	-0.38%
2022/09/05	5	12.95	0	0.00	12.95	5	1,611	0.31%
2022/08/29	0	0.00	2.1	13.11	13.20	-2.1	3,379	-0.06%
2022/08/26	0	0.00	1	13.50	13.35	-1	3,430	-0.03%
2022/08/25	0	0.00	4	13.35	13.35	-4	3,471	-0.12%
2022/08/23	5	13.15	0	0.00	13.15	5	3,715	0.13%
2022/08/19	0	0.00	5	13.76	13.75	-5	3,900	-0.13%
2022/08/17	1	13.40	0	0.00	13.45	1	4,178	0.02%
2022/08/11	0	0.00	0	13.30	13.20	0	5,247	0.00%
2022/08/10	0	0.00	1	13.25	13.30	-1	5,436	-0.02%
2022/08/09	0	0.00	2	13.15	13.15	-2	5,519	-0.04%
2022/08/05	0	0.00	2	13.00	12.95	-2	5,757	-0.03%
2022/07/19	0	0.00	1	12.95	12.95	-1	5,658	-0.02%
2022/07/13	2	12.50	2	12.50	12.45	0	5,634	0.00%
2022/07/12	0	0.00	1	12.25	12.25	-1	5,632	-0.02%
2022/07/07	1	12.95	0	0.00	12.95	1	5,585	0.02%
2022/07/04	1	12.85	0	0.00	12.85	1	5,562	0.02%
2022/07/01	0	0.00	1	12.80	12.90	-1	5,554	-0.02%
2022/06/29	54	13.56	0	0.00	13.60	54	5,503	0.98%
2022/06/28	219	13.78	270	13.80	13.80	-51	5,464	-0.93%	大買/大賣/
2022/06/22	40	13.25	1	13.10	13.05	39	4,950	0.79%
2022/06/21	0	0.00	54	13.53	13.60	-54	4,922	-1.10%
2022/06/20	5	13.10	0	0.00	13.10	5	4,889	0.10%
2022/06/17	1	13.60	0	0.00	13.45	1	4,849	0.02%
2022/06/16	11	13.99	6	14.33	13.70	5	4,817	0.10%
2022/06/15	11	14.22	0	0.00	14.20	11	4,756	0.23%
2022/06/14	10	14.30	0	0.00	14.30	10	4,719	0.21%
2022/06/13	6	14.25	16	14.84	14.50	-10	4,656	-0.21%
2022/06/10	340	15.34	322	15.58	14.75	18	4,204	0.43%	大買/大賣/
2022/06/09	0	0.00	5	15.40	15.45	-5	3,383	-0.15%
2022/06/08	101	15.36	112	15.42	15.30	-11	3,304	-0.33%	大買/大賣/
2022/06/07	8	14.73	0	0.00	14.55	8	2,900	0.28%
2022/06/06	7	15.00	0	0.00	14.95	7	2,782	0.25%
2022/06/01	2	15.80	13	15.78	15.55	-11	2,704	-0.41%
2022/05/31	0	0.00	5	15.50	15.35	-5	2,518	-0.20%
2022/05/30	7	15.41	3	15.62	15.40	4	2,451	0.16%
2022/05/27	4	15.58	5	15.58	15.25	-1	2,381	-0.04%
2022/05/26	18	15.40	5	15.62	15.10	13	2,250	0.58%
2022/05/25	1	15.55	2	16.00	15.70	-1	2,132	-0.05%
2022/05/24	13	15.97	45	15.63	16.05	-32	1,952	-1.64%
2022/05/23	32	15.13	11	15.28	15.50	21	1,609	1.30%
2022/05/20	47	15.30	38	15.11	14.70	9	1,334	0.67%
2022/05/19	4	14.33	4	14.51	15.20	0	993	0.00%
2022/05/18	3	14.70	5	14.72	14.35	-2	853	-0.23%
2022/05/17	7	14.10	5	14.30	14.15	2	659	0.30%
2022/05/16	1	14.30	4	14.60	14.35	-3	574	-0.52%
2022/05/11	1	12.55	0	0.00	12.50	1	334	0.30%
2022/04/27	1	12.30	8	12.25	12.30	-7	391	-1.79%
2022/04/22	0	0.00	10	13.10	13.05	-10	394	-2.53%
