台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼3.7
  • 漲幅
    -4.50%
  • 成交量
    479
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27378.47480.0582.20-1290-0.34%
2024/03/2600.00976.5077.20-9276-3.26%
2024/03/22772.40372.8372.9042661.50%
2024/03/212473.311172.8271.60132575.06%
2024/03/20669.9000.0071.0062452.44%
2024/03/19467.4000.0068.0042381.68%
2024/03/18468.0500.0067.5042331.71%
2024/03/15567.6800.0067.2052292.18%
2024/03/14367.7300.0067.8032261.33%
2024/03/13368.2300.0068.0032141.40%
2024/03/12469.5000.0068.7041882.12%
2024/03/11265.5000.0066.0021551.29%
2024/03/08459.5300.0060.0041283.12%
2024/03/07159.1000.0059.9011170.85%
2024/03/06260.0000.0059.6021041.92%
2024/03/05159.9000.0060.0011020.98%
2024/03/04160.0000.0059.801941.05%
2024/03/0100.00459.4559.50-490-4.40%
2024/02/2600.00458.4058.10-472-5.52%
2024/02/2300.00457.5057.60-473-5.44%
2024/02/2100.00554.6854.70-574-6.67%
2024/02/2000.00954.6954.70-974-12.03%
2024/02/1900.00154.6054.60-175-1.32%
2024/02/1600.00152.4053.00-172-1.37%
2024/02/1500.00151.2052.00-172-1.37%
2024/02/05551.62151.5051.804715.62%
2024/02/02351.3000.0051.203704.24%
2024/01/3100.00151.6051.50-172-1.39%
2024/01/30351.30151.2051.302732.71%
2024/01/26251.20151.1051.201751.33%
2024/01/25251.0000.0051.002762.62%
2024/01/24251.0000.0051.002782.55%
2024/01/23350.7300.0050.703783.84%
2024/01/22349.8000.0049.903783.83%
2024/01/19249.25249.3349.250790.00%
2024/01/18149.30149.0049.300790.00%
2024/01/17149.1500.0049.151791.25%
2024/01/15149.2000.0049.201811.23%
2024/01/12149.15149.7049.150810.00%
2024/01/11249.30248.9549.300840.00%
2024/01/10248.85548.8648.85-387-3.43%
2024/01/09149.10149.1049.100870.00%
2024/01/08449.25149.2549.253883.39%
2024/01/05249.18249.4049.250900.00%
2024/01/04449.05349.3849.051901.11%
2024/01/03249.45149.4049.6511020.98%
2023/12/29349.4200.0049.4031032.90%
2023/12/28649.7600.0049.8061025.83%
2023/12/27349.97150.0049.9521031.94%
2023/12/26350.33150.2050.4021051.89%
2023/12/2500.00350.3350.30-3105-2.85%
2023/12/22250.30150.5050.3011050.94%
2023/12/21350.6700.0050.3031062.82%
2023/12/20450.48250.9550.5021091.83%
2023/12/19350.70150.6050.7021081.84%
2023/12/18250.05150.1049.9011090.91%
2023/12/15450.3000.0050.0041103.62%
2023/12/1400.00350.2050.30-3110-2.71%
2023/12/13150.40150.8050.3001140.00%
2023/12/1100.00350.7750.60-3119-2.52%
2023/12/08450.83151.1050.5031202.50%
2023/12/07650.73251.2050.4041203.31%
2023/12/06251.0500.0050.3021221.63%
2023/12/05151.30151.5051.6001350.00%
2023/12/04152.00152.0051.7001340.00%
2023/12/01251.80151.7051.7011350.74%
2023/11/30452.00151.9051.9031362.20%
2023/11/29252.5000.0052.2021381.45%
2023/11/28152.7000.0053.2011380.72%
2023/11/27253.0000.0052.9021381.44%
2023/11/24453.23253.2052.5021401.43%
2023/11/22554.3000.0054.3051413.54%
2023/11/2100.00452.8553.50-4139-2.87%
2023/11/201951.8300.0052.301913713.79%
2023/11/14149.85149.9550.3001250.00%
2023/11/13150.10250.4049.80-1125-0.80%
2023/11/10149.95151.1050.0001260.00%
2023/11/0900.00151.0050.00-1127-0.78%
2023/11/08350.23151.3050.0021301.53%
2023/11/07550.90451.3051.4011310.76%
2023/11/06450.68251.4550.8021311.52%
2023/11/0300.00151.5050.30-1131-0.76%
2023/11/02149.8500.0049.9011320.76%
