常珵 (8097)-凱基-台北券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
71.7
漲跌
▲3.2
漲幅
+4.67%
成交量
2,169張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	105	70.40	73	70.84	71.70	32	736	4.34%	大買/
2024/04/16	55	68.14	23	68.25	68.50	32	704	4.54%
2024/04/15	22	67.83	11	67.87	68.10	11	704	1.56%
2024/04/12	46	67.70	24	67.88	68.10	22	707	3.11%
2024/04/11	13	66.63	4	66.90	66.90	9	702	1.28%
2024/04/10	3	66.10	8	66.38	66.30	-5	703	-0.71%
2024/04/09	10	66.28	3	66.43	66.40	7	705	0.99%
2024/04/08	13	66.20	29	65.82	66.10	-16	709	-2.25%
2024/04/03	4	66.30	11	66.50	66.60	-7	740	-0.95%
2024/04/02	39	66.18	2	66.50	66.50	37	760	4.86%
2024/04/01	19	65.92	3	65.87	65.90	16	783	2.04%
2024/03/29	11	65.51	9	65.99	65.80	2	812	0.25%
2024/03/28	17	66.35	39	66.39	66.30	-22	822	-2.67%
2024/03/27	16	65.28	13	65.22	65.30	3	832	0.36%
2024/03/26	38	64.94	3	65.20	65.20	35	837	4.18%
2024/03/25	8	64.96	7	64.69	64.80	1	848	0.12%
2024/03/22	10	65.05	10	64.84	65.10	0	852	0.00%
2024/03/21	81	64.77	5	64.94	65.20	76	854	8.90%
2024/03/20	5	64.20	15	64.09	64.30	-10	853	-1.17%
2024/03/19	46	64.82	27	64.86	64.30	19	857	2.22%
2024/03/18	8	64.06	8	64.74	64.00	0	885	0.00%
2024/03/15	4	64.78	78	63.79	63.90	-74	895	-8.27%
2024/03/14	102	65.55	27	63.86	65.70	75	893	8.39%	大買/
2024/03/13	72	63.34	121	63.78	63.90	-49	887	-5.52%	大賣/
2024/03/12	64	64.58	141	65.34	65.40	-77	885	-8.70%	大賣/
2024/03/11	2	61.75	76	61.87	61.50	-74	887	-8.34%
2024/03/08	111	61.45	38	61.92	61.40	73	889	8.21%	大買/
2024/03/07	68.1	63.97	149	64.28	62.90	-80.9	886	-9.13%	大賣/
2024/03/06	9	66.51	25	66.62	66.00	-16	874	-1.83%
2024/03/05	94	66.67	90	67.16	67.00	4	871	0.46%
2024/03/04	47	67.29	38	67.64	67.00	9	851	1.06%
2024/03/01	65	67.96	12	68.15	67.50	53	847	6.25%
2024/02/29	21	68.62	13	68.78	68.60	8	841	0.95%
2024/02/27	61	68.14	57	68.82	68.60	4	846	0.47%
2024/02/26	206.1	70.39	64	69.71	69.50	142.1	825	17.22%	大買/鉅額交易
2024/02/23	334	68.55	420	68.92	67.70	-86	779	-11.04%	大買/大賣/
2024/02/22	24	64.66	68	64.58	65.50	-44	715	-6.15%
2024/02/21	55.1	65.53	88	65.41	64.60	-32.9	709	-4.64%
2024/02/20	138	65.34	233	64.47	65.90	-95	711	-13.35%	大買/大賣/
2024/02/19	51	69.17	58	69.05	67.80	-7	671	-1.04%
2024/02/16	94	67.45	99	67.12	69.00	-5	653	-0.77%
2024/02/15	77	64.29	15	65.35	66.00	62	614	10.09%
2024/02/05	0	0.00	30	63.24	63.80	-30	607	-4.94%
2024/02/02	4	63.28	57	64.25	63.50	-53	606	-8.74%
2024/02/01	0	0.00	3	64.50	64.60	-3	602	-0.50%
2024/01/31	2	64.80	1	64.80	64.80	1	603	0.17%
2024/01/30	18	64.67	21	64.79	64.80	-3	602	-0.50%
2024/01/29	59	64.44	10	64.38	64.70	49	600	8.17%
2024/01/26	26	64.08	20	63.99	63.50	6	591	1.01%
2024/01/25	0	0.00	15	63.61	63.40	-15	587	-2.55%
2024/01/24	12	64.01	11	63.84	64.00	1	591	0.17%
2024/01/23	2	64.30	8.5	63.65	63.70	-6.5	588	-1.11%
2024/01/22	46	64.83	5	64.82	64.40	41	586	6.99%
2024/01/19	49	64.87	10	64.82	64.80	39	584	6.67%
2024/01/18	48	64.69	21	64.73	64.80	27	582	4.64%
2024/01/17	18	63.78	18	63.57	63.60	0	574	0.00%
2024/01/16	64	64.14	31	64.90	63.70	33	569	5.79%
2024/01/15	111	64.88	36	64.80	65.00	75	565	13.27%	大買/
2024/01/12	24	63.62	21	63.48	63.40	3	572	0.52%
2024/01/11	50	61.31	31	61.39	63.20	19	577	3.29%
2024/01/10	5	60.26	31	60.13	60.20	-26	571	-4.55%
2024/01/09	82	60.28	20	60.70	60.10	62	567	10.92%
2024/01/08	20	62.30	34	63.22	61.60	-14	553	-2.53%
2024/01/05	65	64.11	11	64.23	64.00	54	543	9.94%
2024/01/04	92	63.28	3	63.10	63.40	89	537	16.57%
2024/01/03	17	63.94	17	63.63	63.50	0	532	0.00%
2024/01/02	73	63.41	1	63.60	63.40	72	528	13.61%
2023/12/29	75	62.57	261	63.33	62.40	-186	521	-35.64%	大賣/鉅額交易
2023/12/28	87	65.70	57	65.49	65.50	30	489	6.13%
2023/12/27	125	63.98	67	63.33	64.90	58	470	12.33%	大買/
2023/12/26	146	62.19	115	62.41	62.70	31	449	6.90%	大買/大賣/
2023/12/25	107	61.40	40	61.38	61.40	67	432	15.49%	大買/
2023/12/22	125	59.99	45	59.50	60.40	80	431	18.55%	大買/
2023/12/21	92	59.04	19	58.95	59.00	73	462	15.77%
2023/12/20	107	58.46	81	58.90	59.00	26	536	4.85%	大買/
2023/12/19	40	57.42	17	57.21	57.80	23	526	4.37%
2023/12/18	72	57.00	8	56.99	57.10	64	520	12.29%
2023/12/15	67	55.95	11	55.76	56.30	56	518	10.81%
2023/12/14	18	56.31	23	56.27	56.00	-5	515	-0.97%
2023/12/13	102	57.67	334	57.84	56.10	-232	511	-45.35%	大買/大賣/鉅額交易
2023/12/12	36	55.92	45	55.59	56.40	-9	480	-1.87%
2023/12/11	0	0.00	23	55.31	55.00	-23	469	-4.90%
2023/12/08	14	55.84	22	56.05	54.90	-8	470	-1.70%
2023/12/07	29	56.38	30	57.27	55.70	-1	473	-0.21%
2023/12/06	74	57.16	40	57.10	57.70	34	467	7.27%
2023/12/05	40	54.53	5	54.82	55.10	35	454	7.70%
2023/12/04	12	54.86	11	55.13	55.00	1	459	0.22%
2023/12/01	51	56.05	14	56.11	56.00	37	450	8.21%
2023/11/30	41	55.92	14	55.99	55.80	27	438	6.16%
2023/11/29	9	56.29	27	56.52	55.70	-18	438	-4.11%
2023/11/28	32	55.58	16	55.96	56.30	16	436	3.67%
2023/11/27	83	54.60	18	54.45	54.90	65	434	14.95%
2023/11/24	33	53.74	46	54.31	53.60	-13	431	-3.01%
2023/11/22	28	52.29	2	52.20	52.20	26	435	5.97%
2023/11/21	44	51.78	13	51.76	52.20	31	464	6.68%
2023/11/20	5	51.60	11	51.68	51.80	-6	468	-1.28%
2023/11/17	21	51.20	93	51.91	51.00	-72	469	-15.33%
2023/11/16	32	50.58	13	50.85	51.30	19	466	4.07%
2023/11/15	41	48.62	11	48.84	49.15	30	467	6.41%
2023/11/14	6	47.50	1	47.50	47.45	5	478	1.05%
2023/11/13	21	46.93	2	47.80	47.10	19	481	3.94%
2023/11/10	27	46.55	0	0.00	46.60	27	483	5.59%
2023/11/08	42	46.16	11	46.29	46.25	31	494	6.27%
2023/11/07	20	45.31	0	0.00	45.10	20	511	3.91%
2023/11/06	6	45.56	0	0.00	45.40	6	516	1.16%
2023/11/03	0	0.00	2	45.45	46.00	-2	518	-0.39%
2023/11/02	2	45.43	11	45.63	45.45	-9	520	-1.73%
2023/11/01	9	45.56	27	46.28	45.25	-18	521	-3.45%
2023/10/31	0	0.00	10	44.59	44.15	-10	517	-1.93%
2023/10/30	5	45.77	9	45.11	44.85	-4	520	-0.77%
2023/10/27	29	44.90	11	44.90	45.20	18	521	3.45%
2023/10/26	13	43.97	5	43.68	44.00	8	521	1.53%
2023/10/25	20	43.60	9	44.12	43.95	11	524	2.10%
2023/10/24	6	42.69	9	43.47	42.75	-3	524	-0.57%
2023/10/23	7	43.84	66	44.63	43.20	-59	524	-11.26%
2023/10/20	119	45.14	57	44.16	44.85	62	520	11.91%	大買/
2023/10/19	156	41.45	42	41.38	41.35	114	514	22.17%	大買/鉅額交易
2023/10/18	19	43.80	21	44.20	42.60	-2	507	-0.39%
2023/10/17	2	44.73	16	44.91	44.70	-14	504	-2.78%
2023/10/16	7	44.92	11	44.92	44.75	-4	509	-0.78%
2023/10/13	2	45.25	13	45.31	45.10	-11	523	-2.10%
2023/10/12	20	44.32	16	45.07	45.05	4	531	0.75%
2023/10/11	2	45.30	59	45.80	45.30	-57	533	-10.68%
2023/10/06	16	46.64	1	47.35	46.80	15	533	2.81%
2023/10/05	8	45.81	4	46.18	46.00	4	551	0.72%
2023/10/04	4	45.30	8	45.71	45.40	-4	567	-0.70%
2023/10/03	5	46.36	20	46.59	46.15	-15	583	-2.57%
2023/10/02	5	46.51	29	46.94	46.45	-24	588	-4.08%