2022/04/21	0	0.00	5	13.10	13.15	-5	416	-1.20%
2022/04/15	5	13.00	0	0.00	12.95	5	528	0.95%
2022/04/13	0	0.00	5	13.30	13.25	-5	570	-0.88%
2022/04/11	1	12.90	0	0.00	12.90	1	612	0.16%
2022/04/07	10	13.00	0	0.00	13.00	10	706	1.42%
2022/03/31	0	13.53	0	0.00	13.30	0	822	0.00%
2022/03/29	1	13.35	0	0.00	13.30	1	1,027	0.10%
2022/03/24	1	13.55	0	0.00	13.55	1	1,235	0.08%
2022/03/22	0	0.00	5	13.55	13.65	-5	1,354	-0.37%
2022/03/18	0	0.00	5	13.45	13.55	-5	1,878	-0.27%
2022/03/14	10	13.25	0	0.00	13.30	10	1,972	0.51%
2022/02/25	1	13.30	0	0.00	13.40	1	2,209	0.05%
2022/02/18	0	0.00	5	14.05	14.00	-5	2,272	-0.22%
2022/02/16	0	0.00	1	14.10	13.90	-1	2,271	-0.04%
2022/02/15	0	0.00	1	13.95	13.85	-1	2,271	-0.04%
2022/02/08	0	0.00	1	13.60	13.75	-1	2,270	-0.04%
2022/01/25	2	13.30	0	0.00	12.90	2	2,260	0.09%
2022/01/24	0	0.00	1	13.30	13.35	-1	2,248	-0.04%
2022/01/21	1	13.55	0	0.00	13.55	1	2,241	0.04%
2022/01/19	0	0.00	2	13.80	13.80	-2	2,235	-0.09%
2022/01/17	0	0.00	2	13.83	14.05	-2	2,229	-0.09%
2022/01/12	2	14.05	0	0.00	14.05	2	2,193	0.09%
2022/01/11	9	14.38	0	0.00	14.20	9	2,192	0.41%
2022/01/10	0	0.00	1	14.90	15.15	-1	2,122	-0.05%
2022/01/07	0	0.00	9	14.60	14.60	-9	2,101	-0.43%
2022/01/06	0	0.00	5	14.95	14.95	-5	2,077	-0.24%
2022/01/05	6	14.85	4	14.85	14.80	2	2,064	0.10%
2022/01/03	21	15.44	0	0.00	15.15	21	2,020	1.04%
2021/12/30	10	15.55	5	15.83	15.50	5	1,993	0.25%
2021/12/29	0	0.00	3	15.60	15.55	-3	1,926	-0.16%
2021/12/28	14	15.34	1	15.80	15.30	13	1,888	0.69%
2021/12/27	2	15.50	3	15.65	15.50	-1	1,854	-0.05%
2021/12/24	14	15.26	0	0.00	15.20	14	1,826	0.77%
2021/12/23	6	15.32	3	15.70	15.40	3	1,801	0.17%
2021/12/20	15	15.12	14	15.27	15.30	1	1,581	0.06%
2021/12/17	2	15.00	1	15.20	15.00	1	1,422	0.07%
2021/12/16	4	15.16	0	0.00	15.30	4	1,428	0.28%
2021/12/15	129	15.43	133	15.67	15.40	-4	1,363	-0.29%	大買/大賣/
2021/12/14	15	15.58	25	15.95	15.05	-10	1,128	-0.89%
2021/12/13	22	15.10	0	0.00	15.10	22	843	2.61%
2021/12/01	0	0.00	3	13.15	13.30	-3	725	-0.41%
2021/11/26	7	13.34	1	13.45	13.25	6	715	0.84%
2021/11/24	2	13.50	8	13.97	14.05	-6	608	-0.99%
2021/11/22	2	13.23	2	13.30	13.25	0	514	0.00%
2021/11/18	3	13.10	0	0.00	12.95	3	509	0.59%
2021/11/09	0	0.00	0	12.95	12.95	0	602	0.00%
2021/10/04	1	12.00	0	0.00	12.00	1	2,387	0.04%
2021/10/01	2	12.53	0	0.00	12.45	2	2,405	0.08%
2021/09/22	1	12.50	0	0.00	12.50	1	2,584	0.04%