2023/11/01349.90449.8349.90-1137-0.73%
2023/10/31251.20251.0050.2001350.00%
2023/10/30250.15350.5750.80-1138-0.72%
2023/10/27149.55349.6850.10-2139-1.43%
2023/10/2600.00150.8050.10-1143-0.70%
2023/10/25150.5000.0050.3011480.67%
2023/10/24350.40550.3250.50-2165-1.21%
2023/10/2300.00151.0050.80-1188-0.53%
2023/10/20151.40651.5251.20-5191-2.61%
2023/10/1900.00551.3652.00-5193-2.59%
2023/10/1800.00251.2051.20-2193-1.03%
2023/10/1700.00151.4051.30-1196-0.51%
2023/10/1300.00151.8051.90-1205-0.49%
2023/10/11351.23352.0052.0002310.00%
2023/10/05253.50153.7053.5012360.42%
2023/10/03453.2000.0053.1042481.61%
2023/10/0200.00852.7553.00-8255-3.13%
2023/09/28253.60253.4553.6002610.00%
2023/09/27153.60453.7853.60-3268-1.12%
2023/09/26553.78153.8053.7042781.44%
2023/09/25153.40153.3053.8002920.00%
2023/09/2200.00152.8052.60-1296-0.34%
2023/09/2100.00453.0052.80-4301-1.33%
2023/09/1900.00153.4052.70-1332-0.30%
2023/09/1800.00253.7053.00-2336-0.59%
2023/09/15352.57452.4052.70-1339-0.29%
2023/09/141351.3700.0052.80133493.72%
2023/09/13750.8400.0050.5073541.98%
2023/09/12250.40451.1350.70-2375-0.53%
2023/09/111250.57150.5050.50114012.74%
2023/09/0800.003052.8751.00-30408-7.34%
2023/09/07449.9300.0050.9044030.99%
2023/09/06550.2400.0049.9054161.20%
2023/09/051049.7800.0050.10104302.32%
2023/09/01151.3000.0051.7014540.22%
2023/08/31351.4000.0051.4034790.63%
2023/08/30150.8000.0051.2014970.20%
2023/08/29250.3000.0050.7025330.37%
2023/08/28150.5000.0049.9515770.17%
2023/08/25150.2000.0049.9516320.16%
2023/08/24149.1000.0049.3017760.13%
2023/08/23448.7000.0049.2548570.47%
2023/08/2100.00149.9049.60-1995-0.10%
2023/08/18549.68148.9049.7041,1510.35%
2023/08/16749.21148.9049.5061,5070.40%
2023/08/14747.57348.1547.9541,6360.24%
2023/08/11648.97149.7548.7051,6660.30%
2023/08/10149.70549.9948.85-41,699-0.24%
2023/08/09450.11350.6350.5011,7100.06%
2023/08/08350.8300.0050.5031,7380.17%
2023/08/07551.9000.0052.5051,7720.28%
2023/08/04652.5500.0052.3061,8070.33%
2023/08/0200.00352.5752.70-31,876-0.16%
2023/07/3100.00655.2854.20-62,042-0.29%
2023/07/28455.10154.8055.1032,0880.14%
2023/07/27156.501055.8455.70-92,106-0.43%
2023/07/26755.072955.4554.40-222,137-1.03%
2023/07/2500.001352.6853.20-132,143-0.61%
2023/07/2400.00152.1052.20-12,142-0.05%
2023/07/2100.00253.7553.60-22,149-0.09%
2023/07/20254.8500.0054.8022,1500.09%
2023/07/19153.40452.5052.50-32,153-0.14%
2023/07/181053.42253.5553.2082,1510.37%
2023/07/17352.57552.1852.20-22,149-0.09%
2023/07/14354.8700.0054.6032,1260.14%
2023/07/13355.1300.0054.3032,1240.14%
2023/07/12157.30456.7056.10-32,124-0.14%
2023/07/11557.2000.0057.3052,1130.24%
2023/07/10757.1300.0057.5072,1100.33%
2023/07/07357.631057.3056.70-72,104-0.33%
2023/07/0600.00460.3858.70-42,095-0.19%
2023/07/052361.3400.0061.00232,0881.10%
2023/07/03461.8000.0061.5042,0730.19%
2023/06/29160.7000.0061.1012,0530.05%
2023/06/28859.7900.0060.3082,0480.39%
2023/06/2600.001059.7959.50-102,016-0.50%
2023/06/211060.9900.0061.10102,0160.50%
2023/06/2000.00160.3060.30-12,022-0.05%
2023/06/1600.003061.7361.10-302,015-1.49%
2023/06/154160.981161.9061.90301,9981.50%
2023/06/14258.601458.4258.60-121,974-0.61%
2023/06/13159.9000.0059.5011,9670.05%
2023/06/121259.78959.0160.0031,9650.15%