2023/09/28	16	47.24	21	46.95	46.90	-5	596	-0.84%
2023/09/27	46	46.82	26	46.74	46.65	20	593	3.37%
2023/09/26	235	46.26	24	46.44	45.80	211	593	35.55%	大買/鉅額交易
2023/09/25	124	51.38	443	50.36	49.95	-319	557	-57.24%	大買/大賣/鉅額交易
2023/09/22	29	55.70	6	55.27	55.50	23	484	4.74%
2023/09/21	0	0.00	31	54.09	54.50	-31	484	-6.39%
2023/09/20	0	0.00	9	55.20	54.50	-9	486	-1.85%
2023/09/19	2	55.55	7	55.51	54.80	-5	490	-1.02%
2023/09/18	0	0.00	1	55.90	55.50	-1	492	-0.20%
2023/09/15	48	55.05	5	55.34	55.40	43	496	8.65%
2023/09/14	1	55.70	0	0.00	55.20	1	505	0.20%
2023/09/13	10	54.98	22	55.21	54.80	-12	513	-2.34%
2023/09/12	10	54.87	26	54.87	55.00	-16	523	-3.06%
2023/09/11	3	55.83	23	56.12	55.70	-20	526	-3.80%
2023/09/08	14	55.99	26	56.45	55.60	-12	543	-2.21%
2023/09/07	54	57.12	27	57.01	56.80	27	542	4.98%
2023/09/06	1	55.00	3	55.03	54.70	-2	547	-0.37%
2023/09/05	7	55.30	2	56.80	55.20	5	558	0.90%
2023/09/04	29	55.79	28	55.55	56.10	1	568	0.18%
2023/09/01	0	0.00	53	56.07	55.50	-53	585	-9.06%
2023/08/31	53	57.13	23	57.07	56.50	30	638	4.70%
2023/08/30	43	56.58	38	56.68	56.70	5	645	0.77%
2023/08/29	35	56.68	47	56.64	56.70	-12	668	-1.80%
2023/08/28	39	56.47	136	56.59	56.50	-97	687	-14.11%	大賣/
2023/08/25	143	56.00	85	55.85	56.50	58	704	8.23%	大買/
2023/08/24	71	53.92	26	53.71	53.60	45	682	6.59%
2023/08/23	17	53.81	25	53.58	54.00	-8	687	-1.16%
2023/08/22	73	53.55	47	53.39	53.60	26	719	3.61%
2023/08/21	111	53.40	42	52.83	53.40	69	770	8.95%	大買/
2023/08/18	247	52.97	197	53.06	51.90	50	807	6.19%	大買/大賣/
2023/08/17	53	50.00	28	49.74	50.20	25	830	3.01%
2023/08/16	50	49.24	64	49.15	49.35	-14	897	-1.56%
2023/08/15	18	50.43	25	50.53	50.00	-7	975	-0.72%
2023/08/14	45	51.85	112	51.52	51.00	-67	988	-6.78%	大賣/
2023/08/11	117	50.45	40	51.42	51.90	77	992	7.76%	大買/
2023/08/10	44	48.14	33	48.19	48.00	11	995	1.11%
2023/08/09	19	48.65	32	48.75	48.65	-13	1,041	-1.25%
2023/08/08	59	48.63	9	48.78	48.85	50	1,115	4.48%
2023/08/07	20	48.81	6	48.63	49.05	14	1,262	1.11%
2023/08/04	61	48.06	7	47.65	48.70	54	1,405	3.84%
2023/08/02	6	47.41	69	47.38	47.35	-63	1,477	-4.26%
2023/08/01	15	47.71	31	47.75	47.65	-16	1,488	-1.07%
2023/07/31	8	48.13	62	47.98	47.95	-54	1,493	-3.62%
2023/07/28	56	47.91	57	47.68	48.05	-1	1,499	-0.07%
2023/07/27	46	47.98	28	48.02	47.70	18	1,516	1.19%
2023/07/26	53	47.91	8	47.94	47.80	45	1,526	2.95%
2023/07/25	78	47.82	36	47.57	48.00	42	1,543	2.72%
2023/07/24	20	47.64	178	47.93	47.40	-158	1,540	-10.25%	大賣/鉅額交易
2023/07/21	21	49.22	52	49.21	49.15	-31	1,534	-2.02%
2023/07/20	21	50.36	16	50.45	50.30	5	1,540	0.32%
2023/07/19	123	50.75	11	50.17	50.20	112	1,542	7.26%	大買/鉅額交易
2023/07/18	25	49.46	246	49.33	48.75	-221	1,544	-14.31%	大賣/鉅額交易
2023/07/17	153	51.89	34	51.81	52.10	119	1,552	7.67%	大買/鉅額交易
2023/07/14	128	51.89	5	51.76	51.80	123	1,556	7.90%	大買/鉅額交易
2023/07/13	74	52.12	5	51.98	51.70	69	1,564	4.41%
2023/07/12	184	51.07	188	51.76	51.70	-4	1,585	-0.25%	大買/大賣/
2023/07/11	83	54.05	126	54.56	53.30	-43	1,590	-2.70%	大賣/
2023/07/10	54	56.31	42	56.35	55.90	12	1,587	0.76%
2023/07/07	23	55.41	109	55.45	55.90	-86	1,589	-5.41%	大賣/
2023/07/06	81	56.27	135	56.24	56.00	-54	1,643	-3.29%	大賣/
2023/07/05	27	57.41	96	57.68	57.00	-69	1,645	-4.19%
2023/07/04	145	58.34	123	57.95	58.60	22	1,655	1.33%	大買/大賣/
2023/07/03	303	58.08	52	57.85	57.90	251	1,669	15.04%	大買/鉅額交易
2023/06/30	126	56.95	121	56.97	56.80	5	1,666	0.30%	大買/大賣/
2023/06/29	66	56.58	34	56.58	56.10	32	1,662	1.92%
2023/06/28	6	56.57	31	56.62	56.50	-25	1,661	-1.50%
2023/06/27	36	57.17	49	57.03	56.70	-13	1,670	-0.78%
2023/06/26	9	57.17	33	57.23	57.20	-24	1,684	-1.42%
2023/06/21	3	57.60	51	57.60	57.90	-48	1,690	-2.84%
2023/06/20	103	56.96	91	56.26	57.70	12	1,700	0.71%	大買/
2023/06/19	16	56.40	75	56.87	56.40	-59	1,715	-3.44%
2023/06/16	137	58.09	133	57.49	57.70	4	1,721	0.23%	大買/大賣/
2023/06/15	140	56.96	32	56.76	57.50	108	1,729	6.25%	大買/鉅額交易
2023/06/14	93	57.17	27	56.72	56.70	66	1,737	3.80%
2023/06/13	18	57.84	40	59.04	58.10	-22	1,733	-1.27%
2023/06/12	29	58.97	91	58.80	58.20	-62	1,753	-3.54%
2023/06/09	56	59.29	50	59.36	59.60	6	1,754	0.34%
2023/06/08	118	58.33	60	58.04	58.60	58	1,768	3.28%	大買/
2023/06/07	54	58.34	62	58.59	57.80	-8	1,778	-0.45%
2023/06/06	171	58.97	348.1	59.57	58.00	-177.1	1,767	-10.02%	大買/大賣/鉅額交易
2023/06/05	65	63.03	87	62.91	62.60	-22	1,719	-1.28%
2023/06/02	73	63.96	180	64.10	63.00	-107	1,717	-6.23%	大賣/鉅額交易
2023/06/01	152	63.38	99	62.87	63.70	53	1,704	3.11%	大買/
2023/05/31	226	62.63	179	62.67	62.50	47	1,713	2.74%	大買/大賣/
2023/05/30	51	61.17	64	60.72	61.20	-13	1,708	-0.76%
2023/05/29	148	60.93	53	60.64	60.80	95	1,721	5.52%	大買/
2023/05/26	257	60.51	172	60.55	60.10	85	1,717	4.95%	大買/大賣/
2023/05/25	195	61.21	476	62.68	60.20	-281	1,705	-16.47%	大買/大賣/鉅額交易
2023/05/24	268	63.71	249	63.87	63.60	19	1,665	1.14%	大買/大賣/
2023/05/23	411	62.32	154	62.32	63.20	257	1,657	15.50%	大買/大賣/鉅額交易
2023/05/22	388	61.32	601	61.35	61.70	-213	1,657	-12.85%	大買/大賣/鉅額交易
2023/05/19	402	58.39	347	58.51	59.90	55	1,607	3.42%	大買/大賣/
2023/05/18	146	55.65	94	55.69	55.50	52	1,556	3.34%	大買/
2023/05/17	119	55.74	87	55.99	55.60	32	1,551	2.06%	大買/
2023/05/16	113	55.91	216	56.02	55.60	-103	1,553	-6.63%	大買/大賣/鉅額交易
2023/05/15	217	56.29	577	56.52	56.20	-360	1,540	-23.36%	大買/大賣/鉅額交易
2023/05/12	509	54.54	412.9	54.41	56.60	96.1	1,500	6.40%	大買/大賣/
2023/05/11	729	55.81	964	56.00	54.90	-235	1,450	-16.20%	大買/大賣/鉅額交易
2023/05/10	782	54.77	797	54.61	54.50	-15	1,324	-1.13%	大買/大賣/
2023/05/09	424	51.97	309	51.86	52.20	115	1,195	9.62%	大買/大賣/鉅額交易
2023/05/08	227	48.73	30	48.12	48.85	197	1,132	17.40%	大買/鉅額交易
2023/05/05	43	47.87	19	47.61	47.95	24	1,125	2.13%
2023/05/04	59	47.82	50	47.32	47.95	9	1,128	0.80%
2023/05/03	36	47.51	260	47.43	47.40	-224	1,127	-19.87%	大賣/鉅額交易
2023/05/02	19.1	49.20	64	49.76	49.00	-44.9	1,115	-4.03%
2023/04/28	162	49.75	38	49.87	50.10	124	1,112	11.14%	大買/鉅額交易
2023/04/27	22	48.60	35	48.51	48.45	-13	1,100	-1.18%
2023/04/26	103	48.08	31	48.03	48.70	72	1,103	6.52%	大買/
2023/04/25	9	48.08	157	48.07	47.85	-148	1,105	-13.39%	大賣/鉅額交易
2023/04/24	6	48.50	34	48.65	48.60	-28	1,105	-2.53%
2023/04/21	42	48.33	87	48.59	48.75	-45	1,133	-3.97%
2023/04/20	56	49.35	203	49.33	49.05	-147	1,129	-13.01%	大賣/鉅額交易
2023/04/19	143	48.56	59	48.67	48.80	84	1,111	7.55%	大買/
2023/04/18	10	48.60	62	48.66	48.40	-52	1,100	-4.72%
2023/04/17	48	49.38	146	49.30	49.05	-98	1,091	-8.98%	大賣/
2023/04/14	96	47.66	10.1	48.91	48.90	86	1,071	8.02%
2023/04/13	123	46.85	88	46.77	46.75	35	1,056	3.31%	大買/
2023/04/12	161.1	46.24	122	46.63	46.70	39.1	1,047	3.73%	大買/大賣/
