常珵 (8097)-日盛-園區券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
71.7
漲跌
▼0.6
漲幅
-0.83%
成交量
2,796張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	47.65	0	0.00	47.45	1	933	0.11%
2023/03/13	1	52.00	2	51.00	50.70	-1	965	-0.10%
2023/03/09	0	0.00	2	55.50	55.80	-2	1,001	-0.20%
2023/03/02	1	54.90	0	0.00	56.00	1	972	0.10%
2023/03/01	1	55.30	0	0.00	55.30	1	956	0.10%
2023/02/24	4	57.00	0	0.00	57.10	4	939	0.43%
2023/02/22	1	57.00	0.2	57.10	57.30	0.8	936	0.08%
2023/02/10	1	59.40	0	0.00	58.80	1	887	0.11%
2023/01/31	0	0.00	0.1	62.41	62.60	-0.1	943	-0.01%
2023/01/03	0	58.50	0	0.00	58.30	0	965	0.00%
2022/12/14	0	0.00	1	62.80	62.90	-1	1,102	-0.09%
2022/12/13	0	64.00	0	0.00	63.30	0	1,107	0.00%
2022/12/12	0	0.00	1	68.10	68.40	-1	1,114	-0.09%
2022/12/07	0	0.00	20	74.80	69.20	-20	1,177	-1.70%
2022/12/06	0	0.00	6	73.32	72.80	-6	1,175	-0.51%
2022/12/05	6	68.13	15	68.32	68.20	-9	1,148	-0.78%
2022/12/01	0	0.00	2	63.35	63.00	-2	1,110	-0.18%
2022/11/29	2	62.70	0	0.00	62.70	2	1,181	0.17%
2022/11/24	0	0.00	2	62.80	62.70	-2	1,652	-0.12%
2022/11/23	2	61.40	0	0.00	61.40	2	1,735	0.12%
2022/11/07	10	62.90	0	0.00	62.90	10	1,764	0.57%
2022/10/24	0	0.00	2	62.80	61.00	-2	2,216	-0.09%
2022/10/21	10	61.60	0	61.30	61.30	10	2,239	0.45%
2022/10/19	2	61.60	0	0.00	61.60	2	2,278	0.09%
2022/10/13	1	64.00	0	0.00	63.90	1	2,359	0.04%
2022/10/04	0	0.00	4	64.70	64.90	-4	2,446	-0.16%
2022/09/30	4	64.10	0	0.00	64.40	4	2,428	0.16%
2022/09/28	5	62.88	0	0.00	61.30	5	2,400	0.21%
2022/09/27	14	66.95	0.1	66.30	66.60	13.9	2,374	0.59%
2022/09/20	2	75.00	4	75.80	76.00	-2	2,489	-0.08%
2022/09/19	4	75.00	8	72.83	74.10	-4	2,507	-0.16%
2022/09/16	1	76.19	6	76.17	75.00	-5	2,497	-0.20%
2022/09/14	0	0.00	2	80.80	81.60	-2	2,504	-0.08%
2022/09/13	0	81.60	2	83.75	81.60	-2	2,595	-0.08%
2022/09/12	3	82.27	0	0.00	83.20	3	2,572	0.12%
2022/09/07	4	82.23	10	82.37	84.00	-6	2,564	-0.23%
2022/09/06	1	82.60	0	0.00	84.50	1	2,545	0.04%
2022/09/05	0	0.00	6	81.10	81.50	-6	2,504	-0.24%
2022/09/02	3	81.50	2	79.50	80.60	1	2,498	0.04%
2022/09/01	1	81.95	1	93.50	81.90	0	2,450	0.00%
2022/08/31	4	86.89	4	87.15	86.00	0	2,124	0.00%
2022/08/30	4	87.50	0	0.00	86.30	4	2,059	0.19%
2022/08/29	0	0.00	2	83.00	81.80	-2	1,996	-0.10%
2022/08/26	5	84.00	6	83.23	82.00	-1	2,128	-0.05%
2022/08/24	4	85.00	0	0.00	86.00	4	2,250	0.18%
2022/08/18	0	0.00	10	81.30	84.50	-10	2,420	-0.41%
2022/08/16	0	0.00	1	79.00	79.30	-1	2,438	-0.04%
2022/08/11	2	78.30	1	79.00	79.00	1	2,462	0.04%
2022/08/10	2	78.50	2	79.60	78.00	0	2,400	0.00%
2022/08/09	15	80.93	11	82.47	78.90	4	2,396	0.17%
2022/08/05	1	80.00	1	79.60	80.70	0	2,169	0.00%
2022/08/02	0	0.00	14	76.69	77.00	-14	2,093	-0.67%
2022/08/01	3	80.17	2	79.20	79.60	1	2,076	0.05%
2022/07/28	3	78.17	0	0.00	77.70	3	2,026	0.15%
2022/07/27	2	76.60	0	0.00	79.40	2	2,005	0.10%
2022/07/25	4	75.30	4	76.70	76.30	0	1,977	0.00%
2022/07/22	0	0.00	1	76.70	76.10	-1	1,966	-0.05%
2022/07/20	2	79.50	0	0.00	80.50	2	1,929	0.10%
2022/07/19	4	78.45	4	79.90	80.00	0	1,881	0.00%
2022/07/15	10	72.41	0	0.00	72.20	10	1,711	0.58%
2022/07/08	1	76.00	0	0.00	72.10	1	1,725	0.06%