2023/06/09860.652160.2959.70-131,957-0.66%
2023/06/081059.592159.3559.10-111,950-0.56%
2023/06/062260.1700.0060.00221,9651.12%
2023/06/0500.00263.3062.10-22,008-0.10%
2023/06/0200.00264.5064.00-21,990-0.10%
2023/06/01365.203464.2564.50-311,951-1.59%
2023/05/313263.68664.7065.10261,9071.36%
2023/05/3000.00364.8064.50-31,850-0.16%
2023/05/2900.00160.7062.00-11,704-0.06%
2023/05/2600.00158.7060.20-11,624-0.06%
2023/05/2500.00359.1058.60-31,545-0.19%
2023/05/243859.794461.3060.00-61,484-0.40%
2023/05/23858.402058.0958.70-121,327-0.90%
2023/05/22952.12251.6054.6071,0200.69%
2023/05/191148.751450.7450.60-3968-0.31%
2023/05/18253.007053.4052.80-68927-7.33%
2023/05/174551.761651.2551.70298363.47%
2023/05/166150.152050.2949.85418025.11%
2023/05/15348.57348.8048.1007680.00%
2023/05/121750.441748.5650.1007550.00%
2023/05/111048.932549.3048.05-15726-2.06%
2023/05/103449.731149.6553.00236903.33%
2023/05/09449.40553.0249.40-1648-0.15%
2023/05/081452.413554.3251.50-21578-3.63%
2023/05/055454.603054.3054.40245084.72%
2023/05/04246.25147.3051.7014080.25%
2023/05/03247.0000.0047.0023570.56%
2023/05/02147.45647.4446.70-5334-1.50%
2023/04/28643.2300.0044.0562852.11%
2023/04/2600.00141.4041.60-1252-0.40%
2023/04/21240.2500.0040.1522300.87%
2023/04/20541.3600.0040.7052292.18%
2023/04/11140.1000.0040.1012170.46%
2023/04/06139.6500.0040.6012140.47%
2023/03/09140.1000.0040.6011400.71%
2023/03/07139.0000.0038.601511.96%
2023/01/10639.8000.0039.6064214.06%
2022/10/0700.00137.3537.45-179-1.26%
2022/09/23138.2000.0038.201861.16%
2022/08/0100.00139.0539.15-172-1.37%
2022/05/26139.5000.0039.201921.09%
2022/05/0900.00139.3039.55-163-1.58%
2022/05/0400.00139.3039.55-165-1.53%
2022/04/2700.00138.9538.30-165-1.52%
2022/04/2000.00140.8540.85-163-1.57%
2022/04/1300.00141.1041.30-164-1.56%
2022/04/1200.00140.9041.00-162-1.60%
2022/03/2800.00141.6041.00-152-1.89%
2022/03/2200.00139.1539.15-139-2.51%
2022/03/1000.00138.6538.60-146-2.13%
2022/03/0700.00138.4538.55-150-1.99%
2022/03/01139.8000.0038.951551.79%
2022/02/25138.1000.0039.001571.75%
2022/02/241438.5600.0038.25146023.05%
2022/02/23338.7000.0038.453724.14%
2022/02/22138.9000.0038.551871.14%
2022/02/21639.0800.0038.906886.75%
2022/02/18738.8300.0038.957897.82%
2022/02/17739.0400.0038.957907.74%
2022/02/16539.5200.0039.005905.51%
2022/02/0800.00239.0039.05-298-2.04%
2022/02/0700.00238.6538.85-299-2.01%
2022/01/2500.00139.3039.00-199-1.00%
2022/01/1300.00139.5539.70-1113-0.88%
2022/01/0600.00139.5039.50-1130-0.76%
2021/12/2800.00139.6039.55-1214-0.47%
2021/12/2300.00239.6539.60-2240-0.83%
2021/12/16139.4000.0039.4512860.35%
2021/12/13239.7000.0040.0024240.47%
2021/12/0900.00239.6539.90-2474-0.42%
2021/12/08240.5000.0040.1024760.42%
2021/12/07339.9300.0039.9034770.63%
2021/12/06140.7000.0039.8014780.21%
2021/12/01240.4300.0040.6024910.41%
2021/11/30140.7000.0040.9515060.20%
2021/11/2400.00141.5041.45-1581-0.17%
2021/11/2300.00142.3041.40-1610-0.16%
2021/11/22243.85143.3543.1516240.16%
2021/11/19142.6000.0042.7016450.16%
2021/11/17140.6000.0040.7516440.16%
2021/11/16240.8000.0040.8526470.31%
2021/11/15141.10340.9541.00-2648-0.31%
2021/11/12341.72240.9041.0516520.15%
2021/11/11341.12141.0040.7026520.31%