2023/04/11	431	44.79	201	44.23	46.35	230	1,038	22.14%	大買/大賣/鉅額交易
2023/04/10	235	45.89	49	45.55	46.45	186	992	18.74%	大買/鉅額交易
2023/04/07	131	45.58	55	45.58	44.95	76	978	7.77%	大買/
2023/04/06	88	45.73	200	46.06	45.50	-112	958	-11.68%	大賣/鉅額交易
2023/03/31	33	47.89	49	48.28	47.45	-16	933	-1.71%
2023/03/30	85	48.57	3	48.47	48.60	82	920	8.91%
2023/03/29	51	48.63	4	48.50	48.10	47	919	5.11%
2023/03/28	8	48.29	160	48.48	48.10	-152	923	-16.47%	大賣/鉅額交易
2023/03/27	122	48.84	9	48.94	49.25	113	912	12.39%	大買/鉅額交易
2023/03/24	7	49.21	64	49.90	49.00	-57	896	-6.36%
2023/03/23	24	50.42	21	50.22	49.80	3	894	0.34%
2023/03/22	150	50.34	71	49.69	51.10	79	887	8.90%	大買/
2023/03/21	109	48.32	33	48.19	49.20	76	890	8.54%	大買/
2023/03/20	72	47.37	40	47.97	47.25	32	887	3.61%
2023/03/17	117	47.45	18	48.03	47.00	99	879	11.25%	大買/
2023/03/16	42	48.14	45	48.41	47.60	-3	880	-0.34%
2023/03/15	36	49.24	87	50.57	49.10	-51	919	-5.55%
2023/03/14	87	50.93	90	50.97	50.90	-3	945	-0.32%
2023/03/13	120	51.05	68	51.58	50.70	52	965	5.39%	大買/
2023/03/10	24	53.70	76.2	54.83	53.70	-52.2	1,004	-5.19%
2023/03/09	67.1	55.96	64	55.94	55.80	3.1	1,001	0.30%
2023/03/08	14	55.54	42	56.01	55.50	-28	1,000	-2.80%
2023/03/07	58	56.90	82	56.67	56.20	-24	1,003	-2.39%
2023/03/06	70.1	56.69	24	56.34	56.60	46.1	994	4.63%
2023/03/03	69	56.88	73	56.53	56.00	-4	993	-0.40%
2023/03/02	92	54.68	74	55.02	56.00	18	972	1.85%
2023/03/01	33	55.66	57	56.28	55.30	-24	956	-2.51%
2023/02/24	45	57.27	65	57.36	57.10	-20	939	-2.13%
2023/02/23	26	57.38	80	57.34	57.40	-54	940	-5.74%
2023/02/22	55	57.37	11	57.20	57.30	44	936	4.70%
2023/02/21	171	58.01	112	57.70	57.50	59	945	6.24%	大買/大賣/
2023/02/20	14	57.91	114	57.55	57.30	-100	915	-10.92%	大賣/
2023/02/17	115	58.79	81	58.74	58.50	34	886	3.83%	大買/
2023/02/16	10	58.26	60	58.08	57.70	-50	880	-5.68%
2023/02/15	19	59.05	76	59.02	58.50	-57	890	-6.40%
2023/02/14	75	59.23	8	59.38	59.20	67	889	7.54%
2023/02/13	68	58.93	26	58.95	58.80	42	889	4.72%
2023/02/10	25	59.29	26	58.87	58.80	-1	887	-0.11%
2023/02/09	33	59.53	63	59.67	58.80	-30	896	-3.35%
2023/02/08	13	60.00	96	60.29	59.50	-83	895	-9.27%
2023/02/07	3	61.00	86	61.92	61.00	-83	884	-9.39%
2023/02/06	40	63.15	14	62.54	62.90	26	879	2.96%
2023/02/03	0	0.00	46	63.09	62.60	-46	910	-5.05%
2023/02/02	71	63.52	14	63.46	63.40	57	926	6.15%
2023/02/01	42	62.96	38	62.81	63.00	4	941	0.42%
2023/01/31	28	62.89	43	63.26	62.60	-15	943	-1.59%
2023/01/30	67	61.87	98	61.97	61.90	-31	938	-3.30%
2023/01/17	3	61.60	45	60.81	61.30	-42	933	-4.50%
2023/01/16	83	61.40	22	61.45	62.00	61	932	6.54%
2023/01/13	16	61.32	14	61.14	61.00	2	928	0.22%
2023/01/12	34	61.01	51	60.97	61.00	-17	927	-1.83%
2023/01/11	250	59.11	118.2	59.57	60.70	131.8	922	14.28%	大買/大賣/鉅額交易
2023/01/10	24	58.90	56	58.74	58.30	-32	899	-3.56%
2023/01/09	11	58.78	33	58.79	58.60	-22	906	-2.43%
2023/01/06	53	58.86	22	58.74	58.70	31	916	3.38%
2023/01/05	26	59.08	17	58.86	59.10	9	944	0.95%
2023/01/04	14	58.54	17	59.25	58.40	-3	954	-0.31%
2023/01/03	35	58.57	16	58.16	58.30	19	965	1.97%
2022/12/30	10	60.92	43	61.90	60.20	-33	961	-3.43%
2022/12/29	63	62.04	65	62.16	61.50	-2	964	-0.21%
2022/12/28	80	61.71	75	62.66	60.80	5	987	0.51%
2022/12/27	7	60.34	3	60.33	60.10	4	978	0.41%
2022/12/26	10	60.23	24	59.96	60.00	-14	1,002	-1.40%
2022/12/23	25	60.28	21	60.07	60.50	4	1,017	0.39%
2022/12/22	13	60.45	4	60.40	60.30	9	1,032	0.87%
2022/12/21	35	60.35	50	60.07	60.00	-15	1,063	-1.41%
2022/12/20	18	60.75	14	62.07	60.00	4	1,082	0.37%
2022/12/19	3	63.17	27	63.86	63.20	-24	1,092	-2.20%
2022/12/16	6	63.25	38	63.33	63.30	-32	1,101	-2.91%
2022/12/15	71	63.65	25	63.67	64.10	46	1,104	4.16%
2022/12/14	18	63.07	42	63.26	62.90	-24	1,102	-2.18%
2022/12/13	44	63.65	85	65.07	63.30	-41	1,107	-3.70%
2022/12/12	82	68.74	24	67.74	68.40	58	1,114	5.20%
2022/12/09	32	67.78	146	67.49	67.60	-114	1,156	-9.86%	大賣/鉅額交易
2022/12/08	92	67.66	148	68.10	66.80	-56	1,167	-4.80%	大賣/
2022/12/07	107	69.93	307	71.17	69.20	-200	1,177	-16.99%	大買/大賣/鉅額交易
2022/12/06	264	72.25	253	72.75	72.80	11	1,175	0.94%	大買/大賣/
2022/12/05	158	68.17	200	68.02	68.20	-42	1,148	-3.66%	大買/大賣/
2022/12/02	306	67.33	215	67.10	68.30	91	1,144	7.95%	大買/大賣/
2022/12/01	109	63.42	86	63.44	63.00	23	1,110	2.07%	大買/
2022/11/30	22	62.47	101	62.49	62.40	-79	1,154	-6.84%	大賣/
2022/11/29	57	62.73	17	62.44	62.70	40	1,181	3.38%
2022/11/28	79	61.57	1	61.80	61.80	78	1,240	6.29%
2022/11/25	11	61.51	164	61.55	60.80	-153	1,584	-9.66%	大賣/鉅額交易
2022/11/24	68	62.55	39	62.47	62.70	29	1,652	1.75%
2022/11/23	66	61.49	15	61.26	61.40	51	1,735	2.94%
2022/11/22	5	60.82	70	60.90	61.00	-65	1,761	-3.69%
2022/11/21	172	61.35	19	60.59	61.20	153	1,846	8.29%	大買/鉅額交易
2022/11/18	50	60.95	88	61.89	60.10	-38	1,846	-2.06%
2022/11/17	175	60.99	73	62.23	62.80	102	1,837	5.55%	大買/鉅額交易
2022/11/16	37	60.11	67	59.60	59.20	-30	1,818	-1.65%
2022/11/15	47	60.03	244	59.77	59.80	-197	1,814	-10.86%	大賣/鉅額交易
2022/11/14	200	60.51	170	60.49	60.50	30	1,813	1.65%	大買/大賣/
2022/11/11	116	61.78	244	62.22	60.80	-128	1,811	-7.06%	大買/大賣/鉅額交易
2022/11/10	79	63.61	22	63.75	62.90	57	1,779	3.20%
2022/11/09	99	64.18	85	63.58	62.90	14	1,774	0.79%
2022/11/08	77	63.42	71	63.52	62.20	6	1,764	0.34%
2022/11/07	139	64.38	147	63.90	62.90	-8	1,764	-0.45%	大買/大賣/
2022/11/04	146	62.83	141	62.90	64.20	5	1,831	0.27%	大買/大賣/
2022/11/03	74	60.62	128	61.05	60.60	-54	1,843	-2.93%	大賣/
2022/11/02	97	60.08	45	59.83	60.10	52	2,010	2.59%
2022/11/01	375	58.85	297	59.05	59.70	78	2,094	3.72%	大買/大賣/
2022/10/31	144	55.25	90	54.82	58.70	54	2,135	2.53%	大買/
2022/10/28	86	55.59	175	56.13	53.40	-89	2,137	-4.16%	大賣/
2022/10/27	98	58.97	38	58.81	59.30	60	2,124	2.82%
2022/10/26	34	59.85	13	59.79	58.90	21	2,144	0.98%
2022/10/25	22	60.19	57	60.19	59.70	-35	2,205	-1.59%
2022/10/24	27	62.37	32	61.88	61.00	-5	2,216	-0.23%
2022/10/21	10	61.42	56	61.54	61.30	-46	2,239	-2.05%
2022/10/20	59	60.75	27	60.91	61.80	32	2,275	1.41%
2022/10/19	30	62.68	56	62.59	61.60	-26	2,278	-1.14%
2022/10/18	34	63.85	76	63.75	62.70	-42	2,287	-1.84%
2022/10/17	76	62.61	69	62.17	62.50	7	2,304	0.30%
2022/10/14	80	65.27	34	64.56	64.10	46	2,316	1.99%
2022/10/13	60	65.00	205	65.08	63.90	-145	2,359	-6.14%	大賣/鉅額交易
2022/10/12	158	63.20	53	63.17	64.90	105	2,410	4.36%	大買/鉅額交易
2022/10/11	38	62.57	110	62.88	62.30	-72	2,492	-2.89%	大賣/
2022/10/07	7	64.83	15	64.65	64.20	-8	2,486	-0.32%
2022/10/06	11	65.06	36	64.97	64.70	-25	2,482	-1.01%
2022/10/05	231	65.48	246	65.02	65.30	-15	2,476	-0.61%	大買/大賣/
2022/10/04	66	64.53	42	64.52	64.90	24	2,446	0.98%
2022/10/03	71	64.93	158	64.43	63.40	-87	2,446	-3.56%	大賣/
2022/09/30	124	62.66	64	61.80	64.40	60	2,428	2.47%	大買/
