台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281879.478081.0178.50-62297-20.82%
2024/03/279579.921981.4282.207629026.19%
2024/03/261076.795076.0277.20-40276-14.47%
2024/03/254875.431874.7776.503027111.07%
2024/03/226872.422171.7972.904726617.65%
2024/03/216972.963572.5871.603425713.23%
2024/03/209269.46870.2471.008424534.17%
2024/03/1900.00567.5668.00-5238-2.10%
2024/03/182168.51167.0067.50202338.55%
2024/03/15167.90367.8067.20-2229-0.87%
2024/03/14467.20367.6067.8012260.44%
2024/03/132267.61570.6668.00172147.92%
2024/03/1200.002169.0668.70-21188-11.11%
2024/03/11361.501262.5966.00-9155-5.80%
2024/03/08158.20258.6060.00-1128-0.78%
2024/03/0700.00259.7559.90-2117-1.70%
2024/03/05260.1000.0060.0021021.96%
2024/03/04659.9200.0059.806946.32%
2024/03/01160.0000.0059.501901.10%
2024/02/291558.40158.4058.60148416.53%
2024/02/2700.00156.9057.80-180-1.24%
2024/02/2600.00359.0058.10-372-4.14%
2024/02/2300.00156.9057.60-173-1.36%
2024/02/2100.00154.7054.70-174-1.33%
2024/01/2300.00350.4350.70-378-3.84%
2024/01/2200.00349.6849.90-378-3.83%
2024/01/1900.00349.2849.25-379-3.78%
2024/01/1800.00349.2549.30-379-3.76%
2024/01/1700.00249.1349.15-279-2.51%
2024/01/1600.00149.2049.05-180-1.24%
2024/01/1500.00149.1549.20-181-1.23%
2024/01/1200.00149.1549.15-181-1.22%
2024/01/1100.00348.9549.30-384-3.53%
2024/01/1000.00248.8848.85-287-2.29%
2024/01/0500.00249.3349.25-290-2.22%
2024/01/0400.00249.1049.05-290-2.21%
2024/01/0300.00249.4549.65-2102-1.95%
2023/12/2900.00349.4049.40-3103-2.90%
2023/12/2100.00350.6050.30-3106-2.82%
2023/12/1900.00450.6350.70-4108-3.68%
2023/12/1800.00149.9049.90-1109-0.91%
2023/12/1500.00350.2350.00-3110-2.71%
2023/12/0700.00151.6050.40-1120-0.83%
2023/12/0600.00150.3050.30-1122-0.82%
2023/12/0100.00151.7051.70-1135-0.74%
2023/11/30151.9000.0051.9011360.73%
2023/11/2100.00252.3553.50-2139-1.43%
2023/11/1300.00149.7049.80-1125-0.80%
2023/11/10550.10149.7050.0041263.15%
2023/11/06451.0000.0050.8041313.04%
2023/11/031150.35350.6750.3081316.09%
2023/11/0200.00749.6949.90-7132-5.30%
2023/11/0100.00849.8549.90-8137-5.83%
2023/10/31151.30351.3750.20-2135-1.47%
2023/10/30850.20150.6050.8071385.04%
2023/10/2500.00150.3050.30-1148-0.67%
2023/10/2400.00250.6550.50-2165-1.21%
2023/10/2300.00850.7850.80-8188-4.24%
2023/10/20251.30151.2051.2011910.52%
2023/10/191351.37451.8852.0091934.66%
2023/10/1800.00351.5051.20-3193-1.55%
2023/10/1700.00451.3551.30-4196-2.04%
2023/10/1600.00950.8651.50-9200-4.50%
2023/10/13651.7300.0051.9062052.92%
2023/10/1200.00552.3051.80-5228-2.19%
2023/10/1100.001951.5952.00-19231-8.21%
2023/10/05853.8900.0053.5082363.39%
2023/10/04250.70652.9853.60-4240-1.67%
2023/10/03253.10153.2053.1012480.40%
2023/10/02153.00552.9253.00-4255-1.56%
2023/09/27253.60253.8553.6002680.00%
2023/09/26353.7300.0053.7032781.08%
2023/09/252553.50152.6053.80242928.20%
2023/09/22152.60152.5052.6002960.00%
2023/09/21352.80853.3852.80-5301-1.66%
2023/09/2000.00453.2552.70-4316-1.26%
2023/09/1900.00153.4052.70-1332-0.30%
2023/09/18853.59153.5053.0073362.08%
2023/09/15752.8900.0052.7073392.06%
2023/09/141452.38150.4052.80133493.72%
2023/09/1100.00350.3050.50-3401-0.75%
2023/09/08553.983353.4551.00-28408-6.85%
2023/09/07149.70350.8350.90-2403-0.50%