2021/11/1000.00241.7541.35-2653-0.31%
2021/11/09342.02142.2541.4026530.31%
2021/11/08241.6800.0041.5526530.31%
2021/11/05241.7500.0041.6526570.30%
2021/11/0300.00140.9040.90-1657-0.15%
2021/11/0200.00141.6540.80-1658-0.15%
2021/11/01141.5000.0041.7516610.15%
2021/10/2900.00142.2041.15-1660-0.15%
2021/10/27140.2500.0041.0016630.15%
2021/10/2500.00141.1541.00-1667-0.15%
2021/10/2200.00141.7541.25-1676-0.15%
2021/10/2100.00341.9541.20-3690-0.43%
2021/10/20142.10242.3841.90-1706-0.14%
2021/10/19542.74143.0042.6047100.56%
2021/10/18143.4500.0042.5517130.14%
2021/10/15242.30243.2843.4007170.00%
2021/10/1400.001141.5341.20-11716-1.54%
2021/10/13844.13442.8041.2047190.56%
2021/10/0600.00138.8541.05-1714-0.14%
2021/10/0500.00536.5138.90-5704-0.71%
2021/10/04136.1500.0036.3017020.14%
2021/10/011237.421037.3436.9527000.29%
2021/09/30240.3500.0040.0526850.29%
2021/09/29140.90140.8040.0506810.00%
2021/09/28141.75741.5841.50-6679-0.88%
2021/09/2700.001742.6441.85-17677-2.51%
2021/09/23844.0000.0044.4086691.20%
2021/09/2200.00942.3341.50-9653-1.38%
2021/09/1600.00144.5044.00-1552-0.18%
2021/09/1500.00643.3844.95-6520-1.15%
2021/09/0800.00140.7540.85-1474-0.21%
2021/09/03144.0500.0044.4014620.22%
2021/09/0200.00144.8043.90-1449-0.22%
2021/09/01246.15245.7546.5504340.00%
2021/08/311943.5300.0047.30194114.62%
2021/08/301143.7600.0043.30113832.87%
2021/08/27141.0000.0042.7013770.27%
2021/08/2500.00137.8041.10-1349-0.29%
2021/08/2400.00137.6037.40-1334-0.30%
2021/08/2300.00136.4537.15-1333-0.30%
2021/08/2000.00434.4335.85-4326-1.22%
2021/08/1900.00233.8534.75-2324-0.62%
2021/08/1800.00332.1834.00-3326-0.92%
2021/08/1700.001132.4832.55-11329-3.34%
2021/08/1100.00334.0032.95-3377-0.80%
2021/08/1000.00434.4034.40-4384-1.04%
2021/08/09134.95134.7034.5004010.00%
2021/08/06235.10134.6534.9014310.23%
2021/08/05235.7000.0035.1024570.44%
2021/08/04535.8800.0035.4554801.04%
2021/08/03836.3300.0035.8584941.62%
2021/08/02136.3000.0036.3014980.20%
2021/07/281435.3300.0035.45145092.75%
2021/07/2700.001438.0537.95-14515-2.72%
2021/07/26138.50339.0739.70-2514-0.39%
2021/07/2200.00335.7035.50-3532-0.56%
2021/07/2100.00536.5235.50-5545-0.92%
2021/07/2000.00336.0735.85-3556-0.54%
2021/07/1900.00236.1036.75-2578-0.35%
2021/07/1600.00433.9135.90-4611-0.65%
2021/07/1500.002833.4835.00-28637-4.39%
2021/07/1400.00129.6532.60-1637-0.16%
2021/07/131930.50529.8529.65146492.16%
2021/07/12129.60129.9029.5007130.00%
2021/07/09130.5500.0030.5518100.12%
2021/07/08131.5500.0031.5018540.12%
2021/07/07132.7000.0031.6518710.11%
2021/07/01232.2500.0031.7029750.21%
2021/06/30233.1000.0033.0021,0210.20%
2021/06/25234.4000.0034.0521,2170.16%
2021/06/24234.1500.0034.0021,2730.16%
2021/06/22134.0500.0034.3511,3660.07%
2021/06/21135.6500.0034.9011,3980.07%
2021/06/18135.5000.0035.2011,4430.07%
2021/06/16134.7000.0034.6511,5950.06%
2021/06/15235.7000.0035.5021,6470.12%
2021/06/1000.00136.6036.45-11,776-0.06%
2021/06/09337.2000.0036.3531,8200.16%
2021/06/08537.0900.0037.4051,9360.26%
2021/06/02138.55840.2838.45-72,440-0.29%
2021/06/013839.6300.0041.25382,4641.54%
2021/05/28139.5000.0039.3512,4480.04%
2021/05/2600.00239.5539.30-22,454-0.08%
2021/05/2500.00140.0539.85-12,451-0.04%