2022/09/29	134	63.76	52	64.09	62.90	82	2,415	3.39%	大買/
2022/09/28	62	62.82	78	63.33	61.30	-16	2,400	-0.67%
2022/09/27	95	67.12	115	67.34	66.60	-20	2,374	-0.84%	大賣/
2022/09/26	94	69.47	47	69.81	68.50	47	2,356	1.99%
2022/09/23	2	73.30	45	73.70	73.30	-43	2,385	-1.80%
2022/09/22	19	74.86	48	74.50	74.30	-29	2,419	-1.20%
2022/09/21	28	75.69	32	75.71	75.40	-4	2,472	-0.16%
2022/09/20	66	75.30	67	75.12	76.00	-1	2,489	-0.04%
2022/09/19	178	73.01	119	73.74	74.10	59	2,507	2.35%	大買/大賣/
2022/09/16	97	76.58	86	76.97	75.00	11	2,497	0.44%
2022/09/15	25	81.98	45	82.33	80.10	-20	2,483	-0.81%
2022/09/14	81	80.92	54	81.27	81.60	27	2,504	1.08%
2022/09/13	27	83.78	104	83.66	81.60	-77	2,595	-2.97%	大賣/
2022/09/12	83	82.91	79	82.66	83.20	4	2,572	0.16%
2022/09/08	27	83.68	84	83.50	83.50	-57	2,574	-2.21%
2022/09/07	112	83.38	99	83.02	84.00	13	2,564	0.51%	大買/
2022/09/06	122	83.42	152	82.88	84.50	-30	2,545	-1.18%	大買/大賣/
2022/09/05	91	81.68	157	81.25	81.50	-66	2,504	-2.64%	大賣/
2022/09/02	118	81.00	162	81.34	80.60	-44	2,498	-1.76%	大買/大賣/
2022/09/01	771	89.17	747	87.14	81.90	24	2,450	0.98%	大買/大賣/
2022/08/31	229	87.11	309	87.09	86.00	-80	2,124	-3.77%	大買/大賣/
2022/08/30	485	86.21	387	86.13	86.30	98	2,059	4.76%	大買/大賣/
2022/08/29	103	80.99	70	81.40	81.80	33	1,996	1.65%	大買/
2022/08/26	27	83.86	78	83.99	82.00	-51	2,128	-2.40%
2022/08/25	19	86.44	0	0.00	86.00	19	2,199	0.86%
2022/08/24	28	86.86	7	85.10	86.00	21	2,250	0.93%
2022/08/23	16	84.89	0	0.00	86.00	16	2,276	0.70%
2022/08/22	7	84.06	1	83.70	83.70	6	2,300	0.26%
2022/08/19	16	84.69	2	83.25	83.70	14	2,387	0.59%
2022/08/18	63	83.75	0	0.00	84.50	63	2,420	2.60%
2022/08/17	55	80.41	0	0.00	80.80	55	2,428	2.27%
2022/08/16	12	79.30	0	0.00	79.30	12	2,438	0.49%
2022/08/15	0	0.00	1	77.50	77.50	-1	2,445	-0.04%
2022/08/12	0	0.00	52	77.54	77.50	-52	2,449	-2.12%
2022/08/11	143	77.91	110	77.51	79.00	33	2,462	1.34%	大買/大賣/
2022/08/10	35	79.28	46	79.33	78.00	-11	2,400	-0.46%
2022/08/09	261	81.57	226	82.16	78.90	35	2,396	1.46%	大買/大賣/
2022/08/08	115	80.08	200	80.25	79.70	-85	2,249	-3.78%	大買/大賣/
2022/08/05	186	78.75	69	79.28	80.70	117	2,169	5.39%	大買/鉅額交易
2022/08/04	54	70.94	55	72.63	73.40	-1	2,096	-0.05%
2022/08/03	7	75.17	6	76.25	74.50	1	2,095	0.05%
2022/08/02	64	77.61	78	77.79	77.00	-14	2,093	-0.67%
2022/08/01	102	80.87	202	80.52	79.60	-100	2,076	-4.82%	大買/大賣/
2022/07/29	56	78.45	40	78.83	78.40	16	2,030	0.79%
2022/07/28	62	79.11	120	78.33	77.70	-58	2,026	-2.86%	大賣/
2022/07/27	120	77.99	114	78.77	79.40	6	2,005	0.30%	大買/大賣/
2022/07/26	4	74.93	71	75.39	74.20	-67	1,979	-3.38%
2022/07/25	9	76.40	81	76.46	76.30	-72	1,977	-3.64%
2022/07/22	7	77.13	138	78.71	76.10	-131	1,966	-6.66%	大賣/鉅額交易
2022/07/21	7	79.50	78	79.38	79.50	-71	1,947	-3.65%
2022/07/20	30	80.42	127	79.76	80.50	-97	1,929	-5.03%	大賣/
2022/07/19	1	77.60	110	78.68	80.00	-109	1,881	-5.79%	大賣/鉅額交易
2022/07/18	55	78.93	57	77.50	77.00	-2	1,803	-0.11%
2022/07/13	0	0.00	10	70.10	70.30	-10	1,711	-0.58%
2022/07/08	83	74.47	0	0.00	72.10	83	1,725	4.81%
2022/07/07	39	73.85	0	0.00	74.40	39	1,729	2.25%
2022/07/06	99	72.48	12	72.13	70.20	87	1,755	4.95%
2022/07/05	61	72.35	44	72.55	73.00	17	1,762	0.96%
2022/07/04	40	67.38	0	0.00	68.70	40	1,765	2.27%
2022/07/01	128	71.44	204	72.85	66.50	-76	1,767	-4.30%	大買/大賣/
2022/06/30	91	77.07	289	76.19	73.30	-198	1,728	-11.46%	大賣/鉅額交易
2022/06/29	123	79.71	201	80.35	81.00	-78	1,690	-4.61%	大買/大賣/
2022/06/28	16	77.05	95	76.97	77.00	-79	1,640	-4.82%
2022/06/27	115	74.52	89	74.92	76.00	26	1,628	1.60%	大買/
2022/06/24	33	73.61	53	73.39	73.80	-20	1,606	-1.24%
2022/06/23	82	72.39	1	73.60	73.20	81	1,586	5.11%
2022/06/22	112	71.88	24	72.35	71.30	88	1,552	5.67%	大買/
2022/06/21	84	74.47	63	78.26	75.80	21	1,512	1.39%
2022/06/20	67	79.60	14	84.54	77.30	53	1,402	3.78%
2022/06/17	148	83.39	1	84.80	85.80	147	1,374	10.69%	大買/鉅額交易
2022/06/16	84	88.64	7	88.66	84.90	77	1,355	5.68%
2022/06/15	8	86.68	15	88.75	86.50	-7	1,333	-0.52%
2022/06/14	16	87.99	68	87.01	88.30	-52	1,320	-3.94%
2022/06/13	37	90.38	7	92.26	90.20	30	1,302	2.30%
2022/06/10	50	88.34	27	89.36	90.00	23	1,275	1.80%
2022/06/09	24	85.12	33.1	85.37	86.00	-9.1	1,257	-0.72%
2022/06/08	3	81.50	18	81.62	81.50	-15	1,239	-1.21%
2022/06/07	38	80.56	39	81.70	82.50	-1	1,229	-0.08%
2022/06/06	373	83.94	447	85.91	79.30	-74	1,202	-6.16%	大買/大賣/
2022/06/02	313	85.68	381	85.28	87.70	-68	1,045	-6.50%	大買/大賣/
2022/06/01	117	82.21	54	79.24	83.10	63	900	7.00%	大買/
2022/05/31	131	74.64	99	74.75	75.60	32	860	3.72%	大買/
2022/05/30	44	72.51	76.1	73.31	72.30	-32.1	879	-3.65%
2022/05/27	202.1	70.66	330	70.98	71.30	-127.9	866	-14.77%	大買/大賣/鉅額交易
2022/05/26	175	67.05	159	67.61	69.70	16	783	2.04%	大買/大賣/
2022/05/25	99	62.56	99	63.14	63.80	0	756	0.00%
2022/05/24	158	60.40	68	61.18	61.30	90	760	11.83%	大買/
2022/05/23	88	58.75	20	58.41	58.10	68	751	9.05%
2022/05/20	49	59.35	50	59.34	59.20	-1	757	-0.13%
2022/05/19	162	59.61	125	59.59	59.60	37	758	4.88%	大買/大賣/
2022/05/18	141	58.04	118	58.26	59.50	23	743	3.09%	大買/大賣/
2022/05/17	194	55.66	158	56.10	57.20	36	733	4.91%	大買/大賣/
2022/05/16	184	54.27	208	54.05	54.30	-24	711	-3.37%	大買/大賣/
2022/05/13	93	51.41	67	51.35	52.20	26	704	3.69%
2022/05/12	79	49.59	20	49.54	49.75	59	699	8.43%
2022/05/11	109	50.47	206	49.85	49.15	-97	699	-13.86%	大買/大賣/
2022/05/10	94	50.39	54	50.69	51.20	40	688	5.81%
2022/05/09	43	50.08	108	49.92	49.65	-65	719	-9.03%	大賣/
2022/05/06	59	49.61	76	49.22	49.75	-17	750	-2.27%
2022/05/05	44	48.56	74	48.35	48.50	-30	740	-4.05%
2022/05/04	62	47.61	41	47.40	48.00	21	735	2.86%
2022/05/03	48	47.22	51	47.56	46.45	-3	735	-0.41%
2022/04/29	66	45.20	33	44.99	46.45	33	739	4.47%
2022/04/28	9	43.98	67	43.81	43.90	-58	740	-7.84%
2022/04/27	90	43.63	47	43.36	43.90	43	741	5.80%
2022/04/26	39	44.35	60	44.12	44.10	-21	745	-2.82%
2022/04/25	54	41.78	60	42.57	43.60	-6	746	-0.80%
2022/04/22	7	44.46	38	44.78	44.40	-31	742	-4.17%
2022/04/21	25	45.08	30	45.20	45.15	-5	772	-0.65%
2022/04/20	13	46.15	54	45.90	45.15	-41	792	-5.17%
2022/04/19	66	46.18	32	46.51	46.00	34	802	4.24%
2022/04/18	41	44.98	60	44.94	44.90	-19	824	-2.31%
2022/04/15	10	44.70	29	45.01	44.55	-19	827	-2.30%
2022/04/14	129	47.58	147	47.29	45.20	-18	830	-2.17%	大買/大賣/
2022/04/13	110	46.30	73.8	46.41	47.00	36.2	818	4.43%	大買/
2022/04/12	98	44.54	235	44.64	43.85	-137	813	-16.84%	大賣/鉅額交易
2022/04/11	65	48.20	37	48.41	48.70	28	785	3.57%
2022/04/08	45	46.70	43	46.73	47.50	2	780	0.26%
2022/04/07	86	46.51	78	46.51	45.85	8	774	1.03%
2022/04/06	29	45.74	37	46.09	46.30	-8	769	-1.04%
2022/04/01	84	44.96	85	44.65	44.90	-1	768	-0.13%