2021/09/09	1	13.35	0	0.00	13.40	1	3,166	0.03%
2021/08/18	1	12.65	0	0.00	13.10	1	3,858	0.03%
2021/08/10	0	0.00	52	14.79	14.45	-52	3,743	-1.39%
2021/08/09	0	0.00	60	14.91	15.10	-60	3,747	-1.60%
2021/08/05	50	15.55	1	15.40	15.40	49	3,689	1.33%
2021/08/03	20	15.65	0	0.00	15.60	20	3,699	0.54%
2021/08/02	61	15.66	1	15.95	15.35	60	3,660	1.64%
2021/07/28	1	14.20	0	0.00	14.35	1	3,526	0.03%
2021/07/23	10	15.03	2	15.00	14.80	8	3,486	0.23%
2021/07/22	2	15.70	0	0.00	15.35	2	3,437	0.06%
2021/07/21	1	14.80	11	15.37	15.75	-10	3,261	-0.31%
2021/07/19	0	0.00	3	14.50	14.50	-3	3,024	-0.10%
2021/07/16	0	0.00	5	14.35	14.20	-5	3,116	-0.16%
2021/07/14	5	13.70	0	0.00	13.80	5	3,202	0.16%
2021/07/13	5	14.15	0	0.00	14.15	5	3,208	0.16%
2021/07/12	6	14.45	9	14.89	14.70	-3	3,192	-0.09%
2021/07/09	0	0.00	5	14.60	14.60	-5	2,882	-0.17%
2021/07/06	1	14.60	2.1	14.46	14.50	-1.1	3,140	-0.04%
2021/07/05	2	14.85	1	14.80	14.85	1	3,253	0.03%
2021/07/02	0	0.00	5	14.25	14.40	-5	3,254	-0.15%
2021/07/01	0	0.00	1	13.90	13.90	-1	3,420	-0.03%
2021/06/29	6	13.89	0	0.00	13.85	6	3,417	0.18%
2021/06/28	7	14.34	0	0.00	14.25	7	3,406	0.21%
2021/06/25	6	14.52	0	0.00	14.25	6	3,605	0.17%
2021/06/24	0	0.00	18	14.30	14.60	-18	3,513	-0.51%
2021/06/23	5	13.90	0	0.00	13.95	5	3,468	0.14%
2021/06/22	30	14.13	0	0.00	13.90	30	3,433	0.87%
2021/06/21	1	14.00	4	14.50	14.55	-3	3,379	-0.09%
2021/06/18	14	14.43	2	15.20	14.30	12	3,286	0.37%
2021/06/17	1	15.00	2	15.55	15.55	-1	3,109	-0.03%
2021/06/16	59	15.39	50	15.45	15.50	9	3,062	0.29%
2021/06/15	4	14.60	1	15.10	15.10	3	2,612	0.11%
2021/06/03	2	12.55	0	0.00	12.50	2	2,508	0.08%
2021/05/27	0	0.00	2	12.10	12.05	-2	2,543	-0.08%
2021/05/17	0	0.00	25	10.50	10.40	-25	2,580	-0.97%
2021/05/14	2	11.68	1	11.45	11.50	1	2,548	0.04%
2021/05/12	0	0.00	1	11.90	11.80	-1	2,508	-0.04%
2021/05/04	5	13.92	0	0.00	13.70	5	2,465	0.20%
2021/05/03	5	14.50	0	0.00	14.30	5	2,455	0.20%
2021/04/29	0	0.00	2	15.30	15.10	-2	2,500	-0.08%
2021/04/27	0	0.00	2	15.35	15.55	-2	2,541	-0.08%
2021/04/23	0	0.00	2	15.58	15.65	-2	2,580	-0.08%
2021/04/21	0	0.00	1	15.45	15.45	-1	2,583	-0.04%
2021/04/15	1	15.00	2	14.95	15.15	-1	2,684	-0.04%
2021/04/14	11	14.68	0	0.00	14.95	11	2,642	0.42%
2021/04/13	8	15.22	10	15.25	15.00	-2	2,593	-0.08%
2021/04/12	6	14.40	0	0.00	14.45	6	2,456	0.24%
2021/04/09	0	0.00	106	15.00	14.65	-106	2,405	-4.41%	大賣/鉅額交易
