常珵 (8097)-日盛-高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.1
漲跌
▼1.6
漲幅
-2.23%
成交量
739張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	45.00	0	0.00	44.95	1	978	0.10%
2023/03/16	1	47.50	0	0.00	47.60	1	880	0.11%
2023/03/13	0	0.00	1	50.80	50.70	-1	965	-0.10%
2023/03/10	1	54.10	0	0.00	53.70	1	1,004	0.10%
2023/03/09	1	56.10	0	0.00	55.80	1	1,001	0.10%
2023/02/23	0	0.00	8	57.05	57.40	-8	940	-0.85%
2023/02/21	1	58.40	0	0.00	57.50	1	945	0.11%
2023/02/17	3	58.43	0	0.00	58.50	3	886	0.34%
2023/02/16	1	58.70	0	0.00	57.70	1	880	0.11%
2023/02/14	0	0.00	2	59.20	59.20	-2	889	-0.22%
2023/02/08	0	0.00	0.1	59.60	59.50	-0.1	895	-0.01%
2023/02/07	0	0.00	0	62.90	61.00	0	884	0.00%
2023/01/31	0	0.00	4.4	63.17	62.60	-4.4	943	-0.46%
2023/01/11	1	61.00	2.4	59.02	60.70	-1.4	922	-0.15%
2023/01/09	1	58.70	0	0.00	58.60	1	906	0.11%
2022/12/29	1	61.50	0	0.00	61.50	1	964	0.10%
2022/12/28	0	0.00	3	64.00	60.80	-3	987	-0.30%
2022/12/26	1	60.40	0	0.00	60.00	1	1,002	0.10%
2022/12/20	1	60.50	0	0.00	60.00	1	1,082	0.09%
2022/12/13	2	64.05	0	0.00	63.30	2	1,107	0.18%
2022/12/12	2	67.80	7	67.71	68.40	-5	1,114	-0.45%
2022/12/09	5	67.60	0	0.00	67.60	5	1,156	0.43%
2022/12/08	2	66.90	0	0.00	66.80	2	1,167	0.17%
2022/12/07	3	69.47	1	70.10	69.20	2	1,177	0.17%
2022/12/06	0	0.00	1	73.30	72.80	-1	1,175	-0.09%
2022/12/02	1	69.10	9	66.94	68.30	-8	1,144	-0.70%
2022/12/01	1	62.80	3	64.20	63.00	-2	1,110	-0.18%
2022/11/30	0	0.00	1	62.40	62.40	-1	1,154	-0.09%
2022/11/23	0	0.00	1	61.90	61.40	-1	1,735	-0.06%
2022/11/21	1	61.20	0	0.00	61.20	1	1,846	0.05%
2022/11/18	1	61.10	0	0.00	60.10	1	1,846	0.05%
2022/11/14	0	0.00	1	60.90	60.50	-1	1,813	-0.06%
2022/11/11	6	62.97	4	62.00	60.80	2	1,811	0.11%
2022/11/09	2	64.05	2	64.50	62.90	0	1,774	0.00%
2022/11/07	1	64.20	5	63.20	62.90	-4	1,764	-0.23%
2022/11/04	5	64.50	0	0.00	64.20	5	1,831	0.27%
2022/10/28	2	54.35	0	0.00	53.40	2	2,137	0.09%
2022/10/21	1	61.30	0	0.00	61.30	1	2,239	0.04%
2022/10/13	0	0.00	3	65.10	63.90	-3	2,359	-0.13%
2022/10/11	1	61.90	0	0.00	62.30	1	2,492	0.04%
2022/09/27	1	68.20	0	0.00	66.60	1	2,374	0.04%
2022/09/20	10	75.70	0	0.00	76.00	10	2,489	0.40%
2022/09/16	7	75.79	0	0.00	75.00	7	2,497	0.28%
2022/09/15	0	0.00	1	80.80	80.10	-1	2,483	-0.04%
2022/09/14	1	81.70	0	0.00	81.60	1	2,504	0.04%
2022/09/13	2	83.50	11	82.47	81.60	-9	2,595	-0.35%
2022/09/12	0	0.00	1	82.20	83.20	-1	2,572	-0.04%
2022/09/07	1	83.90	5	83.56	84.00	-4	2,564	-0.16%
2022/09/06	2	83.75	2	83.75	84.50	0	2,545	0.00%
2022/09/05	2	81.50	2	81.70	81.50	0	2,504	0.00%
2022/09/02	9	82.01	1	81.50	80.60	8	2,498	0.32%