2022/03/31	63	44.48	63	44.55	44.80	0	763	0.00%
2022/03/30	79	43.21	82	43.62	43.90	-3	758	-0.40%
2022/03/29	92	42.92	83	43.44	43.05	9	767	1.17%
2022/03/28	26	41.90	33	42.50	42.15	-7	778	-0.90%
2022/03/25	25	40.98	23	41.31	41.20	2	775	0.26%
2022/03/24	21	40.78	20	40.94	40.75	1	773	0.13%
2022/03/23	30	40.90	90	41.37	40.90	-60	781	-7.68%
2022/03/22	13	40.22	20	40.52	40.50	-7	782	-0.89%
2022/03/21	34	39.85	72	40.15	40.40	-38	793	-4.79%
2022/03/18	8	38.38	25	38.31	38.25	-17	790	-2.15%
2022/03/17	27	38.84	7	38.89	39.00	20	795	2.51%
2022/03/16	12	38.14	24	38.20	38.10	-12	815	-1.47%
2022/03/15	16	38.35	15	38.35	38.10	1	828	0.12%
2022/03/14	14	38.25	34	38.19	38.25	-20	838	-2.38%
2022/03/11	57	37.44	6	37.25	37.45	51	847	6.02%
2022/03/10	76	36.99	1	36.75	37.15	75	859	8.73%
2022/03/09	49	36.37	5	36.92	35.80	44	879	5.00%
2022/03/08	21	37.05	13	36.89	36.15	8	949	0.84%
2022/03/07	103	35.40	16	35.97	37.00	87	986	8.82%	大買/
2022/03/04	82	36.43	109	37.02	36.20	-27	974	-2.77%	大賣/
2022/03/03	189	36.85	243	37.08	36.90	-54	958	-5.64%	大買/大賣/
2022/03/02	45	39.67	106	39.83	39.45	-61	907	-6.72%	大賣/
2022/03/01	6	40.98	32	41.26	41.00	-26	899	-2.89%
2022/02/25	100	40.43	46	40.03	41.00	54	896	6.02%
2022/02/24	85	40.73	75	40.91	39.35	10	888	1.13%
2022/02/23	104	40.37	21	40.23	40.50	83	865	9.59%	大買/
2022/02/22	28	40.12	102	39.76	39.20	-74	874	-8.46%	大賣/
2022/02/21	73	40.51	36	40.91	41.30	37	862	4.29%
2022/02/18	51	40.13	9	40.13	40.00	42	854	4.91%
2022/02/17	108	41.03	71	41.05	39.95	37	849	4.36%	大買/
2022/02/16	60	40.21	41	40.75	39.90	19	838	2.27%
2022/02/15	140	40.52	69	40.88	39.40	71	829	8.56%	大買/
2022/02/14	65	38.88	48	38.95	38.50	17	804	2.11%
2022/02/11	81	39.57	83	39.71	39.40	-2	799	-0.25%
2022/02/10	72	39.91	43	40.00	40.15	29	792	3.66%
2022/02/09	261	39.36	282	39.34	39.85	-21	797	-2.63%	大買/大賣/
2022/02/08	156	38.12	128	37.95	38.65	28	797	3.51%	大買/大賣/
2022/02/07	105	35.10	57	35.24	35.15	48	777	6.17%	大買/
2022/01/26	62	33.25	9	34.03	34.10	53	789	6.72%
2022/01/25	30	33.10	24	33.34	32.80	6	784	0.76%
2022/01/24	58	33.76	68	33.61	33.90	-10	780	-1.28%
2022/01/21	48	35.20	27	35.45	35.10	21	765	2.74%
2022/01/20	22	34.89	36	34.93	35.10	-14	775	-1.80%
2022/01/19	106	35.15	46	35.30	35.20	60	775	7.74%	大買/
2022/01/18	19	34.76	24	34.86	34.50	-5	768	-0.65%
2022/01/17	30	34.41	31	34.47	34.90	-1	772	-0.13%
2022/01/14	130	34.52	160	34.89	34.50	-30	766	-3.91%	大買/大賣/
2022/01/13	132	33.47	98	34.06	35.00	34	736	4.62%	大買/
2022/01/12	103	32.15	56	32.45	32.80	47	713	6.59%	大買/
2022/01/11	61	31.56	87	32.05	31.25	-26	700	-3.71%
2022/01/10	74	29.52	11	29.60	29.85	63	673	9.35%
2022/01/07	6	29.46	35	29.60	29.00	-29	667	-4.34%
2022/01/06	78	29.84	36	30.11	30.00	42	662	6.34%
2022/01/05	47	30.10	11	30.38	30.00	36	657	5.47%
2022/01/04	2	30.80	17	31.32	30.80	-15	652	-2.30%
2022/01/03	18	31.48	28	31.65	31.40	-10	650	-1.54%
2021/12/30	29	31.40	8	31.59	31.75	21	647	3.24%
2021/12/29	52	31.26	0	0.00	31.40	52	648	8.02%
2021/12/28	11	30.88	29	31.04	30.60	-18	645	-2.79%
2021/12/27	6	31.47	15	31.81	31.45	-9	648	-1.39%
2021/12/24	24	31.87	43	31.94	31.55	-19	650	-2.92%
2021/12/23	121	32.80	125	33.09	32.45	-4	647	-0.62%	大買/大賣/
2021/12/22	84	32.30	64	32.45	32.70	20	630	3.17%
2021/12/21	18	30.88	10	30.80	30.75	8	614	1.30%
2021/12/20	42	30.87	5	30.94	30.75	37	617	5.99%
2021/12/17	35	30.47	91	31.24	31.05	-56	622	-9.00%
2021/12/16	91	31.97	52	32.06	32.30	39	613	6.36%
2021/12/15	56	32.29	31	32.25	31.75	25	606	4.12%
2021/12/14	78	31.89	11	31.62	31.75	67	594	11.26%
2021/12/13	9	31.92	29	31.88	31.75	-20	589	-3.39%
2021/12/10	158	32.39	157	32.97	31.55	1	586	0.17%	大買/大賣/
2021/12/09	50	32.25	71	32.19	32.20	-21	577	-3.64%
2021/12/08	85	30.66	51	30.64	31.75	34	761	4.46%
2021/12/07	33	31.70	24	32.17	31.20	9	765	1.18%
2021/12/06	26	31.70	39	31.61	32.00	-13	764	-1.70%
2021/12/03	168	31.50	134	31.71	31.45	34	770	4.41%	大買/大賣/
2021/12/02	282	31.39	294	31.47	31.95	-12	773	-1.55%	大買/大賣/
2021/12/01	167	29.13	247	28.92	29.55	-80	723	-11.05%	大買/大賣/
2021/11/30	26	26.90	14	27.21	26.90	12	694	1.73%
2021/11/29	45	25.93	6	26.11	26.10	39	699	5.57%
2021/11/26	21	27.04	23	27.62	26.55	-2	698	-0.29%
2021/11/25	56	27.38	71	27.56	27.50	-15	692	-2.17%
2021/11/24	41	26.75	34	26.90	26.45	7	684	1.02%
2021/11/23	42	25.63	27	26.00	26.10	15	680	2.20%
2021/11/22	32	26.59	40	26.80	26.35	-8	677	-1.18%
2021/11/19	96	26.74	146	26.53	26.70	-50	678	-7.37%	大賣/
2021/11/18	52	25.09	31	25.13	25.25	21	659	3.18%
2021/11/17	57	24.12	19	24.32	24.35	38	653	5.81%
2021/11/16	4	24.08	20	24.04	24.00	-16	651	-2.46%
2021/11/15	53	24.29	44	24.65	24.15	9	651	1.38%
2021/11/12	16	23.90	1	24.00	24.00	15	647	2.32%
2021/11/11	7	23.96	14	24.01	23.85	-7	649	-1.08%
2021/11/10	36	23.85	38	23.92	23.80	-2	650	-0.31%
2021/11/09	15	24.13	19	24.21	24.05	-4	650	-0.62%
2021/11/08	108	24.88	102	25.05	24.75	6	646	0.93%	大買/大賣/
2021/11/05	187	24.21	165	24.38	24.30	22	635	3.46%	大買/大賣/
2021/11/04	21	22.74	43	23.51	23.80	-22	597	-3.68%
2021/11/03	22	21.64	15	21.68	21.65	7	577	1.21%
2021/11/02	8	21.33	10	21.49	21.00	-2	559	-0.36%
2021/11/01	18	21.39	31	21.19	21.40	-13	560	-2.32%
2021/10/29	1	20.65	7	21.04	20.80	-6	559	-1.07%
2021/10/28	60	21.09	84	21.43	20.55	-24	561	-4.28%
2021/10/27	12	20.38	2	20.33	20.20	10	548	1.82%
2021/10/26	4	20.36	0	0.00	20.10	4	552	0.72%
2021/10/25	19	20.34	17	20.02	20.55	2	563	0.36%
2021/10/22	12	20.30	6	20.65	20.25	6	558	1.07%
2021/10/21	6	20.94	11	20.98	20.75	-5	560	-0.89%
2021/10/20	6	21.52	20	21.56	21.00	-14	562	-2.49%
2021/10/19	8	20.89	19	21.46	21.65	-11	562	-1.96%
2021/10/18	10	20.37	4	20.64	20.30	6	563	1.06%
2021/10/15	17	20.40	1	20.35	20.35	16	564	2.84%
2021/10/14	10	20.15	13	20.41	20.10	-3	567	-0.53%
2021/10/13	9	20.23	9	20.03	19.85	0	572	0.00%
2021/10/12	5	21.18	35	20.98	20.65	-30	575	-5.21%
2021/10/08	6	21.65	8	21.49	21.40	-2	576	-0.35%
2021/10/07	0	0.00	11	21.50	21.25	-11	582	-1.89%
2021/10/06	3	20.98	16	21.57	21.10	-13	586	-2.22%
2021/10/05	12	20.72	12	20.85	21.35	0	596	0.00%
2021/10/04	48	20.39	22	20.67	20.50	26	606	4.29%
2021/10/01	8	21.17	32	21.92	20.75	-24	615	-3.90%
2021/09/30	6	22.68	8	22.89	22.65	-2	616	-0.32%
2021/09/29	17	22.93	14	22.98	22.70	3	618	0.49%
2021/09/28	22.1	23.49	14.7	23.45	23.15	7.4	620	1.19%
2021/09/27	47.2	22.99	10	23.26	23.05	37.2	622	5.97%
2021/09/24	10	22.27	8	22.98	22.10	2	632	0.32%
2021/09/23	10.7	22.71	8	23.40	22.95	2.7	653	0.42%
2021/09/22	14	23.21	10	23.27	23.00	4	670	0.60%
2021/09/17	19	24.39	20	24.81	24.15	-1	687	-0.15%
2021/09/16	4	24.40	5	24.69	24.00	-1	707	-0.14%
2021/09/15	9	24.97	13	25.54	24.80	-4	712	-0.56%