2021/05/2400.00740.3740.65-72,445-0.29%
2021/05/2100.00640.1541.25-62,430-0.25%
2021/05/2000.00637.5237.50-62,413-0.25%
2021/05/19137.5000.0037.0012,4040.04%
2021/05/18137.00437.0537.00-32,402-0.12%
2021/05/17133.90135.7035.3002,3910.00%
2021/05/1400.00537.5737.65-52,373-0.21%
2021/05/1300.00332.5036.55-32,343-0.13%
2021/05/12434.3900.0033.7542,3170.17%
2021/05/11938.0000.0035.4592,2910.39%
2021/05/102039.581639.5539.3542,2770.18%
2021/05/0700.00241.2041.05-22,274-0.09%
2021/05/0600.00539.4539.00-52,266-0.22%
2021/05/05241.0500.0040.0022,2610.09%
2021/05/0400.001039.8239.65-102,265-0.44%
2021/05/031842.98143.1043.00172,2510.76%
2021/04/2900.0013143.9743.10-1312,241-5.84% 大賣/鉅額交易
2021/04/288744.737342.8645.25142,2290.63%
2021/04/2711443.212243.1943.10922,2154.15% 大買/
2021/04/262943.8115744.4643.00-1282,206-5.80% 大賣/鉅額交易
2021/04/2316845.133445.1245.351342,1966.10% 大買/鉅額交易
2021/04/225844.9215046.1643.40-922,177-4.22% 大賣/
2021/04/2114046.806946.8247.60712,1433.31% 大買/
2021/04/205548.405148.8548.0042,1160.19%
2021/04/191649.7612450.3849.70-1082,154-5.01% 大賣/鉅額交易
2021/04/1624152.4511151.2650.701302,1656.00% 大買/大賣/鉅額交易
2021/04/156551.9427853.0450.00-2132,223-9.58% 大賣/鉅額交易
2021/04/1426750.937750.4452.301902,1868.69% 大買/鉅額交易
2021/04/133950.655850.2549.05-192,160-0.88%
2021/04/125950.067449.5150.00-152,158-0.70%
2021/04/097551.131949.7750.60562,1402.62%
2021/04/083250.565351.0250.50-212,121-0.99%
2021/04/073053.051753.0252.60132,0930.62%
2021/04/068153.258252.6652.90-12,089-0.05%
2021/04/015654.2721054.1753.80-1542,065-7.46% 大賣/鉅額交易
2021/03/3111254.946654.6454.80462,0562.24% 大買/
2021/03/3031154.1832053.7054.20-92,064-0.44% 大買/大賣/
2021/03/2925153.6912753.9053.901241,9696.30% 大買/大賣/鉅額交易
2021/03/1200.00540.4942.65-51,467-0.34%
2021/03/1131138.5832338.5740.50-121,351-0.89% 大買/大賣/
2021/03/1027434.7725934.8636.95151,2321.22% 大買/大賣/
2021/03/0924032.1924032.2533.8001,1320.00% 大買/大賣/
2021/03/0825230.8528330.9032.05-311,036-2.99% 大買/大賣/
2021/03/057028.184528.4229.15258452.96%
2021/03/04726.48926.4626.50-2805-0.25%
2021/03/031126.292726.2826.25-16803-1.99%
2021/03/022126.44926.8626.80128001.50%
2021/02/2500.001725.8925.65-17792-2.14%
2021/02/24226.001626.2525.85-14792-1.77%
2021/02/23626.35126.3526.3057920.63%
2021/02/22126.651426.5526.20-13791-1.64%
2021/02/19226.30426.1326.35-2788-0.25%
2021/02/184425.97326.0026.20417885.20%
2021/02/171924.9600.0025.45197842.42%
2021/02/05224.3800.0024.3527830.26%
2021/02/03224.68124.7024.6017830.13%
2021/02/021424.5500.0024.95147841.79%
2021/02/01524.5700.0024.6557840.64%
2021/01/29225.58125.7525.2017840.13%
2021/01/28125.45525.6725.45-4782-0.51%
2021/01/27125.90225.7025.90-1783-0.13%
2021/01/262326.563426.2326.25-11783-1.40%
2021/01/25225.50325.1725.50-1772-0.13%
2021/01/221624.75324.4524.75137721.68%
2021/01/211025.472425.1924.60-14771-1.81%
2021/01/20725.962925.9925.50-22768-2.86%
2021/01/193126.953527.0426.50-4775-0.52%
2021/01/181225.751025.7226.1027720.26%
2021/01/15126.501326.5526.20-12821-1.46%
2021/01/142027.212727.2527.15-7824-0.85%
2021/01/133326.671226.9526.60218282.53%
2021/01/123628.392828.9726.5588120.98%
2021/01/11530.94530.8029.1007510.00%
2021/01/085231.4211731.7132.30-65716-9.07% 大賣/