2023/09/06250.0300.0049.9024160.48%
2023/09/05449.6600.0050.1044300.93%
2023/09/04150.101649.6049.20-15444-3.38%
2023/09/01851.5500.0051.7084541.76%
2023/08/31251.05251.2551.4004790.00%
2023/08/301250.6200.0051.20124972.41%
2023/08/29450.4300.0050.7045330.75%
2023/08/28750.28850.1849.95-1577-0.17%
2023/08/25649.37449.6949.9526320.32%
2023/08/241149.40448.9449.3077760.90%
2023/08/23648.5000.0049.2568570.70%
2023/08/22548.9100.0048.6059350.53%
2023/08/2100.00149.9549.60-1995-0.10%
2023/08/18349.301549.4349.70-121,151-1.04%
2023/08/17649.71249.3050.0041,4560.27%
2023/08/16548.95848.7949.50-31,507-0.20%
2023/08/15948.84449.4049.4051,5460.32%
2023/08/14847.26847.7547.9501,6360.00%
2023/08/1100.00148.7048.70-11,666-0.06%
2023/08/10849.46849.6948.8501,6990.00%
2023/08/09150.5000.0050.5011,7100.06%
2023/08/0800.001850.8350.50-181,738-1.04%
2023/08/072751.99251.2052.50251,7721.41%
2023/08/0100.00454.1553.70-41,943-0.21%
2023/07/31255.50854.8454.20-62,042-0.29%
2023/07/28155.101555.0255.10-142,088-0.67%
2023/07/274156.201756.3455.70242,1061.14%
2023/07/26956.881055.2854.40-12,137-0.05%
2023/07/25853.24153.2053.2072,1430.33%
2023/07/2400.00352.2052.20-32,142-0.14%
2023/07/211052.643353.6553.60-232,149-1.07%
2023/07/202954.8300.0054.80292,1501.35%
2023/07/1900.001953.1752.50-192,153-0.88%
2023/07/181453.50553.3853.2092,1510.42%
2023/07/173750.545251.0752.20-152,149-0.70%
2023/07/142354.7500.0054.60232,1261.08%
2023/07/13254.95954.6054.30-72,124-0.33%
2023/07/121056.19257.2556.1082,1240.38%
2023/07/11457.031158.2857.30-72,113-0.33%
2023/07/101055.911257.1657.50-22,110-0.09%
2023/07/0700.002358.2956.70-232,104-1.09%
2023/07/0600.008959.2958.70-892,095-4.25%
2023/07/05961.6600.0061.0092,0880.43%
2023/07/041961.16961.5260.70102,0820.48%
2023/07/033961.63760.5461.50322,0731.54%
2023/06/301560.182159.7159.60-62,059-0.29%
2023/06/294260.7800.0061.10422,0532.05%
2023/06/283760.0200.0060.30372,0481.81%
2023/06/2700.00258.5059.00-22,032-0.10%
2023/06/2600.00459.4059.50-42,016-0.20%
2023/06/2000.001059.8160.30-102,022-0.49%
2023/06/191461.7300.0061.00142,0120.70%
2023/06/1600.00562.1461.10-52,015-0.25%
2023/06/15360.20961.4061.90-61,998-0.30%
2023/06/1400.002758.8558.60-271,974-1.37%
2023/06/1300.00760.3059.50-71,967-0.36%
2023/06/123159.871559.0360.00161,9650.81%
2023/06/091759.91660.4059.70111,9570.56%
2023/06/0800.003559.3859.10-351,950-1.79%
2023/06/07760.503660.3159.50-291,953-1.48%
2023/06/066160.24561.1460.00561,9652.85%
2023/06/051762.651763.5062.1002,0080.00%
2023/06/0200.001064.4864.00-101,990-0.50%
2023/06/015465.313464.9664.50201,9511.02%
2023/05/314164.793664.6165.1051,9070.26%
2023/05/30664.307265.0764.50-661,850-3.57%
2023/05/2911261.169160.4362.00211,7041.23% 大買/
2023/05/267859.122958.3160.20491,6243.02%
2023/05/252460.907359.5458.60-491,545-3.17%
2023/05/249659.508161.3260.00151,4841.01%
2023/05/238357.4915258.2658.70-691,327-5.20% 大賣/
2023/05/228852.921653.7854.60721,0207.05%
2023/05/19248.652752.2750.60-25968-2.58%
2023/05/184953.849853.0452.80-49927-5.28%
2023/05/177451.814251.7551.70328363.83%
2023/05/167150.373150.5449.85408024.98%
2023/05/151048.101348.9848.10-3768-0.39%
2023/05/122150.451350.6950.1087551.06%
2023/05/11149.153450.9648.05-33726-4.54%
2023/05/104350.231751.2153.00266903.77%