2021/09/14	56	26.27	66	26.61	25.60	-10	714	-1.40%
2021/09/13	187	28.51	148	28.95	26.95	39	704	5.54%	大買/大賣/
2021/09/10	27	27.86	18	28.71	27.50	9	509	1.77%
2021/09/09	84	29.28	136	29.44	29.00	-52	499	-10.42%	大賣/
2021/09/08	24	29.82	56	30.06	29.80	-32	492	-6.49%
2021/09/07	89	29.01	39.8	29.95	29.90	49.2	483	10.17%
2021/09/06	217	27.79	150	27.94	27.85	67	458	14.60%	大買/大賣/
2021/09/03	78	26.63	80	27.42	27.90	-2	436	-0.46%
2021/09/02	12	25.60	45	26.53	25.40	-33	429	-7.68%
2021/09/01	9	24.59	4	24.56	24.65	5	427	1.17%
2021/08/31	0.3	24.70	7	24.27	24.50	-6.7	427	-1.57%
2021/08/30	5	24.15	5	24.37	24.05	0	428	0.01%
2021/08/27	9	24.50	12	24.45	24.20	-3	430	-0.70%
2021/08/26	2	25.23	15	24.87	24.60	-13	430	-3.02%
2021/08/25	1	24.05	5	24.40	24.00	-4	430	-0.93%
2021/08/24	2	24.00	4	24.04	24.00	-2	429	-0.47%
2021/08/23	2	23.60	1	23.75	23.75	1	435	0.23%
2021/08/20	1	23.90	4	23.68	23.85	-3	451	-0.66%
2021/08/19	12	23.88	4	24.96	23.60	8	465	1.72%
2021/08/18	36	23.80	16	23.59	24.80	20	468	4.27%
2021/08/17	15	24.24	9	23.87	23.60	6	471	1.27%
2021/08/16	15	24.69	13	24.97	24.70	2	467	0.43%
2021/08/13	5	25.51	11	25.50	25.40	-6	466	-1.29%
2021/08/12	0	0.00	1	26.35	25.90	-1	466	-0.21%
2021/08/11	16	26.20	9	26.40	26.20	7	467	1.50%
2021/08/10	10	25.88	22	25.67	25.90	-12	463	-2.59%
2021/08/09	6	26.89	10	26.70	26.45	-4	462	-0.87%
2021/08/06	9	26.69	11	27.00	27.05	-2	461	-0.43%
2021/08/05	2	27.00	6	27.15	27.05	-4	467	-0.86%
2021/08/04	7	27.26	8.4	27.03	27.30	-1.4	477	-0.30%
2021/08/03	3.2	27.12	16	27.08	27.10	-12.8	485	-2.63%
2021/08/02	14	26.99	12	26.38	26.95	2	488	0.41%
2021/07/30	80	26.59	68	26.71	25.70	12	490	2.44%
2021/07/29	68.6	24.53	54.9	24.64	25.60	13.7	502	2.74%
2021/07/28	12	25.55	31	26.41	25.20	-19	511	-3.71%
2021/07/27	13	26.82	27	26.84	26.75	-14	522	-2.68%
2021/07/26	10	27.27	14	27.34	26.70	-4	534	-0.75%
2021/07/23	3	27.08	7	27.60	26.70	-4	533	-0.75%
2021/07/22	13	27.18	9	27.50	27.30	4	536	0.75%
2021/07/21	10	27.23	15	27.54	27.00	-5	535	-0.93%
2021/07/20	7	27.61	63	27.87	27.55	-56	540	-10.36%
2021/07/19	51	28.01	43	28.15	28.40	8	545	1.47%
2021/07/16	17	28.60	104	28.62	28.25	-87	551	-15.78%	大賣/
2021/07/15	9	29.44	32	29.72	29.80	-23	547	-4.20%
2021/07/14	26	29.93	66	29.90	29.65	-40	549	-7.28%
2021/07/13	19	29.62	32	29.77	28.90	-13	548	-2.37%
2021/07/12	20	30.05	61	29.93	29.40	-41	545	-7.52%
2021/07/09	14	32.75	19	32.62	31.85	-5	532	-0.94%
2021/07/08	90	32.97	41	33.27	32.65	49	522	9.37%
2021/07/07	13	30.68	11	31.25	31.05	2	508	0.39%
2021/07/06	22	30.27	9	30.29	30.05	13	511	2.54%
2021/07/05	14	30.29	6	30.49	30.40	8	509	1.57%
2021/07/02	18	30.28	18	31.08	30.05	0	507	0.00%
2021/07/01	86	31.34	48	31.98	30.00	38	501	7.58%
2021/06/30	134	34.35	115	33.90	34.40	19	492	3.85%	大買/大賣/
2021/06/29	136	32.23	116	31.80	33.00	20	468	4.27%	大買/大賣/
2021/06/28	90	29.31	180	29.19	30.25	-90	448	-20.06%	大賣/
2021/06/25	112	28.00	132	27.88	27.50	-20	427	-4.68%	大買/大賣/
2021/06/24	61	25.75	17	24.87	26.20	44	404	10.87%
2021/06/23	16	24.03	50	24.19	23.85	-34	395	-8.59%
2021/06/22	31	24.46	22	24.76	24.60	9	391	2.30%
2021/06/21	87	24.72	49	24.89	24.65	38	390	9.73%
2021/06/18	72	26.44	68	26.53	25.60	4	386	1.04%
2021/06/17	159	27.51	54	27.67	27.35	105	378	27.77%	大買/鉅額交易
2021/06/16	81	26.85	88	26.81	26.40	-7	372	-1.88%
2021/06/15	19	24.88	41	25.05	26.00	-22	359	-6.12%
2021/06/11	24	24.71	7	25.24	25.15	17	355	4.78%
2021/06/10	73	24.71	23	25.01	24.85	50	353	14.16%
2021/06/09	94	23.37	6	23.65	23.45	88	346	25.38%
2021/06/08	19	23.00	1	23.00	23.10	18	341	5.28%
2021/06/07	11	23.30	15	22.79	22.75	-4	341	-1.17%
2021/06/04	30	23.19	23	23.08	23.40	7	339	2.06%
2021/06/03	14	22.92	19	22.92	23.25	-5	338	-1.48%
2021/06/02	32	22.63	49	22.56	22.70	-17	337	-5.04%
2021/06/01	15	23.50	13	23.64	23.00	2	332	0.60%
2021/05/28	31	25.07	75	25.36	24.45	-44	326	-13.48%
2021/05/27	67	23.97	63	24.53	25.20	4	315	1.27%
2021/05/26	23	22.65	22	22.89	23.10	1	300	0.33%
2021/05/25	9	22.22	15	22.04	22.20	-6	300	-2.00%
2021/05/24	3	21.90	1	22.10	21.95	2	297	0.67%
2021/05/21	5	22.28	6	22.42	22.30	-1	300	-0.33%
2021/05/20	16	21.52	6	21.41	21.75	10	306	3.26%
2021/05/19	24	21.25	8	21.70	21.20	16	311	5.14%
2021/05/18	35	20.89	19	20.51	21.05	16	322	4.96%
2021/05/17	33	19.61	10	20.19	19.15	23	327	7.02%
2021/05/14	2	20.78	24	20.80	20.40	-22	332	-6.61%
2021/05/13	17	21.20	54	21.54	20.70	-37	330	-11.18%
2021/05/12	63	19.31	169	19.21	23.00	-106	323	-32.79%	大賣/鉅額交易
2021/05/11	61	21.11	11	23.15	20.95	50	309	16.16%
2021/05/10	5	22.92	31	22.96	23.25	-26	298	-8.71%
2021/05/07	51	21.86	96	21.67	22.40	-45	291	-15.42%
2021/05/06	88	24.14	30	24.42	23.00	58	283	20.44%
2021/05/05	233	25.28	240	24.93	25.50	-7	264	-2.65%	大買/大賣/
2021/05/04	141	22.32	127	22.73	23.70	14	240	5.83%	大買/大賣/
2021/05/03	202	21.70	167	21.88	22.15	35	227	15.40%	大買/大賣/
2021/04/29	17	20.06	1	20.30	20.30	16	211	7.55%
2021/04/28	1	20.00	2	20.08	19.90	-1	211	-0.47%
2021/04/27	1	20.00	10	20.21	20.00	-9	236	-3.80%
2021/04/26	31	20.49	49	20.80	20.20	-18	242	-7.42%
2021/04/23	104	20.39	84	20.50	20.50	20	246	8.13%	大買/
2021/04/22	90	19.60	51	20.26	19.60	39	245	15.87%
2021/04/21	22	19.24	64	19.31	19.25	-42	241	-17.36%
2021/04/20	26	19.05	83	19.11	19.05	-57	249	-22.85%
2021/04/19	21	18.61	16	18.65	18.65	5	246	2.03%
2021/04/16	9	18.35	9	18.39	18.40	0	251	0.00%
2021/04/15	4	18.58	3	18.70	18.45	1	250	0.40%
2021/04/14	11	18.36	2	18.33	18.65	9	249	3.61%
2021/04/13	22	18.87	9	19.28	19.00	13	248	5.22%
2021/04/12	71	19.16	86	19.99	18.60	-15	245	-6.11%
2021/04/09	20	17.87	4	18.39	18.35	16	238	6.70%
2021/04/08	48	18.66	10	18.78	18.85	38	238	15.95%
2021/04/07	4	18.64	4	19.00	19.00	0	238	0.00%
2021/04/06	27	18.86	91	19.15	18.70	-64	238	-26.86%
2021/04/01	33	18.00	28	17.83	18.00	5	229	2.18%
2021/03/30	2	16.70	0	0.00	16.60	2	224	0.89%
2021/03/29	2	17.00	2	16.90	16.60	0	224	0.00%
2021/03/26	6	16.96	14	16.92	17.00	-8	227	-3.51%
2021/03/25	4	17.05	0	0.00	16.90	4	233	1.72%
2021/03/24	8	16.94	2	17.45	17.70	6	234	2.56%
2021/03/19	6	17.25	7	17.47	17.70	-1	233	-0.43%
2021/03/18	1	17.45	2	17.60	17.45	-1	231	-0.43%
2021/03/17	2	17.55	0	0.00	17.80	2	232	0.86%
2021/03/16	5	17.32	7	17.66	17.30	-2	232	-0.86%
2021/03/15	4	17.64	2	17.90	17.55	2	232	0.86%
2021/03/12	5	18.08	0	0.00	17.90	5	231	2.16%
2021/03/11	13	18.43	4	18.23	18.50	9	231	3.88%
2021/03/08	16	18.71	0	0.00	18.75	16	230	6.93%
2021/03/05	10	18.71	9	18.90	18.90	1	229	0.44%
2021/03/04	24	18.69	9	18.90	18.90	15	229	6.54%
2021/03/03	0	0.00	34	18.87	18.75	-34	229	-14.80%
2021/03/02	10	18.73	10	19.13	18.65	0	227	0.00%
2021/02/26	12	17.70	15	17.79	18.05	-3	224	-1.34%