2021/01/076428.63828.4429.40565899.50%
2021/01/06627.483627.1626.75-30524-5.72%
2021/01/053727.141727.3927.40205053.96%
2021/01/04126.65526.4726.60-4489-0.82%
2020/12/313026.463926.2726.55-9485-1.85%
2020/12/3000.00627.2026.70-6470-1.28%
2020/12/291127.501827.2727.10-7460-1.52%
2020/12/281827.328627.2627.05-68445-15.27%
2020/12/2512126.45826.6926.8011341826.99% 大買/鉅額交易
2020/12/244826.427526.2825.45-27389-6.93%
2020/12/235224.852525.1225.20273397.94%
2020/12/223924.629624.4924.60-57310-18.35%
2020/12/219923.257923.0723.50202607.67%
2020/12/18322.12222.1522.1012270.44%
2020/12/161821.5500.0021.50182218.11%
2020/12/15922.0000.0021.3592224.05%
2020/12/14522.20221.9022.0532201.36%
2020/12/1000.001122.0522.10-11219-5.02%
2020/12/091022.18922.0622.1512170.46%
2020/12/08421.70421.5021.7002100.00%
2020/12/07221.3000.0021.2022070.96%
2020/12/04121.20121.2521.2002070.00%
2020/12/0200.00721.4621.30-7217-3.22%
2020/12/0100.00721.8721.45-7219-3.18%
2020/11/301021.62221.5821.9082273.52%
2020/11/26121.2000.0021.1512240.45%
2020/11/25321.0000.0021.0032231.34%
2020/11/23421.0300.0021.1542261.77%
2020/11/20121.1500.0020.9512260.44%
2020/11/18821.2000.0021.2082343.41%
2020/11/1700.00321.2521.05-3238-1.26%
2020/11/1600.00321.2521.20-3253-1.18%
2020/11/1200.001621.0021.00-16263-6.07%
2020/11/1000.00221.1521.20-2271-0.74%
2020/11/09221.20221.1521.3002840.00%
2020/11/06321.20221.3521.2513180.31%
2020/11/05421.2800.0021.2043211.24%
2020/11/04421.60621.5021.30-2324-0.62%
2020/11/03121.60121.5521.6003240.00%
2020/10/3000.00721.8821.65-7327-2.14%
2020/10/29922.0400.0022.3593262.75%
2020/10/28622.552022.1422.10-14327-4.28%
2020/10/273422.84722.9822.55273248.32%
2020/10/261021.90121.7021.7093142.87%
2020/10/239023.1011623.3122.05-26309-8.40% 大賣/
2020/10/22822.212021.9922.10-12265-4.51%
2020/10/212621.7200.0021.65262639.88%
2020/10/20320.60320.5020.5002730.00%
2020/10/16120.1500.0020.2512810.35%
2020/10/14120.3000.0020.4012960.34%
2020/10/13120.2500.0020.2013080.32%
2020/10/12420.55620.4520.40-2312-0.64%
2020/10/08320.50320.4520.5003170.00%
2020/10/071120.6500.0020.65113313.32%
2020/10/0500.00920.5520.50-9358-2.51%
2020/09/29420.2800.0020.4044450.90%
2020/09/25520.10120.1020.0545740.70%
2020/09/2400.002320.2820.05-23578-3.98%
2020/09/22120.70120.9020.8005960.00%
2020/09/21221.30121.0021.1516030.17%
2020/09/18821.23221.1521.1566110.98%
2020/09/17920.93220.9520.9576211.13%
2020/09/16821.00420.6820.6046300.63%
2020/09/15521.0400.0020.8556500.77%
2020/09/14121.0500.0020.9016870.15%
2020/09/11121.35121.2521.1007020.00%
2020/09/1000.00321.8021.70-3739-0.41%
2020/09/09421.81121.7021.9037970.38%
2020/09/08121.702422.2422.25-23895-2.57%
2020/09/0700.00621.3221.65-6916-0.65%
2020/09/04721.44121.3021.6569300.64%
2020/09/032421.922421.8621.8509350.00%
2020/09/01521.2500.0021.1559480.53%
2020/08/28120.80420.8520.90-3974-0.31%
2020/08/27820.90420.8620.8049750.41%
2020/08/26221.1000.0020.9529730.21%
2020/08/2500.003021.1721.00-30973-3.08%
2020/08/24320.68220.7821.0019670.10%
2020/08/212120.31220.1520.35199651.97%
2020/08/201520.022320.0919.70-8962-0.83%
2020/08/19121.803621.5821.35-35947-3.70%
2020/08/18422.20522.0121.95-1943-0.11%
2020/08/1700.001022.3522.55-10937-1.07%