2023/05/093652.894752.3849.40-11648-1.70%
2023/05/083054.93352.3751.50275784.67%
2023/05/053354.836854.7054.40-35508-6.88%
2023/05/041749.522546.9651.70-8408-1.96%
2023/05/031647.42146.0047.00153574.20%
2023/05/023347.683747.0046.70-4334-1.20%
2023/04/28242.3000.0044.0522850.70%
2023/04/241142.1000.0042.15112384.61%
2023/04/212040.2500.0040.15202308.67%
2023/04/20241.8500.0040.7022290.87%
2023/04/14640.0000.0040.6562192.73%
2023/03/2400.00340.9040.50-3209-1.43%
2023/03/231942.18641.7941.25132046.36%
2023/03/21642.081441.7640.05-8192-4.17%
2023/03/20239.9500.0039.8021801.11%
2023/03/1700.00238.5538.80-2175-1.14%
2023/03/16338.4000.0037.7531741.72%
2023/03/1500.00139.8038.40-1171-0.58%
2023/03/1400.00340.7839.40-3167-1.79%
2023/03/13341.95341.8240.9501640.00%
2023/03/101442.051442.2540.9001570.00%
2023/03/09841.49941.8240.60-1140-0.71%
2023/03/082641.711441.8641.901211810.09%
2023/03/02339.0000.0039.003496.09%
2023/02/24139.3000.0038.451472.09%
2023/02/14138.6000.0038.651422.34%
2023/01/3000.00138.7538.70-140-2.50%
2023/01/10439.6000.0039.604429.37%
2023/01/0500.00439.0338.70-448-8.33%
2023/01/0300.00239.0539.15-248-4.10%
2022/12/2900.00138.0038.70-146-2.14%
2022/12/2300.00239.2038.70-247-4.18%
2022/12/1500.00340.0039.60-350-5.93%
2022/12/1400.00139.1539.65-154-1.85%
2022/12/08138.80138.6038.950600.00%
2022/12/0600.00139.4539.25-167-1.49%
2022/12/05239.8000.0038.852643.09%
2022/11/22336.9500.0036.803614.89%
2022/11/07135.5000.0035.201701.41%
2022/10/25232.4800.0032.552922.17%
2022/10/20133.0000.0033.201901.10%
2022/10/19133.3000.0032.851901.10%
2022/10/1400.00632.9233.55-688-6.77%
2022/10/1100.00436.9936.90-480-4.96%
2022/10/0500.00237.3537.60-279-2.51%
2022/09/2600.00337.7838.05-383-3.60%
2022/09/14438.1500.0037.804785.10%
2022/09/06138.40337.6038.45-273-2.73%
2022/08/2400.00438.3037.70-468-5.80%
2022/08/2200.00139.0038.40-162-1.60%
2022/08/19138.8000.0038.701621.60%
2022/08/1100.00138.3538.25-162-1.61%
2022/08/08642.00141.8041.755925.43%
2022/08/05341.4000.0041.353793.77%
2022/08/04139.6500.0039.601731.37%
2022/08/02239.3000.0039.402722.74%
2022/07/13138.6000.0039.101771.30%
2022/07/04237.55337.4038.55-179-1.26%
2022/07/0100.00437.2537.10-479-5.05%
2022/06/2900.00137.9037.80-176-1.30%
2022/06/2200.00238.1038.35-293-2.15%
2022/06/21438.6000.0038.954924.31%
2022/06/14138.30138.2538.700910.00%
2022/06/0700.00138.6038.65-191-1.09%
2022/05/3100.00439.1039.00-492-4.33%
2022/05/20240.00139.9039.551931.07%
2022/05/17940.0200.0040.109949.55%
2022/05/1600.00839.5639.70-882-9.69%
2022/04/15140.7500.0041.251641.56%
2022/04/13341.40441.4041.30-164-1.56%
2022/04/08241.3000.0041.302593.37%
2022/04/07140.4500.0040.801581.70%
2022/04/01141.0500.0041.301581.70%
2022/03/3000.00240.5040.20-254-3.66%
2022/03/29141.5000.0040.501541.83%
2022/03/28840.39840.8641.000520.00%
2022/03/25339.67339.6239.900400.00%
2022/03/17138.5000.0038.501422.36%
2022/03/0700.00138.7038.55-150-1.99%
2022/02/24237.95238.3838.250600.00%
2022/02/2300.00238.6538.45-272-2.76%
2022/02/18338.8500.0038.953893.35%
2022/02/1700.00338.7338.95-390-3.32%
2022/02/16139.4000.0039.001901.10%
2022/02/14139.8000.0039.001931.06%
2022/02/111139.1400.0039.00119411.58%
2022/02/10239.20439.0038.90-296-2.08%