2021/02/25	10	18.13	10	18.30	18.30	0	223	0.00%
2021/02/24	7	17.81	0	0.00	17.85	7	223	3.14%
2021/02/23	6	17.99	8	18.04	17.95	-2	220	-0.91%
2021/02/22	18	17.78	12	18.01	18.00	6	217	2.76%
2021/02/19	34	17.90	40	18.00	18.00	-6	209	-2.86%
2021/02/18	30	17.08	51	16.86	17.10	-21	199	-10.52%
2021/02/17	9	15.57	0	0.00	15.55	9	186	4.83%
2021/02/03	11	14.64	0	0.00	14.55	11	170	6.46%
2021/02/02	1	14.05	0	0.00	14.15	1	170	0.59%
2021/01/29	1	14.05	1	14.35	14.35	0	169	0.00%
2021/01/28	0	0.00	1	13.95	14.25	-1	170	-0.59%
2021/01/27	0	0.00	3	14.18	14.25	-3	171	-1.75%
2021/01/26	6	14.34	6	14.48	14.25	0	170	0.00%
2021/01/25	6	14.32	6	14.58	14.30	0	170	0.00%
2021/01/22	3	14.92	3	15.10	15.00	0	170	0.00%
2021/01/21	13	15.15	4	15.08	15.20	9	170	5.29%
2021/01/20	14	15.14	2	15.90	14.60	12	166	7.20%
2021/01/19	12	15.62	0	0.00	15.50	12	137	8.71%
2021/01/18	3	15.38	3	15.90	15.95	0	129	0.00%
2021/01/15	21	15.97	5	16.25	15.90	16	118	13.53%
2021/01/14	25	15.60	20	15.22	15.70	5	108	4.61%
2021/01/13	13	14.99	23	15.07	15.20	-10	99	-10.01%
2021/01/12	20	14.41	0	0.00	14.35	20	89	22.41%
2021/01/11	31	14.61	32	14.81	15.05	-1	84	-1.18%
2021/01/07	9	13.52	0	0.00	13.50	9	75	11.99%
2021/01/05	1	14.05	0	0.00	13.80	1	73	1.36%
2021/01/04	3	13.95	20	14.10	13.80	-17	74	-22.90%
2020/12/31	2	13.45	5	13.67	13.65	-3	72	-4.17%
2020/12/30	31	13.25	0	0.00	13.50	31	71	43.55%
2020/12/29	0	0.00	10	12.85	12.85	-10	67	-14.81%
2020/12/28	0	0.00	15	12.76	12.95	-15	66	-22.44%
2020/12/25	1	12.55	1	12.65	12.45	0	65	0.00%
2020/12/23	5	12.45	0	0.00	12.60	5	63	7.90%
2020/12/22	20	12.44	0	0.00	12.75	20	62	31.75%
2020/12/21	0	0.00	33	13.98	13.60	-33	58	-55.95%
2020/11/06	0	0.00	1	11.10	11.10	-1	34	-2.89%
2020/11/05	1	11.10	0	0.00	11.20	1	36	2.75%
2020/11/03	1	11.20	1	11.30	11.35	0	40	0.00%
2020/11/02	0	0.00	1	11.35	11.45	-1	40	-2.46%
2020/10/30	1	11.25	0	0.00	11.15	1	40	2.46%
2020/10/22	0	0.00	1	11.55	11.55	-1	43	-2.30%
2020/10/21	1	11.70	0	0.00	11.60	1	45	2.22%
2020/10/16	1	11.55	1	11.65	11.50	0	46	0.00%
2020/10/14	1	11.70	1	11.80	11.90	0	45	0.00%
2020/10/12	0	0.00	16	11.94	11.95	-16	45	-35.00%
2020/10/08	0	0.00	5	11.78	11.90	-5	47	-10.64%
2020/10/07	1	11.70	11	11.63	11.75	-10	52	-18.99%
2020/09/25	0	0.00	1	11.80	11.70	-1	57	-1.74%
2020/09/24	1	11.85	0	0.00	11.70	1	57	1.74%
2020/09/22	0	0.00	1	12.05	12.20	-1	55	-1.79%
2020/09/18	1	12.20	0	0.00	12.15	1	54	1.82%
2020/09/09	3	12.50	0	0.00	12.50	3	53	5.57%
2020/08/31	1	12.10	1	12.20	12.20	0	52	0.00%
2020/08/27	0	0.00	1	12.20	12.10	-1	52	-1.90%
2020/08/26	1	12.10	0	0.00	12.05	1	52	1.89%
2020/08/25	1	12.10	1	12.20	12.35	0	55	0.00%
2020/08/20	1	11.90	1	12.00	12.05	0	62	0.00%
2020/08/14	0	0.00	1	12.25	12.40	-1	62	-1.60%
2020/08/13	1	12.25	1	12.30	12.35	0	62	0.00%
2020/08/12	2	12.33	2	12.50	12.35	0	62	0.00%
2020/08/11	1	12.90	2	13.50	12.65	-1	61	-1.62%
2020/08/06	0	0.00	2	12.00	12.25	-2	55	-3.64%
2020/08/05	2	12.10	0	0.00	12.10	2	55	3.59%
2020/08/04	1	12.00	1	12.15	12.30	0	56	0.00%
2020/08/03	1	12.30	1	12.40	12.20	0	57	0.00%
2020/07/28	0	0.00	1	11.65	11.70	-1	61	-1.63%
2020/07/27	1	12.05	0	0.00	11.65	1	61	1.63%
2020/07/23	0	0.00	1	12.05	12.40	-1	58	-1.70%
2020/07/22	1	12.15	2	12.20	12.20	-1	57	-1.73%
2020/07/21	2	12.20	0	0.00	12.10	2	57	3.49%
2020/07/17	1	12.00	1	12.15	12.10	0	55	0.00%
2020/07/16	7	12.44	2	12.50	12.50	5	55	9.07%
2020/07/15	1	12.75	1	12.55	12.50	0	54	0.00%
2020/07/14	5	13.57	0	0.00	13.40	5	52	9.50%
2020/07/10	0	0.00	1	11.75	11.80	-1	44	-2.27%
2020/07/09	2	12.10	1	12.30	11.90	1	44	2.27%
2020/07/08	1	12.00	1	12.10	12.00	0	45	0.00%
2020/07/07	0	0.00	2	12.15	12.15	-2	45	-4.43%
2020/07/06	2	11.95	0	0.00	11.90	2	44	4.47%
2020/07/03	0	0.00	2	11.98	12.00	-2	44	-4.54%
2020/07/02	2	12.08	0	0.00	12.10	2	45	4.37%
2020/06/30	1	11.80	1	12.30	12.00	0	45	0.00%
2020/06/22	0	0.00	1	12.30	12.10	-1	45	-2.19%
2020/06/17	1	12.40	0	0.00	12.35	1	46	2.14%
2020/06/12	0	0.00	1	11.55	11.90	-1	46	-2.15%
2020/06/11	1	12.40	1	12.60	12.00	0	49	0.00%
2020/06/10	1	12.80	0	0.00	12.70	1	49	2.02%
2020/06/09	0	0.00	1	12.75	12.80	-1	49	-2.01%
2020/06/08	2	12.68	2	13.05	12.75	0	50	0.00%
2020/06/04	1	13.25	0	0.00	13.10	1	49	2.03%
2020/06/03	1	13.10	1	13.20	13.15	0	49	0.00%
2020/05/26	0	0.00	1	12.00	11.90	-1	40	-2.49%
2020/05/25	0	0.00	2	11.95	11.95	-2	40	-4.97%
2020/05/21	4	12.30	4	12.80	12.30	0	41	0.00%
2020/05/20	2	12.28	0	0.00	12.25	2	40	4.96%
2020/05/18	1	13.10	0	0.00	13.00	1	41	2.42%
2020/05/14	0	0.00	1	13.40	13.50	-1	63	-1.57%
2020/05/13	1	13.55	1	13.70	13.85	0	64	0.00%
2020/05/12	1	13.90	1	14.20	13.80	0	68	0.00%
2020/05/08	3	13.00	1	13.00	13.50	2	66	3.01%
2020/05/07	1	12.80	0	0.00	12.80	1	64	1.55%
2020/05/06	0	0.00	1	12.60	12.70	-1	64	-1.55%
2020/05/05	2	12.78	1	13.55	12.40	1	64	1.56%
2020/05/04	1	11.70	1	12.00	12.35	0	61	0.00%
2020/04/28	1	11.35	1	11.35	11.35	0	62	0.00%
2020/04/07	0	0.00	4	10.30	10.45	-4	94	-4.23%
2020/04/01	4	10.40	0	0.00	10.20	4	95	4.18%
2020/03/31	1	10.80	0	0.00	10.70	1	98	1.01%
2020/03/27	0	0.00	2	10.58	10.60	-2	101	-1.97%
2020/03/26	2	10.30	0	0.00	10.30	2	102	1.95%
2020/03/25	1	10.90	1	11.00	10.60	0	102	0.00%
2020/03/24	0	0.00	3	10.53	10.50	-3	103	-2.90%
2020/03/23	3	10.20	0	0.00	10.25	3	103	2.90%
2020/03/20	0	0.00	2	10.40	10.70	-2	104	-1.92%
2020/03/19	2	10.25	0	0.00	10.25	2	105	1.90%
2020/03/18	0	0.00	1	11.15	11.35	-1	106	-0.94%
2020/03/17	1	11.50	0	0.00	11.40	1	111	0.90%
2020/03/16	0	0.00	4	11.91	12.05	-4	112	-3.56%
2020/03/13	12	11.72	4	11.80	12.20	8	115	6.91%
2020/03/12	4	13.13	0	0.00	13.00	4	115	3.47%
2020/03/10	2	13.50	2	13.60	13.85	0	118	0.00%
2020/03/02	1	14.10	2	14.13	14.10	-1	138	-0.72%
2020/02/27	1	14.20	1	14.10	14.15	0	138	0.00%
2020/02/26	1	14.40	0	0.00	14.20	1	138	0.72%
2020/02/25	3	13.90	3	14.03	14.50	0	139	0.00%
2020/02/24	2	13.95	2	14.38	14.20	0	138	0.00%
2020/02/21	0	0.00	2	14.23	14.25	-2	139	-1.43%
2020/02/20	2	14.58	0	0.00	14.15	2	139	1.43%
2020/02/17	2	14.95	4	15.03	15.00	-2	140	-1.42%
2020/02/14	13	15.51	0	0.00	15.10	13	139	9.29%
2020/02/13	2	14.70	9	14.92	15.45	-7	137	-5.09%
2020/02/12	9	14.43	2	14.55	14.25	7	117	5.97%
2020/02/11	18	13.96	18	14.75	14.40	0	116	0.00%
2020/02/04	1	12.80	1	13.25	13.45	0	119	0.00%
2020/02/03	3	12.88	3	13.12	13.25	0	120	0.00%
2020/01/31	0	0.00	4	13.20	13.80	-4	120	-3.31%
2020/01/20	2	14.83	0	0.00	14.45	2	122	1.63%
2020/01/17	2	15.00	3	15.20	14.90	-1	123	-0.81%
2020/01/16	3	14.97	2	15.05	15.00	1	126	0.79%
2020/01/15	7	15.27	6	15.44	15.05	1	132	0.76%
2020/01/14	4	15.41	0	0.00	15.30	4	140	2.85%
2020/01/13	2	15.43	36	15.57	15.90	-34	150	-22.59%
2020/01/10	33	13.90	3	14.27	14.60	30	146	20.49%
