常珵 (8097)-兆豐-大同券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
73.4
漲跌
▼0.8
漲幅
-1.08%
成交量
1,373張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.3	64.90	65.30	-0.3	832	-0.03%
2024/03/07	0	0.00	35	62.59	62.90	-35	886	-3.95%
2024/03/06	17	66.67	0	0.00	66.00	17	874	1.94%
2024/02/26	9	70.18	0	0.00	69.50	9	825	1.09%
2024/02/23	9	70.13	0	0.00	67.70	9	779	1.15%
2023/09/26	0	0.00	1	46.05	45.80	-1	593	-0.17%
2023/08/22	0	0.00	1	53.70	53.60	-1	719	-0.14%
2023/08/18	1	51.90	0	0.00	51.90	1	807	0.12%
2023/06/08	2	58.30	2	57.70	58.60	0	1,768	0.00%
2023/06/07	1	59.00	0	0.00	57.80	1	1,778	0.06%
2023/06/02	0	0.00	1	64.20	63.00	-1	1,717	-0.06%
2023/05/26	3	60.73	2	60.30	60.10	1	1,717	0.06%
2023/05/25	0	0.00	2	60.00	60.20	-2	1,705	-0.12%
2023/05/24	0	0.00	2	63.70	63.60	-2	1,665	-0.12%
2023/05/23	0	0.00	6	61.60	63.20	-6	1,657	-0.36%
2023/05/22	4	61.53	4	60.13	61.70	0	1,657	0.00%
2023/05/17	0	0.00	1	55.90	55.60	-1	1,551	-0.06%
2023/05/15	1	56.50	0	0.00	56.20	1	1,540	0.06%
2023/05/12	0	0.00	1	54.10	56.60	-1	1,500	-0.07%
2023/05/11	12	55.72	2	55.80	54.90	10	1,450	0.69%
2023/05/10	6	54.50	6	52.20	54.50	0	1,324	0.00%
2023/05/09	1	52.10	0	0.00	52.20	1	1,195	0.08%
2023/04/27	0	0.00	0.2	48.50	48.45	-0.2	1,100	-0.02%
2023/04/21	4	48.38	5	48.91	48.75	-1	1,133	-0.09%
2023/04/18	6	48.50	6	49.05	48.40	0	1,100	0.00%
2023/04/14	1	47.85	2	47.78	48.90	-1	1,071	-0.09%
2023/04/13	6	46.78	6	46.95	46.75	0	1,056	0.00%
2023/04/07	1	46.20	0	0.00	44.95	1	978	0.10%
2023/04/06	73	45.42	73	45.95	45.50	0	958	0.00%
2023/03/31	1	48.60	1	48.20	47.45	0	933	0.00%
2023/03/22	36	49.36	36	50.20	51.10	0	887	0.00%
2023/02/24	0	0.00	1	57.20	57.10	-1	939	-0.11%
2023/02/21	0	0.00	1	57.50	57.50	-1	945	-0.11%
2023/02/10	1	59.50	0	0.00	58.80	1	887	0.11%
2023/02/01	0	0.00	0.8	63.00	63.00	-0.8	941	-0.08%
2023/01/31	0	0.00	3	63.23	62.60	-3	943	-0.32%
2023/01/03	1	58.60	0	0.00	58.30	1	965	0.10%
2022/12/29	5	61.52	6	61.37	61.50	-1	964	-0.10%
2022/12/28	0	0.00	5	62.86	60.80	-5	987	-0.51%
2022/12/20	2	60.80	0	0.00	60.00	2	1,082	0.18%
2022/12/14	0	0.00	1	63.00	62.90	-1	1,102	-0.09%
2022/12/13	1	64.30	0	0.00	63.30	1	1,107	0.09%
2022/12/08	4	67.25	1	69.10	66.80	3	1,167	0.26%
2022/12/07	1	69.60	0	0.00	69.20	1	1,177	0.08%
2022/12/05	6	68.20	6	68.30	68.20	0	1,148	0.00%
2022/09/28	0	0.00	1	65.60	61.30	-1	2,400	-0.04%
2022/09/27	1	66.60	1	67.00	66.60	0	2,374	0.00%
2022/09/16	0	0.00	1	77.00	75.00	-1	2,497	-0.04%
2022/09/12	1	82.70	0	0.00	83.20	1	2,572	0.04%