2020/08/14722.341223.0022.80-5931-0.54%
2020/08/133122.794623.1422.70-15927-1.62%
2020/08/128122.358122.3522.2509170.00%
2020/08/11122.051422.0521.95-13881-1.47%
2020/08/1000.001322.1622.00-13879-1.48%
2020/08/07421.6000.0021.8048760.46%
2020/08/06721.82421.8321.5038750.34%
2020/08/051621.53621.4121.50108731.14%
2020/08/0400.00121.8021.35-1877-0.11%
2020/08/03221.70221.8821.4008770.00%
2020/07/31822.00122.0021.8078750.80%
2020/07/301421.881121.8622.3038790.34%
2020/07/291621.261121.4321.4558770.57%
2020/07/289021.293221.4220.65588746.63%
2020/07/271121.331321.7821.15-2861-0.23%
2020/07/247323.447422.5922.00-1854-0.12%
2020/07/232023.541623.4323.4548300.48%
2020/07/22724.5000.0024.5578270.85%
2020/07/21724.712124.6024.35-14822-1.70%
2020/07/202823.69623.5024.35228162.70%
2020/07/1700.003324.0123.10-33807-4.09%
2020/07/16124.401024.1124.20-9796-1.13%
2020/07/15424.503724.3824.05-33792-4.16%
2020/07/148224.883324.4924.40497866.23%
2020/07/133125.05525.0224.60267703.37%
2020/07/09526.20526.2425.4507440.00%
2020/07/085326.979127.3126.00-38725-5.24%
2020/07/0710025.3510224.9726.60-2659-0.30% 大賣/
2020/07/069124.105124.1824.20405916.76%
2020/07/0300.001323.3223.10-13532-2.44%
2020/07/022923.322423.2323.1055300.94%
2020/07/011823.202023.5223.40-2518-0.39%
2020/06/30623.621923.2223.80-13510-2.55%
2020/06/291323.32623.2223.1075031.39%
2020/06/241323.06322.7323.00104942.02%
2020/06/23622.71123.1522.5554861.03%
2020/06/22623.651923.9523.05-13475-2.73%
2020/06/196724.625324.8824.50144663.00%
2020/06/182223.563223.9723.75-10428-2.33%
2020/06/174323.694723.6324.00-4412-0.97%
2020/06/165223.766023.3923.90-8372-2.15%
2020/06/153722.473322.3322.9043181.26%
2020/06/121821.021421.2420.8542181.83%
2020/06/101420.0100.0020.00141728.13%
2020/06/0900.00819.7019.45-8169-4.72%
2020/06/0800.00619.7819.80-6165-3.63%
2020/06/051419.0500.0019.80141479.49%
2020/05/2700.00217.4017.45-2115-1.73%
2020/05/19217.7000.0017.6021271.57%
2020/05/1500.00617.1117.20-6124-4.81%
2020/05/1200.00817.5517.45-8122-6.55%
2020/05/0700.00117.0017.00-1112-0.89%
2020/05/0500.00116.4016.40-1106-0.94%
2020/04/22215.7000.0016.0521121.78%
2020/04/2100.00315.9515.80-3112-2.67%
2020/04/20116.1000.0016.2011110.90%
2020/04/08415.1000.0015.2041113.59%
2020/04/01114.95114.8515.0501070.00%
2020/03/31214.9500.0015.0021061.87%
2020/03/30314.5300.0014.7031062.81%
2020/03/27114.5500.0014.5511130.88%
2020/03/25114.5000.0014.5011240.80%
2020/03/20614.48114.5014.5051134.42%
2020/03/19213.901314.2313.80-11113-9.70%
2020/03/17314.7200.0014.8031082.75%
2020/03/13715.20614.9815.3011240.81%
2020/03/12116.051116.2816.10-10123-8.13%
2020/03/11116.7000.0016.7511230.81%
2020/03/0600.00116.8016.80-1122-0.82%
2020/02/21317.3300.0017.1531232.43%
2020/02/18216.9500.0017.0021071.85%
2020/02/06816.8400.0016.9081107.22%
2020/02/05316.6500.0016.6031092.75%
2020/02/03116.5000.0016.5011070.93%
2020/01/3000.001616.5816.40-16106-14.97%
2019/12/241217.0400.0017.20129312.78%
2019/12/11417.4000.0017.254695.78%
2019/10/1500.00118.0018.10-150-1.97%
2019/10/14117.8000.0017.951492.00%
2019/10/0200.00117.7517.80-145-2.20%
2019/09/2400.00118.0518.00-144-2.23%
2019/09/19218.1000.0018.102444.48%
2019/07/26117.90118.0017.850420.00%