2021/04/08	6	13.95	0	0.00	14.20	6	2,268	0.26%
2021/04/07	100	14.19	1	14.15	14.15	99	2,206	4.49%
2021/03/31	0	0.00	3	13.50	13.55	-3	2,012	-0.15%
2021/03/30	3	13.55	0	0.00	13.60	3	1,982	0.15%
2021/03/19	0	13.53	0	0.00	13.50	0	1,763	0.00%
2021/03/16	5	13.25	0	0.00	13.20	5	1,826	0.27%
2021/03/08	2	13.10	0	0.00	13.05	2	2,113	0.09%
2021/02/26	0	12.95	0	0.00	13.05	0	2,181	0.00%
2021/02/25	0	13.00	0	0.00	13.15	0	2,237	0.00%
2021/02/23	0	0.00	10	13.10	13.10	-10	2,385	-0.42%
2021/02/22	0	12.98	0	0.00	13.05	0	2,416	0.00%
2021/02/19	0	12.80	0	0.00	12.90	0	2,402	0.00%
2021/01/26	23	13.15	3	12.95	12.85	20	2,503	0.80%
2021/01/25	53	13.25	0	0.00	13.25	53	2,476	2.14%
2021/01/22	153	13.51	231	13.55	13.50	-78	2,453	-3.18%	大買/大賣/
2021/01/21	3	13.27	0	0.00	13.45	3	2,379	0.13%
2021/01/20	13	13.65	8	13.55	13.10	5	2,353	0.21%
2021/01/14	0	0.00	3	13.80	14.00	-3	2,092	-0.14%
2021/01/13	5	13.60	4	13.71	13.60	1	2,014	0.05%
2021/01/05	7	13.23	5	13.20	13.10	2	1,760	0.11%
2020/12/25	0	0.00	0.4	12.75	12.80	-0.4	1,686	-0.02%
2020/12/11	2	12.70	0	0.00	12.40	2	1,673	0.12%
2020/12/10	1	12.75	0	0.00	12.65	1	1,650	0.06%
2020/12/09	2	14.10	0	0.00	13.95	2	1,535	0.13%
2020/12/08	0	0.00	6	14.03	13.95	-6	1,531	-0.39%
2020/12/07	15	14.38	0	0.00	14.35	15	1,538	0.98%
2020/12/03	0	0.00	18	13.65	13.30	-18	1,372	-1.31%
2020/11/26	3	13.05	0	0.00	13.05	3	1,779	0.17%
2020/11/25	5	13.00	2	13.00	12.95	3	1,813	0.17%
2020/11/24	7	13.18	0	0.00	13.05	7	1,801	0.39%
2020/11/23	10	13.45	0	0.00	13.55	10	1,750	0.57%
2020/11/05	0	0.00	5	12.20	12.20	-5	1,687	-0.30%
2020/10/28	0	0.00	0.1	12.25	12.15	-0.1	1,656	0.00%
2020/10/27	0	0.00	0.1	12.30	12.30	-0.1	1,652	-0.01%
2020/10/26	0	0.00	0.1	12.25	12.25	-0.1	1,644	-0.01%
2020/10/22	0	0.00	20	12.15	12.10	-20	1,623	-1.23%
2020/10/20	0	0.00	1	12.15	12.25	-1	1,612	-0.06%
2020/10/16	2	12.08	0	0.00	11.95	2	1,592	0.13%
2020/10/14	0	0.00	1	12.00	12.00	-1	1,589	-0.06%
2020/10/13	0	0.00	1	11.85	11.90	-1	1,595	-0.06%
2020/10/08	1	11.65	0	0.00	11.60	1	1,591	0.06%
2020/10/06	0	0.00	1	11.80	11.60	-1	1,602	-0.06%
2020/09/28	0	0.00	1	11.40	11.40	-1	1,803	-0.06%
2020/09/25	0	0.00	1	11.15	11.20	-1	1,814	-0.06%
2020/09/24	0	0.00	4	11.50	11.45	-4	1,807	-0.22%
2020/09/21	1	12.20	1	12.55	12.20	0	1,804	0.00%
2020/09/10	1	12.50	0	0.00	12.45	1	1,826	0.05%
2020/09/09	0	0.00	1	12.70	12.80	-1	1,799	-0.06%