2022/09/01	5	81.46	12	86.44	81.90	-7	2,450	-0.29%
2022/08/31	4.2	88.04	1	88.10	86.00	3.2	2,124	0.15%
2022/08/30	7	87.44	8	87.10	86.30	-1	2,059	-0.05%
2022/08/29	3	82.10	1	79.90	81.80	2	1,996	0.10%
2022/08/26	7	85.63	2	83.75	82.00	5	2,128	0.23%
2022/08/18	0	0.00	1	84.50	84.50	-1	2,420	-0.04%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/11	4	78.55	0	0.00	79.00	4	2,462	0.16%
2022/08/09	3	80.40	1	79.30	78.90	2	2,396	0.08%
2022/08/08	9	80.39	0	0.00	79.70	9	2,249	0.40%
2022/08/04	0	0.00	5	73.50	73.40	-5	2,096	-0.24%
2022/07/28	2	78.35	2	77.40	77.70	0	2,026	0.00%
2022/07/27	3	77.90	3	73.83	79.40	0	2,005	0.00%
2022/07/26	3	75.23	1	76.00	74.20	2	1,979	0.10%
2022/07/22	0	0.00	2	78.15	76.10	-2	1,966	-0.10%
2022/07/21	1	79.70	1	78.70	79.50	0	1,947	0.00%
2022/07/20	4	80.08	4	79.70	80.50	0	1,929	0.00%
2022/07/19	8	79.85	5	79.88	80.00	3	1,881	0.16%
2022/07/18	3	78.30	3	77.87	77.00	0	1,803	0.00%
2022/07/15	1	72.60	0	0.00	72.20	1	1,711	0.06%
2022/07/11	2	68.10	0	0.00	68.10	2	1,711	0.12%
2022/07/08	3	74.80	0	0.00	72.10	3	1,725	0.17%
2022/07/07	0	0.00	1	73.60	74.40	-1	1,729	-0.06%
2022/07/01	3	70.20	0	0.00	66.50	3	1,767	0.17%
2022/06/30	2	75.45	1	75.70	73.30	1	1,728	0.06%
2022/06/29	2	82.10	3	78.67	81.00	-1	1,690	-0.06%
2022/06/28	4	77.45	1	77.80	77.00	3	1,640	0.18%
2022/06/22	7	71.44	0	0.00	71.30	7	1,552	0.45%
2022/06/21	0	0.00	1	72.10	75.80	-1	1,512	-0.07%
2022/06/20	1	82.80	0	0.00	77.30	1	1,402	0.07%
2022/06/16	0	0.00	1	88.20	84.90	-1	1,355	-0.07%
2022/06/15	1	86.50	0	0.00	86.50	1	1,333	0.07%
2022/06/14	2	86.20	3	87.27	88.30	-1	1,320	-0.08%
2022/06/13	0	0.00	5	90.70	90.20	-5	1,302	-0.38%
2022/06/10	1	88.50	5	88.42	90.00	-4	1,275	-0.31%
2022/06/09	0	0.00	2	85.00	86.00	-2	1,257	-0.16%
2022/06/08	1	82.60	0	0.00	81.50	1	1,239	0.08%
2022/06/07	4	81.18	4	81.00	82.50	0	1,229	0.00%
2022/06/06	22	85.44	10	81.68	79.30	12	1,202	1.00%
2022/06/02	6	84.67	11	86.32	87.70	-5	1,045	-0.48%
2022/06/01	0	0.00	5	80.52	83.10	-5	900	-0.56%
2022/05/31	3	75.17	6	74.75	75.60	-3	860	-0.35%
2022/05/30	0	0.00	2	72.30	72.30	-2	879	-0.23%
2022/05/27	1	73.00	1	67.60	71.30	0	866	0.00%
2022/05/26	0	0.00	3	69.70	69.70	-3	783	-0.38%
2022/05/25	5	62.86	2	62.70	63.80	3	756	0.40%
2022/05/19	1	59.80	0	0.00	59.60	1	758	0.13%
2022/05/17	0	0.00	1	56.80	57.20	-1	733	-0.14%
2022/05/09	0	0.00	1	51.30	49.65	-1	719	-0.14%
2022/05/03	1	46.45	0	0.00	46.45	1	735	0.14%
2022/04/25	0	0.00	1	42.00	43.60	-1	746	-0.13%
2022/04/14	0	0.00	1	46.95	45.20	-1	830	-0.12%
2022/03/29	0	0.00	2	43.20	43.05	-2	767	-0.26%
