常珵 (8097)-日盛-新竹券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.1
漲跌
▼1.6
漲幅
-2.23%
成交量
739張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	45.50	3	45.80	45.50	0	958	0.00%
2023/03/31	2	47.90	0	0.00	47.45	2	933	0.21%
2023/03/28	3	48.20	0	0.00	48.10	3	923	0.33%
2023/03/23	0	0.00	1	50.10	49.80	-1	894	-0.11%
2023/03/22	1	51.00	0	0.00	51.10	1	887	0.11%
2023/03/21	1	48.10	0	0.00	49.20	1	890	0.11%
2023/03/15	0	0.00	24	50.10	49.10	-24	919	-2.61%
2023/03/13	2	51.40	0	0.00	50.70	2	965	0.21%
2023/03/10	6	53.82	2	54.70	53.70	4	1,004	0.40%
2023/03/09	0	0.00	1	55.80	55.80	-1	1,001	-0.10%
2023/03/08	2	55.50	2	55.60	55.50	0	1,000	0.00%
2023/03/02	1	54.20	1	55.80	56.00	0	972	0.00%
2023/03/01	0	0.00	1	55.30	55.30	-1	956	-0.10%
2023/02/24	1	57.10	0	0.00	57.10	1	939	0.11%
2023/02/21	0	0.00	2	57.95	57.50	-2	945	-0.21%
2023/02/20	2	57.10	7	58.00	57.30	-5	915	-0.55%
2023/02/09	1	58.60	0	0.00	58.80	1	896	0.11%
2023/02/08	3	59.47	1	60.20	59.50	2	895	0.22%
2023/02/07	5	61.48	0	0.00	61.00	5	884	0.57%
2023/02/02	6	63.40	2	63.00	63.40	4	926	0.43%
2023/01/31	0	0.00	1	63.10	62.60	-1	943	-0.11%
2023/01/30	2	61.90	2	61.20	61.90	0	938	0.00%
2023/01/17	3	61.30	3	61.10	61.30	0	933	0.00%
2023/01/13	3	61.00	3	61.10	61.00	0	928	0.00%
2023/01/12	4	60.88	3	60.40	61.00	1	927	0.11%
2023/01/03	0	0.00	1	58.80	58.30	-1	965	-0.10%
2022/12/30	3	60.20	3	61.00	60.20	0	961	0.00%
2022/12/16	1	63.10	0	0.00	63.30	1	1,101	0.09%
2022/12/13	1	64.30	2	63.80	63.30	-1	1,107	-0.09%
2022/12/07	5	69.56	47	69.94	69.20	-42	1,177	-3.57%
2022/12/06	5	73.20	7	73.00	72.80	-2	1,175	-0.17%
2022/12/05	4	68.43	0	67.30	68.20	4	1,148	0.35%
2022/12/02	0	68.80	2	67.70	68.30	-2	1,144	-0.17%
2022/12/01	3	63.00	27	63.94	63.00	-24	1,110	-2.16%
2022/11/30	3	62.37	3	62.60	62.40	0	1,154	0.00%
2022/11/29	4	63.00	11	63.50	62.70	-7	1,181	-0.59%
2022/11/25	5	60.96	4	62.40	60.80	1	1,584	0.06%
2022/11/24	1	62.90	0	0.00	62.70	1	1,652	0.06%
2022/11/18	10	60.01	0	0.00	60.10	10	1,846	0.54%
2022/11/17	0	0.00	50	61.20	62.80	-50	1,837	-2.72%
2022/11/16	3	59.20	3	58.93	59.20	0	1,818	0.00%
2022/11/15	5	59.80	0	0.00	59.80	5	1,814	0.28%
2022/11/14	6	60.52	0	0.00	60.50	6	1,813	0.33%
2022/11/11	101	63.02	0	0.00	60.80	101	1,811	5.57%	大買/鉅額交易
2022/11/10	57	62.97	0	0.00	62.90	57	1,779	3.20%
2022/11/08	5	63.30	0	0.00	62.20	5	1,764	0.28%
2022/11/04	2	64.40	1	64.20	64.20	1	1,831	0.05%
2022/11/02	3	60.90	3	59.40	60.10	0	2,010	0.00%
2022/11/01	10	57.60	0	0.00	59.70	10	2,094	0.48%
2022/10/31	0	0.00	6	57.28	58.70	-6	2,135	-0.28%