2020/09/08	0	0.00	5	12.55	12.50	-5	1,793	-0.28%
2020/09/07	3	12.58	0	0.00	12.50	3	1,790	0.17%
2020/09/04	7	13.04	1	13.00	13.05	6	1,752	0.34%
2020/09/03	1	13.25	2	13.50	13.25	-1	1,737	-0.06%
2020/09/02	5	13.66	404	13.69	13.20	-399	1,691	-23.59%	大賣/鉅額交易
2020/09/01	0	0.00	305	13.90	13.90	-305	1,569	-19.44%	大賣/鉅額交易
2020/08/31	0	0.00	100	12.70	12.65	-100	1,370	-7.30%
2020/08/28	0	0.00	100	12.31	12.35	-100	1,339	-7.46%
2020/08/27	0	0.00	280	12.18	12.20	-280	1,362	-20.55%	大賣/鉅額交易
2020/08/25	180	12.33	0	0.00	12.30	180	1,429	12.59%	大買/鉅額交易
2020/08/24	300	12.54	0	0.00	12.45	300	1,465	20.47%	大買/鉅額交易
2020/08/21	200	12.43	0	0.00	12.40	200	1,493	13.40%	大買/鉅額交易
2020/08/20	20	12.27	0	0.00	11.90	20	1,496	1.34%
2020/08/19	133	13.02	0	0.00	12.60	133	1,512	8.79%	大買/鉅額交易
2020/08/18	0	0.00	150	12.58	12.55	-150	1,542	-9.73%	大賣/鉅額交易
2020/08/17	0	0.00	100	12.61	12.65	-100	1,597	-6.26%
2020/08/14	100	12.76	0	0.00	12.70	100	1,591	6.28%
2020/08/13	10	12.50	0	0.00	12.20	10	1,559	0.64%
2020/08/12	90	12.59	0	0.00	12.50	90	1,549	5.81%
2020/08/11	410	12.54	14	12.30	12.45	396	1,555	25.46%	大買/鉅額交易
2020/07/13	0	0.00	4	12.45	12.50	-4	2,161	-0.19%
2020/07/09	4	12.95	0	0.00	13.00	4	2,287	0.17%
2020/07/08	5	13.25	2	13.20	13.25	3	2,287	0.13%
2020/07/07	2	12.50	0	0.00	12.50	2	2,205	0.09%
2020/06/15	0	0.00	2	11.80	11.90	-2	2,012	-0.10%
2020/06/12	4	11.45	4	11.80	11.90	0	2,009	0.00%
2020/06/11	2	11.70	0	0.00	11.70	2	2,008	0.10%
2020/06/10	0	0.00	2	12.25	12.30	-2	1,989	-0.10%
2020/06/09	2	12.40	0	0.00	12.20	2	1,984	0.10%
2020/06/05	0	0.00	5	12.90	12.80	-5	1,947	-0.26%
2020/06/02	0	0.00	5	12.80	12.70	-5	1,883	-0.27%
2020/06/01	5	12.78	5	12.90	12.85	0	1,845	0.00%
2020/05/28	0	0.00	7	12.46	12.60	-7	1,750	-0.40%
2020/05/27	1	12.30	0	0.00	12.25	1	1,697	0.06%
2020/05/25	0	0.00	3	12.38	12.45	-3	1,641	-0.18%
2020/05/22	0	0.00	8	11.90	11.95	-8	1,568	-0.51%
2020/05/21	1	11.15	0	0.00	11.35	1	1,500	0.07%
2020/05/18	2	11.30	0	0.00	11.25	2	1,549	0.13%
2020/05/15	0	0.00	6	11.16	11.50	-6	1,541	-0.39%
2020/05/14	10	10.80	5	11.05	10.90	5	1,502	0.33%
2020/05/12	1	11.05	0	0.00	11.05	1	1,472	0.07%
2020/05/07	0	0.00	6	11.92	11.80	-6	1,344	-0.45%
2020/04/30	0	0.00	1	11.65	11.60	-1	1,279	-0.08%
2020/04/27	0	0.00	5	11.65	11.90	-5	1,144	-0.44%
2020/04/23	0	0.00	5	10.95	10.95	-5	1,054	-0.47%
2020/04/21	5	10.55	0	0.00	10.60	5	1,014	0.49%