2020/01/09	2	13.10	4	13.30	13.30	-2	144	-1.39%
2020/01/08	5	12.48	5	12.69	12.10	0	141	0.00%
2020/01/07	4	13.00	4	13.16	13.00	0	147	0.00%
2020/01/06	4	13.35	4	13.56	13.35	0	155	0.00%
2020/01/03	3	13.60	3	13.80	13.60	0	164	0.00%
2020/01/02	5	13.62	0	0.00	13.80	5	171	2.91%
2019/12/31	1	13.65	5	13.77	13.75	-4	182	-2.20%
2019/12/30	4	13.98	0	0.00	13.80	4	205	1.95%
2019/12/27	5	14.10	4	14.14	14.15	1	218	0.46%
2019/12/26	2	14.08	0	0.00	14.00	2	243	0.82%
2019/12/25	6	15.21	1	15.60	14.80	5	259	1.93%
2019/12/24	1	15.65	0	0.00	15.55	1	284	0.35%
2019/12/23	0	0.00	2	15.48	15.50	-2	290	-0.69%
2019/12/20	0	0.00	1	15.30	15.30	-1	295	-0.34%
2019/12/19	3	15.57	3	15.68	15.30	0	301	0.00%
2019/12/18	1	15.80	0	0.00	15.80	1	318	0.31%
2019/12/17	4	15.95	0	0.00	15.85	4	325	1.23%
2019/12/16	2	16.10	2	16.20	16.10	0	348	0.00%
2019/12/13	0	0.00	1	16.35	16.10	-1	364	-0.27%
2019/12/12	3	16.22	3	16.30	16.25	0	376	0.00%
2019/12/11	1	16.20	0	0.00	16.10	1	376	0.27%
2019/12/10	0	0.00	1	16.15	16.15	-1	375	-0.27%
2019/12/09	2	16.15	1	16.30	16.10	1	373	0.27%
2019/12/06	3	15.82	1	16.00	15.65	2	371	0.54%
2019/12/05	2	15.73	2	16.05	16.05	0	371	0.00%
2019/12/04	1	16.15	0	0.00	16.05	1	368	0.27%
2019/12/03	2	16.18	1	16.20	16.15	1	368	0.27%
2019/12/02	3	16.07	0	0.00	16.40	3	366	0.82%
2019/11/29	0	0.00	1	15.25	15.80	-1	360	-0.28%
2019/11/28	1	15.15	1	15.30	15.05	0	353	0.00%
2019/11/27	1	15.25	0	0.00	15.30	1	354	0.28%
2019/11/22	0	0.00	1	15.15	15.10	-1	358	-0.28%
2019/11/21	1	15.35	1	15.50	15.30	0	360	0.00%
2019/11/20	1	15.45	0	0.00	15.40	1	362	0.28%
2019/11/15	0	0.00	9	14.98	15.10	-9	368	-2.45%
2019/11/14	3	15.23	2	15.40	15.25	1	371	0.27%
2019/11/13	2	15.30	0	0.00	15.30	2	372	0.54%
2019/11/08	2	15.53	3	15.70	15.70	-1	374	-0.27%
2019/11/07	1	15.50	0	0.00	15.40	1	374	0.27%
2019/11/06	0	0.00	1	15.15	15.55	-1	375	-0.27%
2019/11/05	1	14.90	3	15.15	15.15	-2	375	-0.53%
2019/11/04	6	15.03	5	15.24	15.20	1	374	0.27%
2019/11/01	2	15.23	1	15.30	15.25	1	371	0.27%
2019/10/31	4	15.35	2	15.73	15.30	2	371	0.54%
2019/10/30	1	15.55	0	0.00	15.50	1	370	0.27%
2019/10/29	7	15.69	4	15.90	15.55	3	368	0.81%
2019/10/28	9	16.16	1	16.25	16.10	8	365	2.19%
2019/10/25	1	16.20	0	0.00	16.20	1	363	0.27%
2019/10/24	3	15.97	6	16.09	16.50	-3	362	-0.83%
2019/10/23	6	16.01	3	16.22	16.00	3	358	0.84%
2019/10/22	2	16.20	3	16.70	16.40	-1	352	-0.28%
2019/10/21	1	17.70	2	16.45	17.35	-1	343	-0.29%
2019/10/18	2	15.60	3	15.88	16.15	-1	330	-0.30%
2019/10/17	3	16.42	1	16.70	15.80	2	325	0.61%
2019/10/16	2	16.50	1	16.60	16.60	1	319	0.31%
2019/10/15	0	0.00	2	16.43	16.30	-2	314	-0.64%
2019/10/14	2	16.15	1	16.50	16.10	1	306	0.33%
2019/10/09	2	16.70	2	16.88	16.40	0	298	0.00%
2019/10/08	2	18.18	1	18.50	17.55	1	288	0.35%
2019/10/07	7	17.83	9	17.76	18.25	-2	280	-0.71%
2019/10/04	5	18.75	3	17.58	17.70	2	268	0.75%
2019/10/03	10	17.18	7	17.15	17.25	3	244	1.23%
2019/10/02	10	16.78	10	17.19	17.40	0	229	0.00%
2019/10/01	0	0.00	4	16.08	16.25	-4	204	-1.95%
2019/09/27	2	15.85	2	15.23	14.90	0	184	0.00%
2019/09/26	1	15.20	0	0.00	15.10	1	155	0.64%
2019/09/20	3	14.50	0	0.00	14.25	3	120	2.50%
2019/09/19	20	15.60	20	15.37	13.85	0	112	0.00%
2019/09/18	23	14.03	23	13.97	14.60	0	89	0.00%
2019/09/17	0	0.00	17	12.25	13.30	-17	72	-23.35%
2019/09/06	1	11.25	0	0.00	11.15	1	50	1.97%
2019/08/30	2	11.23	0	0.00	11.20	2	45	4.42%
2019/08/22	13	11.56	0	0.00	11.55	13	34	38.24%
2019/08/20	1	11.25	1	11.05	10.95	0	28	0.00%
2019/08/19	1	10.90	0	0.00	11.00	1	25	3.86%
2019/06/26	0	0.00	2	10.05	10.20	-2	19	-10.03%
2019/06/13	1	10.30	0	0.00	10.15	1	26	3.78%
2019/06/11	0	0.00	1	10.45	10.35	-1	26	-3.72%
2019/06/06	2	10.25	18	10.13	10.20	-16	28	-56.94%
2019/06/05	0	0.00	21	10.36	10.20	-21	28	-73.30%
2019/06/04	0	0.00	12	10.39	10.35	-12	28	-42.35%
2019/05/20	0	0.00	2	10.50	10.50	-2	55	-3.63%
2019/05/17	2	10.50	9	11.12	10.55	-7	55	-12.69%
2019/05/07	0	0.00	2	11.20	11.10	-2	54	-3.68%
2019/05/02	2	11.30	0	0.00	11.30	2	56	3.53%
2019/04/30	0	0.00	2	11.50	11.70	-2	56	-3.52%
2019/04/25	2	11.40	0	0.00	11.45	2	58	3.41%
2019/04/16	0	0.00	2	11.75	11.70	-2	90	-2.21%
2019/04/09	1	11.80	0	0.00	11.90	1	95	1.05%
2019/04/08	1	11.95	0	0.00	11.75	1	95	1.05%
2019/03/20	0	0.00	14	13.06	12.55	-14	107	-12.97%
2019/03/14	1	11.95	0	0.00	11.70	1	103	0.97%
2019/03/12	2	11.85	0	0.00	11.90	2	104	1.91%
2019/03/08	0	0.00	4	12.08	12.10	-4	104	-3.82%
2019/03/07	5	12.08	2	12.15	12.00	3	105	2.84%
2019/03/06	2	12.25	1	12.40	12.25	1	105	0.95%
2019/03/05	1	12.40	1	12.50	12.35	0	104	0.00%
2019/03/04	7	12.81	9	13.03	12.80	-2	103	-1.93%
2019/02/27	33	13.06	19	12.98	13.10	14	102	13.68%
2019/02/26	14	12.42	8	12.45	12.50	6	99	6.04%
2019/02/25	33	13.23	0	0.00	12.30	33	98	33.53%
2019/02/22	31	12.25	47	12.64	12.90	-16	90	-17.68%
2019/02/21	14	11.36	15	11.64	11.75	-1	84	-1.18%
2019/02/20	18	11.36	0	0.00	11.30	18	81	22.15%
2019/02/15	12	11.08	5	11.15	11.10	7	82	8.51%
2019/02/14	3	10.85	0	0.00	10.80	3	81	3.69%
2019/02/13	0	0.00	2	10.88	10.90	-2	81	-2.46%
2019/02/12	3	10.75	2	10.90	10.75	1	81	1.23%
2019/02/11	4	10.90	5	11.13	11.00	-1	80	-1.24%
2019/01/30	4	11.11	8	11.38	11.10	-4	80	-4.99%
2019/01/29	3	11.32	4	11.43	11.35	-1	79	-1.25%
2019/01/28	0	0.00	3	11.43	11.40	-3	79	-3.79%
2019/01/25	0	0.00	4	11.30	11.45	-4	80	-4.97%
2019/01/24	7	11.04	0	0.00	11.05	7	79	8.84%
2019/01/23	13	11.16	2	11.15	11.10	11	78	14.00%
2019/01/22	0	0.00	1	11.05	11.10	-1	79	-1.26%
2019/01/18	2	11.35	0	0.00	11.40	2	80	2.48%
2019/01/17	4	11.65	0	0.00	11.50	4	79	5.01%
2019/01/16	0	0.00	3	11.85	11.85	-3	78	-3.83%
2019/01/15	5	11.73	7	11.74	11.55	-2	75	-2.64%
2019/01/14	5	11.90	13	11.90	11.90	-8	67	-11.92%
2019/01/08	13	11.58	0	0.00	11.05	13	57	22.65%
2018/12/24	2	10.90	2	10.15	10.15	0	46	0.00%
2018/11/21	0	0.00	1	10.15	10.15	-1	49	-2.03%
2018/11/08	1	10.20	0	0.00	10.20	1	49	2.02%
2018/06/28	0	0.00	5	19.59	18.00	-5	193	-2.58%
2018/06/27	5	19.95	0	0.00	19.95	5	205	2.44%
2018/06/13	0	0.00	1	20.80	18.30	-1	178	-0.56%
2018/04/09	1	15.40	0	0.00	15.00	1	108	0.92%
2018/03/31	0	0.00	110	14.08	14.45	-110	83	-132.50%	大賣/鉅額交易
2018/03/15	3	11.15	0	0.00	11.05	3	40	7.37%
2018/03/14	75	11.40	6	11.30	11.10	69	41	168.02%
2018/03/09	14	10.63	0	0.00	10.65	14	26	53.03%
2018/03/06	6	10.50	1	10.40	10.45	5	26	19.19%
2018/03/05	7	10.41	7	10.43	10.30	0	26	0.00%
2018/02/27	5	9.98	0	0.00	9.98	5	36	13.77%
2018/02/26	3	9.99	0	0.00	9.91	3	36	8.25%
2018/02/23	2	9.90	0	0.00	9.90	2	36	5.50%
2018/02/22	1	10.00	0	0.00	9.99	1	36	2.71%
2018/02/12	3	9.13	0	0.00	9.21	3	37	7.99%
2018/02/09	5	9.35	0	0.00	9.17	5	37	13.51%
2018/01/15	0	11.15	0	0.00	10.90	0	35	0.00%