2022/09/07	1	83.00	0	0.00	84.00	1	2,564	0.04%
2022/09/02	1	81.40	1	81.90	80.60	0	2,498	0.00%
2022/09/01	4	88.40	4	90.50	81.90	0	2,450	0.00%
2022/08/31	3	86.00	3	86.30	86.00	0	2,124	0.00%
2022/08/30	4	86.30	4	82.00	86.30	0	2,059	0.00%
2022/08/26	1	87.80	0	0.00	82.00	1	2,128	0.05%
2022/08/25	0	0.00	1	86.40	86.00	-1	2,199	-0.05%
2022/08/11	3	78.20	3	78.73	79.00	0	2,462	0.00%
2022/08/10	1	78.80	1	79.40	78.00	0	2,400	0.00%
2022/08/09	1	84.00	1	80.70	78.90	0	2,396	0.00%
2022/08/08	1	80.20	0	0.00	79.70	1	2,249	0.04%
2022/08/05	1	80.00	1	80.70	80.70	0	2,169	0.00%
2022/07/28	6	77.63	6	79.90	77.70	0	2,026	0.00%
2022/07/21	2	79.00	2	79.85	79.50	0	1,947	0.00%
2022/06/23	0	0.00	5	72.08	73.20	-5	1,586	-0.32%
2022/06/21	6	78.13	7	80.19	75.80	-1	1,512	-0.07%
2022/06/20	5	80.00	0	0.00	77.30	5	1,402	0.36%
2022/06/13	1	90.20	2	89.15	90.20	-1	1,302	-0.08%
2022/06/07	2	82.00	0	0.00	82.50	2	1,229	0.16%
2022/06/02	4	87.43	4	85.30	87.70	0	1,045	0.00%
2022/05/31	1	75.20	1	74.40	75.60	0	860	0.00%
2022/05/18	5	58.54	5	57.30	59.50	0	743	0.00%
2022/05/17	6	57.13	6	54.70	57.20	0	733	0.00%
2022/05/05	0	0.00	1	48.15	48.50	-1	740	-0.14%
2022/04/13	2	46.65	3	43.85	47.00	-1	818	-0.12%
2022/03/21	2	40.40	0	0.00	40.40	2	793	0.25%
2022/03/03	0	0.00	1	36.90	36.90	-1	958	-0.10%
2022/03/02	0	0.00	1	39.45	39.45	-1	907	-0.11%
2022/02/22	1	39.20	0	0.00	39.20	1	874	0.11%
2022/01/14	9	34.07	9	35.50	34.50	0	766	0.00%
2022/01/12	10	32.71	10	31.22	32.80	0	713	0.00%
2022/01/11	0	0.00	1	31.55	31.25	-1	700	-0.14%
2021/12/23	2	32.70	2	32.70	32.45	0	647	0.00%
2021/12/22	1	32.70	0	0.00	32.70	1	630	0.16%
2021/12/10	0	0.00	1	32.00	31.55	-1	586	-0.17%
2021/12/07	2	31.58	0	0.00	31.20	2	765	0.26%
2021/12/02	16	32.35	16	29.90	31.95	0	773	0.00%
2021/09/27	0	0.00	0.1	22.70	23.05	-0.1	622	-0.02%
2021/09/24	0	0.00	1	22.50	22.10	-1	632	-0.16%
2021/09/07	0.1	29.85	0	0.00	29.90	0.1	483	0.02%
2021/07/14	1	29.95	0	0.00	29.65	1	549	0.18%
2021/03/23	0	0.00	5	17.85	17.90	-5	233	-2.14%
2021/03/04	0	0.00	5	18.85	18.90	-5	229	-2.18%
2021/03/02	0	0.00	5	18.85	18.65	-5	227	-2.20%
2021/02/22	0	0.00	5	17.85	18.00	-5	217	-2.30%
2021/02/19	0	0.00	5	18.50	18.00	-5	209	-2.39%
2021/02/18	0	0.00	5	17.10	17.10	-5	199	-2.50%
2019/12/19	1	15.50	0	0.00	15.30	1	301	0.33%
2019/10/30	9	15.48	0	0.00	15.50	9	370	2.43%
2019/10/15	20	16.63	0	0.00	16.30	20	314	6.36%
2019/10/04	1	18.70	1	18.75	17.70	0	268	0.00%
2019/09/19	1	15.00	1	15.35	13.85	0	112	0.00%
2019/02/25	2	13.28	2	12.48	12.30	0	98	0.00%