2019/07/2400.00218.9019.10-239-5.12%
2019/07/1100.00118.6518.75-128-3.54%
2019/07/0900.00618.5018.65-629-20.49%
2019/05/1300.00218.3818.30-238-5.16%
2019/04/3000.00118.3018.30-138-2.59%
2019/04/25218.3500.0018.352395.05%
2019/04/23418.3000.0018.4043910.08%
2019/04/1900.00218.2818.30-239-5.09%
2019/04/15218.4000.0018.252414.86%
2019/04/12218.4000.0018.352404.98%
2019/04/10118.1000.0018.301392.52%
2019/04/0900.00117.9518.05-139-2.53%
2019/04/03318.0000.0017.953397.66%
2019/04/02118.0000.0018.001372.64%
2019/04/0100.00218.1018.00-237-5.31%
2019/03/29218.1000.0018.052375.38%
2019/03/2700.00318.0018.00-336-8.33%
2019/03/25118.3500.0018.351372.63%
2019/03/22218.6000.0018.502424.71%
2019/03/1200.00118.6018.70-143-2.32%
2019/03/0800.00118.4518.40-142-2.35%
2019/03/0700.00618.4518.50-642-14.11%
2019/03/06218.4300.0018.402434.61%
2019/03/05118.2500.0018.301432.32%
2019/03/04118.15218.1518.20-143-2.31%
2019/02/27218.1000.0018.152434.62%
2019/02/25118.3000.0018.301432.29%
2019/02/22218.3000.0018.302444.55%
2019/02/2100.00518.2118.25-543-11.43%
2019/02/19217.85118.1018.101432.30%
2019/02/1800.00117.6517.80-142-2.34%
2019/01/21517.3500.0017.3554311.43%
2019/01/11117.2000.0017.151442.24%
2019/01/0900.00117.1517.15-144-2.23%
2019/01/08117.4000.0017.401442.25%
2018/11/0800.00118.2018.10-145-2.21%
2018/10/12117.7000.0017.9511090.91%
2018/09/0300.00218.3518.30-2392-0.51%
2018/08/3100.00118.4018.45-1395-0.25%
2018/08/2800.00218.5518.55-2397-0.50%
2018/08/27118.5000.0018.5013970.25%
2018/08/2400.00418.4918.30-4398-1.00%
2018/08/23818.6500.0018.6583972.01%
2018/08/2100.00218.3518.25-2396-0.50%
2018/08/20218.2500.0018.2023960.50%
2018/08/1500.00318.5718.25-3391-0.77%
2018/08/14318.7000.0018.7533880.77%
2018/08/0600.00719.8019.80-7379-1.85%
2018/08/03719.9000.0019.7573771.86%
2018/07/2600.003519.4419.35-35355-9.85%
2018/07/243519.5000.0019.45353509.99%
2018/07/1300.001022.1522.15-10291-3.43%
2018/07/121022.6600.0022.30102773.60%
2018/07/1000.0024623.6123.95-246227-108.09% 大賣/鉅額交易
2018/07/09424.85424.3624.8501760.00%
2018/07/0624622.8000.0022.60246109223.95% 大買/鉅額交易
2018/07/0300.002420.9221.00-2473-32.81%
2018/07/0200.00621.0921.05-674-8.05%
2018/06/2800.001120.9921.00-1176-14.35%
2018/06/2600.00420.9120.95-477-5.15%
2018/06/256021.501621.1320.90447756.83%
2018/06/19121.1500.0020.901731.36%
2018/06/1400.00920.9321.00-977-11.63%
2018/06/1300.00620.9021.30-682-7.27%
2018/06/081521.40120.9021.00147618.19%
2018/06/07121.1000.0020.951751.33%
2018/06/0500.00520.8020.90-576-6.54%
2018/06/0100.00220.9020.80-276-2.62%
2018/05/2800.00220.5520.60-275-2.67%
2018/05/2300.00220.5020.90-276-2.62%
2018/05/2200.00120.7520.80-175-1.32%
2018/05/211221.1000.0020.75127515.86%
2018/03/2200.00221.5021.50-292-2.17%
2018/03/2000.00421.7021.65-493-4.27%
2018/03/19622.0000.0021.956906.63%
2018/02/0600.006119.8919.65-6190-67.06%
2018/01/2500.00521.7821.80-5112-4.43%
2018/01/2300.001222.0621.85-12113-10.56%
2018/01/1700.00121.7021.50-1116-0.86%
2018/01/1100.00321.2521.30-3117-2.55%
2018/01/1000.00421.2021.35-4118-3.38%
2018/01/091621.701221.3621.4041193.36%
2018/01/0400.00121.1021.05-1132-0.75%
2018/01/0200.00220.8520.95-2146-1.36%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章