2022/03/18	2	38.20	0	0.00	38.25	2	790	0.25%
2022/03/09	1	36.40	0	0.00	35.80	1	879	0.11%
2022/03/04	1	37.35	0	0.00	36.20	1	974	0.10%
2022/03/03	1	37.05	23	36.54	36.90	-22	958	-2.30%
2022/02/23	1	40.25	1	39.90	40.50	0	865	0.00%
2022/02/22	0	0.00	2	39.30	39.20	-2	874	-0.23%
2022/02/17	3	40.32	1	41.40	39.95	2	849	0.24%
2022/02/15	2	41.73	2	42.35	39.40	0	829	0.00%
2022/02/09	2	39.48	2	39.78	39.85	0	797	0.00%
2022/02/08	0	0.00	2	38.45	38.65	-2	797	-0.25%
2022/01/20	0	0.00	2	34.90	35.10	-2	775	-0.26%
2022/01/19	0	0.00	2	35.70	35.20	-2	775	-0.26%
2022/01/14	2	35.50	0	0.00	34.50	2	766	0.26%
2022/01/11	2	31.90	0	0.00	31.25	2	700	0.29%
2022/01/07	2	29.55	0	0.00	29.00	2	667	0.30%
2022/01/06	2	29.25	2	30.05	30.00	0	662	0.00%
2021/12/30	0	0.00	1	31.80	31.75	-1	647	-0.15%
2021/12/17	0	0.00	1	31.50	31.05	-1	622	-0.16%
2021/12/16	1	32.30	0	0.00	32.30	1	613	0.16%
2021/12/13	2	31.65	0	0.00	31.75	2	589	0.34%
2021/12/08	2	30.60	0	0.00	31.75	2	761	0.26%
2021/12/07	2	31.60	0	0.00	31.20	2	765	0.26%
2021/12/02	1	31.00	0	0.00	31.95	1	773	0.13%
2021/12/01	0	0.00	8	29.36	29.55	-8	723	-1.11%
2021/11/29	0	0.00	2	26.10	26.10	-2	699	-0.29%
2021/11/26	10	27.28	0	0.00	26.55	10	698	1.43%
2021/11/25	1	27.70	2	27.50	27.50	-1	692	-0.14%
2021/11/24	2	26.80	0	0.00	26.45	2	684	0.29%
2021/11/23	2	25.40	0	0.00	26.10	2	680	0.29%
2021/11/22	9	26.84	4	26.60	26.35	5	677	0.74%
2021/09/28	0	0.00	6	23.25	23.15	-6	620	-0.97%
2021/09/27	0	0.00	8	23.30	23.05	-8	622	-1.28%
2021/09/14	8	25.98	8	26.85	25.60	0	714	0.00%
2021/09/13	11	28.52	0	0.00	26.95	11	704	1.56%
2021/09/10	3	27.55	0	0.00	27.50	3	509	0.59%
2021/09/08	8	29.61	0	0.00	29.80	8	492	1.62%
2021/09/06	4	27.69	4	27.38	27.85	0	458	0.00%
2021/09/02	0	0.00	4	25.65	25.40	-4	429	-0.93%
2021/08/26	4	25.00	0	0.00	24.60	4	430	0.93%
2021/08/05	0	0.00	1	27.30	27.05	-1	467	-0.21%
2021/07/30	1	26.50	0	0.00	25.70	1	490	0.20%
2021/07/28	0	0.00	11	25.60	25.20	-11	511	-2.15%
2021/07/20	0	0.00	4	27.70	27.55	-4	540	-0.74%
2021/07/19	5	28.60	0	0.00	28.40	5	545	0.92%
2021/07/16	10	28.85	0	0.00	28.25	10	551	1.81%
2021/07/13	0	0.00	6	29.70	28.90	-6	548	-1.09%
2021/07/12	6	29.58	0	0.00	29.40	6	545	1.10%
2021/06/29	0	0.00	5	32.00	33.00	-5	468	-1.07%
2021/06/25	0	0.00	5	27.30	27.50	-5	427	-1.17%
2021/06/21	5	25.00	0	0.00	24.65	5	390	1.28%
2021/06/03	1	23.00	1	22.70	23.25	0	338	0.00%
2021/06/02	1	22.55	1	22.90	22.70	0	337	0.00%
2021/05/12	0	0.00	2	19.45	23.00	-2	323	-0.62%
2021/05/11	2	20.98	6	23.83	20.95	-4	309	-1.29%
2021/05/10	0	0.00	2	24.10	23.25	-2	298	-0.67%