2020/04/16	0	0.00	5	11.20	11.20	-5	924	-0.54%
2020/04/15	4	11.05	4	10.78	10.70	0	895	0.00%
2020/04/14	1	10.15	16	10.93	11.00	-15	824	-1.82%
2020/03/20	0	0.00	10	7.82	7.98	-10	945	-1.06%
2020/03/18	0	0.00	10	8.15	8.19	-10	912	-1.10%
2020/03/17	0	0.00	10	8.20	8.03	-10	907	-1.10%
2020/03/10	0	0.00	10	10.00	9.93	-10	825	-1.21%
2020/03/09	10	10.13	0	0.00	10.05	10	820	1.22%
2020/03/05	0	0.00	10	10.45	10.50	-10	818	-1.22%
2020/03/04	0	0.00	10	10.35	10.40	-10	819	-1.22%
2020/02/24	0	0.00	3	10.90	10.85	-3	866	-0.35%
2020/02/20	3	11.35	10	11.20	11.20	-7	901	-0.78%
2020/02/12	5	10.65	0	0.00	10.60	5	815	0.61%
2020/02/07	0	11.35	0	0.00	10.50	0	796	0.00%
2020/02/06	1	10.55	1	10.85	10.55	0	784	0.00%
2020/01/20	0	0.00	5	11.15	10.95	-5	732	-0.68%
2020/01/17	10	10.70	0	0.00	10.70	10	723	1.38%
2020/01/10	10	10.70	0	0.00	10.70	10	743	1.35%
2019/12/23	1	11.65	6	11.75	11.65	-5	1,574	-0.32%
2019/12/20	1	11.55	0	0.00	11.65	1	1,576	0.06%
2019/12/19	12	12.45	6	12.27	11.85	6	1,557	0.39%
2019/12/18	12	11.34	11	12.05	12.00	1	1,468	0.07%
2019/12/05	0	0.00	1	11.00	11.00	-1	1,561	-0.06%
2019/11/21	1	11.15	0	0.00	11.00	1	1,608	0.06%
2019/11/20	0	0.00	1	11.10	11.35	-1	1,570	-0.06%
2019/10/14	0	0.00	4	11.28	11.25	-4	1,400	-0.29%
2019/10/09	2	11.30	0	0.00	11.20	2	1,394	0.14%
2019/10/08	2	11.53	1	12.10	11.65	1	1,368	0.07%
2019/10/07	4	11.95	2	12.00	12.00	2	1,350	0.15%
2019/10/04	23	12.33	200	11.83	12.10	-177	1,332	-13.29%	大賣/鉅額交易
2019/10/02	0	0.00	3	12.57	12.45	-3	1,230	-0.24%
2019/10/01	3.1	12.30	0	0.00	12.50	3.1	1,180	0.26%
2019/09/27	200	12.77	13	12.59	12.90	187	901	20.73%	大買/鉅額交易
2019/09/26	0	0.00	11	11.75	11.75	-11	561	-1.96%
2019/09/24	0	0.00	2	10.40	10.30	-2	498	-0.40%
2019/09/19	4	10.83	0	0.00	10.70	4	482	0.83%
2019/09/18	2	10.20	0	0.00	10.50	2	447	0.45%
2019/09/12	12	10.43	0	0.00	10.35	12	417	2.88%
2019/09/11	0	0.00	2	10.30	10.30	-2	409	-0.49%
2019/09/09	4	10.50	2	10.50	10.20	2	356	0.56%
2019/07/16	0	0.00	1.3	9.07	9.06	-1.3	158	-0.79%
2019/04/30	0.2	9.45	0	0.00	9.45	0.2	380	0.06%
2019/03/13	0	10.35	0	0.00	10.35	0	298	0.00%
2019/02/25	2	11.00	0	0.00	10.95	2	253	0.79%
2019/02/22	1	10.70	1	10.95	10.80	0	226	0.00%
2018/10/11	0	0.00	2	9.54	9.54	-2	416	-0.48%
2018/10/09	5	10.60	0	0.00	10.60	5	392	1.27%
2018/10/08	5	11.25	0	0.00	11.20	5	369	1.35%
2018/09/19	1	12.45	0	0.00	12.35	1	344	0.29%
2018/09/18	0	0.00	2	12.45	12.40	-2	343	-0.58%