2022/10/27	5	58.60	0	0.00	59.30	5	2,124	0.24%
2022/10/25	1	59.90	1	59.70	59.70	0	2,205	0.00%
2022/10/21	0	0.00	4	61.03	61.30	-4	2,239	-0.18%
2022/10/19	2	61.60	2	62.30	61.60	0	2,278	0.00%
2022/10/18	2	62.70	2	63.20	62.70	0	2,287	0.00%
2022/10/17	3	62.87	0	0.00	62.50	3	2,304	0.13%
2022/10/14	3	64.37	2	64.50	64.10	1	2,316	0.04%
2022/10/13	2	64.30	2	65.00	63.90	0	2,359	0.00%
2022/10/12	1	64.90	0	0.00	64.90	1	2,410	0.04%
2022/10/07	2	64.20	2	64.60	64.20	0	2,486	0.00%
2022/10/04	2	64.90	2	64.10	64.90	0	2,446	0.00%
2022/09/28	0	0.00	1	62.00	61.30	-1	2,400	-0.04%
2022/09/27	1	66.40	0	0.00	66.60	1	2,374	0.04%
2022/09/26	4	69.43	2	69.80	68.50	2	2,356	0.08%
2022/09/19	1	74.40	3	72.40	74.10	-2	2,507	-0.08%
2022/09/16	13	75.20	3	77.80	75.00	10	2,497	0.40%
2022/09/15	0	0.00	1	80.90	80.10	-1	2,483	-0.04%
2022/09/14	0	0.00	3	79.10	81.60	-3	2,504	-0.12%
2022/09/12	0	0.00	1	82.00	83.20	-1	2,572	-0.04%
2022/09/08	5	83.00	10	83.36	83.50	-5	2,574	-0.19%
2022/09/06	0	0.00	2	83.30	84.50	-2	2,545	-0.08%
2022/09/05	1	81.50	3	81.70	81.50	-2	2,504	-0.08%
2022/09/02	1	81.70	4	80.23	80.60	-3	2,498	-0.12%
2022/09/01	12	85.43	14	87.49	81.90	-2	2,450	-0.08%
2022/08/31	12	85.75	0	0.00	86.00	12	2,124	0.56%
2022/08/30	1	85.40	1	86.10	86.30	0	2,059	0.00%
2022/08/19	3	83.90	0	0.00	83.70	3	2,387	0.13%
2022/08/11	2	77.25	2	77.30	79.00	0	2,462	0.00%
2022/08/10	1	78.70	1	78.00	78.00	0	2,400	0.00%
2022/08/09	14	80.12	12.1	81.80	78.90	1.9	2,396	0.08%
2022/08/08	6.1	80.86	1.1	79.71	79.70	5	2,249	0.22%
2022/08/05	1.1	79.69	0	0.00	80.70	1.1	2,169	0.05%
2022/08/04	2	72.10	2	72.60	73.40	0	2,096	0.00%
2022/07/27	3	78.40	3	79.40	79.40	0	2,005	0.00%
2022/07/19	0	0.00	1	80.70	80.00	-1	1,881	-0.05%
2022/07/18	1	78.60	0	0.00	77.00	1	1,803	0.06%
2022/07/01	1	71.10	0	0.00	66.50	1	1,767	0.06%
2022/06/30	2	77.15	2	74.70	73.30	0	1,728	0.00%
2022/06/29	2	81.25	3	79.97	81.00	-1	1,690	-0.06%
2022/06/28	2	76.85	1	77.30	77.00	1	1,640	0.06%
2022/06/23	3	74.17	3	73.23	73.20	0	1,586	0.00%
2022/06/22	2	72.00	2	70.50	71.30	0	1,552	0.00%
2022/06/21	1	76.90	0	0.00	75.80	1	1,512	0.07%
2022/06/09	0	0.00	1	86.00	86.00	-1	1,257	-0.08%
2022/06/07	0	0.00	1	78.10	82.50	-1	1,229	-0.08%
2022/06/06	4	85.10	3	90.10	79.30	1	1,202	0.08%
2022/06/02	4	85.85	4	85.93	87.70	0	1,045	0.00%
2022/05/31	1	75.60	2	75.05	75.60	-1	860	-0.12%
2022/05/30	2	73.45	0	0.00	72.30	2	879	0.23%
2022/05/17	2	55.05	2	56.70	57.20	0	733	0.00%
2022/05/16	40	54.44	40	52.81	54.30	0	711	0.00%
2022/05/12	0	0.00	1	49.50	49.75	-1	699	-0.14%