2021/05/06	1	23.00	0	0.00	23.00	1	283	0.35%
2021/05/05	2	25.85	0	0.00	25.50	2	264	0.76%
2021/05/04	0	0.00	10	22.10	23.70	-10	240	-4.16%
2021/04/26	5	20.25	0	0.00	20.20	5	242	2.06%
2021/04/23	5	19.90	0	0.00	20.50	5	246	2.03%
2021/04/22	9	19.90	9	19.38	19.60	0	245	0.00%
2021/04/21	5	19.40	0	0.00	19.25	5	241	2.07%
2021/04/20	0	0.00	12	18.87	19.05	-12	249	-4.81%
2021/04/06	12	19.11	0	0.00	18.70	12	238	5.04%
2020/12/09	0	0.00	2	11.85	12.05	-2	47	-4.21%
2020/05/21	0	0.00	3	12.85	12.30	-3	41	-7.21%
2020/05/12	0	0.00	3	13.90	13.80	-3	68	-4.38%
2020/05/07	0	0.00	1	12.75	12.80	-1	64	-1.55%
2020/04/16	4	12.00	0	0.00	12.25	4	85	4.68%
2020/04/13	0	0.00	1	11.80	12.00	-1	94	-1.06%
2020/04/09	0	0.00	3	10.90	11.80	-3	95	-3.16%
2020/04/01	3	10.40	0	0.00	10.20	3	95	3.14%
2020/03/13	2	11.70	0	0.00	12.20	2	115	1.73%
2020/02/14	0	0.00	2	15.55	15.10	-2	139	-1.43%
2020/02/13	4	15.41	0	0.00	15.45	4	137	2.91%
2020/02/11	0	0.00	2	14.25	14.40	-2	116	-1.71%
2020/01/10	0	0.00	3	13.95	14.60	-3	146	-2.05%
2020/01/09	3	13.13	0	0.00	13.30	3	144	2.08%
2019/12/16	0	0.00	1	16.20	16.10	-1	348	-0.29%
2019/12/13	0	0.00	1	16.15	16.10	-1	364	-0.27%
2019/11/28	0	0.00	2	15.05	15.05	-2	353	-0.57%
2019/10/22	0	0.00	1	16.35	16.40	-1	352	-0.28%
2019/10/21	1	17.45	1	17.60	17.35	0	343	0.00%
2019/10/15	1	16.50	1	17.20	16.30	0	314	0.00%
2019/10/04	1	18.30	1	18.80	17.70	0	268	0.00%
2019/10/03	1	17.10	0	0.00	17.25	1	244	0.41%
2019/10/02	1	17.40	2	17.70	17.40	-1	229	-0.44%
2019/10/01	0	0.00	1	16.00	16.25	-1	204	-0.49%
2019/09/23	0	0.00	1	15.20	15.50	-1	137	-0.73%
2019/09/19	1	15.60	0	0.00	13.85	1	112	0.89%
2019/09/17	0	0.00	2	13.30	13.30	-2	72	-2.75%
2019/08/13	1	10.45	1	10.80	10.30	0	22	0.00%
2019/03/20	0	0.00	1	12.85	12.55	-1	107	-0.93%
2019/01/07	0	0.00	1	10.60	11.15	-1	49	-2.01%
2018/11/14	0	0.00	1	10.05	10.00	-1	50	-1.99%
2018/11/13	1	10.00	0	0.00	10.15	1	50	1.99%
2018/09/03	0	0.00	8	15.70	15.70	-8	114	-6.98%
2018/07/03	5	17.47	5	17.38	17.15	0	168	0.00%
2018/06/29	2	17.25	2	18.00	17.25	0	182	0.00%
2018/06/19	0	0.00	3	17.05	17.60	-3	192	-1.56%
2018/06/14	0	0.00	8	17.00	17.10	-8	183	-4.35%
2018/06/12	0	0.00	1	18.95	18.95	-1	152	-0.66%
2018/04/17	0	0.00	1	14.00	14.05	-1	129	-0.77%
2018/04/13	8	14.00	0	0.00	13.85	8	126	6.31%
2018/04/03	0	0.00	2	15.25	15.75	-2	99	-2.01%
2018/03/31	0	0.00	1	14.55	14.45	-1	83	-1.20%
2018/03/30	1	14.40	0	0.00	14.40	1	69	1.43%
2018/03/29	0	0.00	2	13.05	13.10	-2	54	-3.69%
2018/03/26	0	0.00	1	11.00	10.80	-1	43	-2.28%
2018/03/19	0	0.00	5	10.65	10.80	-5	42	-11.80%
2018/03/14	5	11.40	0	0.00	11.10	5	41	12.18%