2018/09/14	1	12.65	0	0.00	12.70	1	353	0.28%
2018/09/12	10	12.51	10	12.35	12.20	0	347	0.00%
2018/09/04	0	0.00	23	13.60	13.80	-23	352	-6.52%
2018/09/03	0	0.00	1	13.85	13.75	-1	365	-0.27%
2018/08/31	24	14.00	2	14.05	13.60	22	393	5.60%
2018/07/09	1	12.15	0	0.00	12.15	1	613	0.16%
2018/06/14	2	13.75	2	14.05	13.65	0	595	0.00%
2018/06/13	0	0.00	20	13.80	13.90	-20	592	-3.37%
2018/06/12	2	13.85	0	0.00	13.70	2	597	0.33%
2018/06/08	10	14.30	0	0.00	14.10	10	615	1.63%
2018/06/07	0	0.00	28	14.75	14.90	-28	572	-4.89%
2018/06/06	1	13.65	0	0.00	13.55	1	485	0.21%
2018/06/01	5	13.40	0	0.00	13.50	5	505	0.99%
2018/05/31	2	14.03	2	13.80	13.80	0	495	0.00%
2018/05/30	31	13.52	24	13.35	14.25	7	442	1.58%
2018/05/29	0	0.00	59	12.99	13.00	-59	361	-16.34%
2018/05/25	1	12.10	0	0.00	11.95	1	325	0.31%
2018/05/15	1	12.25	0	0.00	12.00	1	354	0.28%
2018/05/11	0	0.00	2	12.45	12.40	-2	382	-0.52%
2018/05/03	1	12.05	0	0.00	12.05	1	486	0.21%
2018/04/26	1	12.10	2	12.48	12.00	-1	505	-0.20%
2018/04/24	1	12.10	0	0.00	12.10	1	600	0.17%
2018/04/18	1	13.15	0	0.00	12.95	1	622	0.16%
2018/04/12	1	13.10	0	0.00	12.95	1	643	0.16%
2018/03/30	0	0.00	5	13.40	13.35	-5	695	-0.72%
2018/03/28	1	13.35	0	0.00	13.35	1	707	0.14%
2018/03/23	1	13.40	0	0.00	13.30	1	712	0.14%
2018/03/22	1	13.75	0	0.00	13.60	1	734	0.14%
2018/03/21	1	13.75	0	0.00	13.80	1	733	0.14%
2018/03/20	1	13.65	0	0.00	13.75	1	732	0.14%
2018/03/16	1	13.80	0	0.00	13.70	1	733	0.14%
2018/03/15	0	0.00	7	13.92	14.00	-7	724	-0.97%
2018/03/12	1	13.45	0	0.00	13.30	1	684	0.15%
2018/03/09	3	13.32	0	0.00	13.40	3	692	0.43%
2018/03/07	0	0.00	11	13.27	13.50	-11	692	-1.59%
2018/03/06	1	13.20	0	0.00	13.10	1	664	0.15%
2018/03/05	1	13.15	0	0.00	13.05	1	690	0.14%
2018/03/02	5	13.05	0	0.00	13.05	5	693	0.72%
2018/02/21	0	0.00	2	13.10	13.05	-2	710	-0.28%
2018/02/12	0	0.00	5	12.81	12.70	-5	707	-0.71%
2018/02/09	2	12.50	0	0.00	12.45	2	709	0.28%
2018/02/08	3	13.18	0	0.00	13.10	3	703	0.43%
2018/02/07	1	13.30	0	0.00	13.40	1	714	0.14%
2018/02/06	5	13.75	0	0.00	13.10	5	766	0.65%
2018/02/05	6	14.40	0	0.00	14.45	6	761	0.79%
2018/02/01	1	14.80	0	0.00	14.75	1	785	0.13%
2018/01/30	5	15.13	5	15.16	14.95	0	838	0.00%
2018/01/22	1	15.10	0	0.00	14.80	1	852	0.12%
2018/01/19	9	15.43	8	15.40	15.10	1	863	0.12%
2018/01/18	3	15.18	1	15.05	15.00	2	789	0.25%
2018/01/02	10	15.30	10	15.15	15.15	0	786	0.00%