2022/04/15	1	44.55	0	0.00	44.55	1	827	0.12%
2022/03/28	0	0.00	5	42.76	42.15	-5	778	-0.64%
2022/03/25	0	0.00	1	40.75	41.20	-1	775	-0.13%
2022/03/21	0	0.00	1	40.00	40.40	-1	793	-0.13%
2022/03/11	0	0.00	1	37.60	37.45	-1	847	-0.12%
2022/03/09	1	36.40	0	0.00	35.80	1	879	0.11%
2022/03/03	3	38.85	3	37.33	36.90	0	958	0.00%
2022/02/17	0	0.00	1	41.80	39.95	-1	849	-0.12%
2022/02/15	5	40.14	4	41.66	39.40	1	829	0.12%
2022/02/14	1	39.50	0	0.00	38.50	1	804	0.12%
2022/02/08	3	38.60	1	37.00	38.65	2	797	0.25%
2022/01/17	0	0.00	1	34.10	34.90	-1	772	-0.13%
2022/01/14	1	34.60	3	34.67	34.50	-2	766	-0.26%
2022/01/13	4	33.45	11	32.78	35.00	-7	736	-0.95%
2022/01/12	4	32.29	1	32.00	32.80	3	713	0.42%
2022/01/11	5	31.87	5	31.86	31.25	0	700	0.00%
2022/01/05	1	30.00	0	0.00	30.00	1	657	0.15%
2021/12/29	0	0.00	4	31.40	31.40	-4	648	-0.62%
2021/12/28	1	30.75	0	0.00	30.60	1	645	0.15%
2021/12/22	4	32.09	2.1	32.53	32.70	1.9	630	0.30%
2021/12/17	1	31.60	0	0.00	31.05	1	622	0.16%
2021/12/16	2	31.95	1	32.30	32.30	1	613	0.16%
2021/12/10	2	32.45	1	34.00	31.55	1	586	0.17%
2021/12/08	1	30.80	0	0.00	31.75	1	761	0.13%
2021/12/07	0	0.00	1	32.00	31.20	-1	765	-0.13%
2021/12/03	1	31.00	0	0.00	31.45	1	770	0.13%
2021/12/02	17	31.56	15	31.48	31.95	2	773	0.26%
2021/11/29	0	0.00	12	25.96	26.10	-12	699	-1.71%
2021/11/25	5	27.53	0.1	27.60	27.50	4.9	692	0.71%
2021/11/22	0	0.00	3	26.53	26.35	-3	677	-0.44%
2021/11/19	0	0.00	7.4	26.38	26.70	-7.4	678	-1.09%
2021/11/05	2	23.95	0	0.00	24.30	2	635	0.31%
2021/09/14	0	0.00	1	26.20	25.60	-1	714	-0.14%
2021/09/13	1	30.25	0	0.00	26.95	1	704	0.14%
2021/09/10	0	0.00	4	27.68	27.50	-4	509	-0.79%
2021/09/02	0	0.00	1	25.80	25.40	-1	429	-0.23%
2021/07/22	1	26.85	2	27.55	27.30	-1	536	-0.19%
2021/07/19	3	28.33	3	28.40	28.40	0	545	0.00%
2021/07/09	2	33.00	0	0.00	31.85	2	532	0.38%
2021/07/01	3	31.88	1	30.55	30.00	2	501	0.40%
2021/06/28	1	29.00	0	0.00	30.25	1	448	0.22%
2021/06/17	4	27.24	0	0.00	27.35	4	378	1.06%
2021/06/10	0	0.00	1	24.55	24.85	-1	353	-0.28%
2021/05/10	2	23.00	4	22.60	23.25	-2	298	-0.67%
2021/05/05	2	25.00	2	24.95	25.50	0	264	0.00%
2021/04/23	4	20.15	4	20.80	20.50	0	246	0.00%
2021/04/14	2	19.00	8	18.58	18.65	-6	249	-2.41%
2021/04/08	3	18.70	0	0.00	18.85	3	238	1.26%
2021/04/06	11	19.08	0	0.00	18.70	11	238	4.62%
2021/03/23	0	0.00	2	18.00	17.90	-2	233	-0.86%
2021/02/26	2	17.85	0	0.00	18.05	2	224	0.89%
2021/02/22	4	17.50	0	0.00	18.00	4	217	1.84%
2021/02/18	4	17.10	0	0.00	17.10	4	199	2.00%
2020/11/27	0	0.00	1	11.85	11.95	-1	41	-2.42%
2020/10/29	1	11.55	0	0.00	11.50	1	40	2.46%