2022/06/29	18	81.26	3	80.10	81.00	15	1,690	0.89%
2022/06/21	4	81.43	8	80.65	75.80	-4	1,512	-0.26%
2022/06/15	0	0.00	2	87.00	86.50	-2	1,333	-0.15%
2022/06/10	2	88.50	0	0.00	90.00	2	1,275	0.16%
2022/06/07	0	0.00	5	77.50	82.50	-5	1,229	-0.41%
2022/06/06	4	89.00	0.2	80.60	79.30	3.8	1,202	0.32%
2022/06/02	0	0.00	3	87.00	87.70	-3	1,045	-0.29%
2022/06/01	2	79.00	4	83.10	83.10	-2	900	-0.22%
2022/05/31	4.2	73.96	0	0.00	75.60	4.2	860	0.49%
2022/05/26	2	68.90	2	66.45	69.70	0	783	0.00%
2022/05/25	2	63.00	1	62.10	63.80	1	756	0.13%
2022/05/17	0	0.00	5	53.90	57.20	-5	733	-0.68%
2022/05/16	0	0.00	5	53.00	54.30	-5	711	-0.70%
2022/05/12	0	0.00	10	51.00	49.75	-10	699	-1.43%
2022/05/11	0	0.00	20	49.90	49.15	-20	699	-2.86%
2022/05/10	40	49.89	0	0.00	51.20	40	688	5.81%
2022/04/22	1	45.00	0	0.00	44.40	1	742	0.13%
2022/04/20	2	45.83	0	0.00	45.15	2	792	0.25%
2022/04/18	1	44.55	0	0.00	44.90	1	824	0.12%
2022/03/31	0	0.00	1	44.00	44.80	-1	763	-0.13%
2022/03/02	0	0.00	2	39.80	39.45	-2	907	-0.22%
2022/02/17	1	41.50	0	0.00	39.95	1	849	0.12%
2022/02/16	2	39.90	0	0.00	39.90	2	838	0.24%
2022/02/11	0	0.00	3	39.15	39.40	-3	799	-0.38%
2022/02/09	2	38.50	5	38.51	39.85	-3	797	-0.38%
2022/01/24	5	33.58	4	33.28	33.90	1	780	0.13%
2022/01/21	2	35.00	6	34.72	35.10	-4	765	-0.52%
2022/01/19	0	0.00	1	35.20	35.20	-1	775	-0.13%
2022/01/18	1	35.35	4	35.18	34.50	-3	768	-0.39%
2022/01/17	0	0.00	2	34.20	34.90	-2	772	-0.26%
2022/01/14	6	35.23	0	0.00	34.50	6	766	0.78%
2021/12/24	3	31.75	0	0.00	31.55	3	650	0.46%
2021/12/14	6	31.63	0	0.00	31.75	6	594	1.01%
2021/12/07	1	32.50	0	0.00	31.20	1	765	0.13%
2021/12/06	3	31.10	0	0.00	32.00	3	764	0.39%
2021/12/03	0	0.00	10	31.05	31.45	-10	770	-1.30%
2021/12/01	16	29.11	0	0.00	29.55	16	723	2.21%
2021/11/05	2	24.03	2	24.30	24.30	0	635	0.00%
2021/11/04	0	0.00	2	23.80	23.80	-2	597	-0.33%
2021/11/01	0	0.00	1	21.60	21.40	-1	560	-0.18%
2021/10/28	1	20.85	2	21.68	20.55	-1	561	-0.18%
2021/10/26	1	20.60	1	21.10	20.10	0	552	0.00%
2021/10/21	1	20.70	0	0.00	20.75	1	560	0.18%
2021/10/19	0	0.00	1	20.95	21.65	-1	562	-0.18%
2021/10/18	1	20.55	0	0.00	20.30	1	563	0.18%
2021/10/01	1	21.70	0	0.00	20.75	1	615	0.16%
2021/09/30	1	22.60	0	0.00	22.65	1	616	0.16%
2021/09/28	0	0.00	1	23.70	23.15	-1	620	-0.16%
2021/09/27	1	23.35	0	0.00	23.05	1	622	0.16%
2021/09/13	1	27.50	0	0.00	26.95	1	704	0.14%
2021/08/30	0	0.00	6	24.25	24.05	-6	428	-1.40%
2021/08/05	0	0.00	5	27.00	27.05	-5	467	-1.07%
2021/07/13	2	29.13	0	0.00	28.90	2	548	0.36%
2021/07/09	4	33.58	0	0.00	31.85	4	532	0.75%
2021/07/01	5	31.85	0	0.00	30.00	5	501	1.00%
2021/05/28	0	0.00	3	25.65	24.45	-3	326	-0.92%
2021/05/27	5	24.80	2	24.25	25.20	3	315	0.95%
2021/05/07	0	0.00	5	21.75	22.40	-5	291	-1.71%
2021/05/06	5	23.85	0	0.00	23.00	5	283	1.76%
2021/04/26	0	0.00	9	20.49	20.20	-9	242	-3.71%
2021/04/21	9	19.05	0	0.00	19.25	9	241	3.72%
2021/01/12	0	0.00	11	14.09	14.35	-11	89	-12.32%
2021/01/11	11	15.00	0	0.00	15.05	11	84	13.01%
2020/05/29	0	0.00	0.2	13.40	13.40	-0.2	46	-0.37%
2018/04/09	0	0.00	2	15.23	15.00	-2	108	-1.85%
2018/04/03	1	13.85	0	0.00	15.75	1	99	1.00%
2018/04/02	1	14.00	0	0.00	14.40	1	92	1.08%