2020/10/15	0	0.00	1	11.90	11.95	-1	45	-2.22%
2020/10/06	1	11.55	0	0.00	11.70	1	54	1.84%
2020/01/14	0	0.00	2	15.30	15.30	-2	140	-1.43%
2020/01/13	2	15.75	0	0.00	15.90	2	150	1.33%
2019/12/03	0	0.00	9	16.01	16.15	-9	368	-2.44%
2019/12/02	9	16.45	0	0.00	16.40	9	366	2.46%
2019/09/16	0	0.00	1	12.10	12.10	-1	58	-1.70%
2019/08/19	0	0.00	1	10.90	11.00	-1	25	-3.86%
2019/08/08	0	0.00	26	10.18	10.55	-26	18	-137.20%
2019/06/14	1	10.15	0	0.00	10.15	1	26	3.78%
2019/05/30	1	10.50	0	0.00	10.75	1	30	3.27%
2019/04/11	1	11.75	0	0.00	11.85	1	94	1.06%
2019/04/02	0	0.00	1	11.85	11.85	-1	97	-1.03%
2019/03/22	1	12.25	0	0.00	12.35	1	108	0.92%
2019/03/06	0	0.00	1	12.40	12.25	-1	105	-0.95%
2019/03/05	0.1	11.75	0	0.00	12.35	0.1	104	0.10%
2019/02/26	0	0.00	0	12.50	12.50	0	99	0.00%
2019/02/22	0.9	12.90	1	12.90	12.90	-0.1	90	-0.11%
2019/02/21	0	0.00	1	11.40	11.75	-1	84	-1.18%
2019/02/12	1	10.80	0	0.00	10.75	1	81	1.23%
2019/01/16	0	0.00	1	11.70	11.85	-1	78	-1.28%
2019/01/15	0.2	11.35	0	0.00	11.55	0.2	75	0.30%
2019/01/11	0.5	10.75	0	0.00	10.85	0.5	58	0.84%
2019/01/09	0.1	10.85	1	11.05	10.90	-0.9	57	-1.60%
2019/01/08	1.2	10.95	0	0.00	11.05	1.2	57	2.10%
2018/11/14	0	0.00	1	10.10	10.00	-1	50	-1.99%
2018/11/13	0.9	9.61	0	0.00	10.15	0.9	50	1.73%
2018/11/05	0	9.93	0	0.00	10.00	0	50	0.00%
2018/11/02	0.1	10.25	0	0.00	10.30	0.1	50	0.20%
2018/10/24	0	10.75	0	0.00	10.80	0	53	0.04%
2018/10/17	0	0.00	0.1	10.95	10.95	-0.1	54	-0.18%
2018/10/16	0	0.00	0	10.70	10.70	0	54	-0.01%
2018/10/15	0	0.00	1	10.75	10.45	-1	54	-1.84%
2018/10/12	0.1	10.65	0	0.00	11.10	0.1	53	0.19%
2018/10/11	0	0.00	0.1	11.05	11.05	-0.1	52	-0.09%
2018/10/03	0	13.10	0	0.00	13.20	0	51	0.00%
2018/10/02	0	13.20	0	0.00	13.30	0	52	0.02%
2018/10/01	1	13.40	0	0.00	13.35	1	52	1.91%
2018/09/26	0.6	13.95	0	0.00	14.05	0.6	50	1.11%
2018/09/13	0.5	13.90	0	0.00	14.20	0.5	65	0.74%
2018/06/06	0	0.00	1	12.90	13.00	-1	160	-0.62%
2018/04/27	1	12.30	0	0.00	12.40	1	144	0.69%
2018/04/16	0	0.00	1	13.55	13.70	-1	127	-0.78%
2018/04/13	0	0.00	1	13.85	13.85	-1	126	-0.79%
2018/04/11	1	13.60	3	13.23	13.20	-2	118	-1.69%
2018/04/10	4	15.05	0	0.00	14.00	4	113	3.53%
2018/04/03	0	0.00	2	15.75	15.75	-2	99	-2.01%
2018/03/31	2	14.58	0	0.00	14.45	2	83	2.41%
2018/03/30	0	0.00	2	14.40	14.40	-2	69	-2.87%
2018/03/29	0	0.00	2	13.10	13.10	-2	54	-3.69%
2018/03/28	0	0.00	2	11.83	11.95	-2	47	-4.21%
2018/03/14	1	11.20	0	0.00	11.10	1	41	2.44%
2018/03/13	0	0.00	1	11.75	11.75	-1	34	-2.92%
2018/01/12	1	10.70	0	0.00	10.90	1	36	2.76%
2018/01/05	1	10.60	1	10.90	11.00	0	36	0.00%