2022/02/072039.29138.8538.85199919.05%
2022/01/26438.30138.7538.003993.00%
2022/01/25239.7800.0039.002992.00%
2022/01/24339.7700.0039.8031012.96%
2022/01/21540.0000.0039.8051044.78%
2022/01/19140.1000.0039.9011070.93%
2022/01/18340.4700.0040.0031092.73%
2022/01/17340.2200.0040.2531102.70%
2022/01/14439.3000.0039.6041113.59%
2022/01/13239.6800.0039.7021131.76%
2022/01/11340.3000.0039.9531162.57%
2022/01/101940.00140.0540.051811915.07%
2022/01/07139.05339.0039.10-2125-1.59%
2022/01/04139.6500.0039.6511520.66%
2022/01/03140.50340.5039.65-2164-1.22%
2021/12/29240.00140.0040.0012090.48%
2021/12/2800.00140.4039.55-1214-0.47%
2021/12/24740.0000.0040.1572342.99%
2021/12/23140.00439.8039.60-3240-1.25%
2021/12/22540.0000.0039.8052442.05%
2021/12/20339.4300.0039.5532541.18%
2021/12/16239.50239.4539.4502860.00%
2021/12/1500.00139.4539.50-1306-0.33%
2021/12/14239.45339.9739.35-1392-0.25%
2021/12/10139.3000.0039.9014660.21%
2021/12/09240.10239.8839.9004740.00%
2021/12/07239.85139.8539.9014770.21%
2021/12/02240.25340.2340.20-1486-0.21%
2021/12/01240.43240.9540.6004910.00%
2021/11/30240.70141.1540.9515060.20%
2021/11/29140.15140.5040.1505220.00%
2021/11/2600.00140.4540.55-1545-0.18%
2021/11/2400.00341.4041.45-3581-0.52%
2021/11/23341.871341.9741.40-10610-1.64%
2021/11/222743.846443.6643.15-37624-5.92%
2021/11/197843.014742.8442.70316454.81%
2021/11/18640.58241.0840.7546360.63%
2021/11/17540.8000.0040.7556440.78%
2021/11/16141.00340.6840.85-2647-0.31%
2021/11/15641.0300.0041.0066480.92%
2021/11/12741.1200.0041.0576521.07%
2021/11/1100.001440.8240.70-14652-2.15%
2021/11/1000.001141.6041.35-11653-1.68%
2021/11/09442.18441.7941.4006530.00%
2021/11/08941.73541.4941.5546530.61%
2021/11/051041.7200.0041.65106571.52%
2021/11/04641.2300.0041.2066580.91%
2021/11/0200.00741.5640.80-7658-1.06%
2021/11/011042.19241.5041.7586611.21%
2021/10/291042.641342.6341.15-3660-0.45%
2021/10/28140.6000.0041.1016590.15%
2021/10/2700.00140.6041.00-1663-0.15%
2021/10/26441.083040.7040.10-26665-3.91%
2021/10/25241.23141.0041.0016670.15%
2021/10/22541.20141.3041.2546760.59%
2021/10/21341.92741.5941.20-4690-0.58%
2021/10/20142.75342.3841.90-2706-0.28%
2021/10/19642.721342.7442.60-7710-0.99%
2021/10/18142.501343.2342.55-12713-1.68%
2021/10/153642.541342.9843.40237173.20%
2021/10/141742.342641.8141.20-9716-1.26%
2021/10/132743.187842.9041.20-51719-7.08%
2021/10/122743.684343.1144.25-16722-2.21%
2021/10/086944.004443.6444.35257403.38%
2021/10/0715243.4911943.1644.20337404.46% 大買/大賣/
2021/10/066540.084039.9241.05257143.50%
2021/10/051736.711237.1438.9057040.71%
2021/10/041236.312436.7536.30-12702-1.71%
2021/10/014337.382837.8736.95157002.14%
2021/09/301139.4400.0040.05116851.61%
2021/09/29341.3500.0040.0536810.44%
2021/09/28542.101541.8141.50-10679-1.47%
2021/09/27441.902442.7041.85-20677-2.95%
2021/09/24242.904443.3942.30-42679-6.18%
2021/09/235543.513042.9544.40256693.74%
2021/09/223142.737243.4741.50-41653-6.28%
2021/09/1734947.1830947.0745.15406366.29% 大買/大賣/
2021/09/161044.8325044.8444.00-240552-43.45% 大賣/鉅額交易
2021/09/1525844.9514244.4144.9511652022.28% 大買/大賣/鉅額交易
2021/09/143041.884741.4141.60-17479-3.54%
2021/09/13441.642741.3741.40-23474-4.85%
2021/09/10641.0000.0041.3064721.27%
2021/09/09640.82140.7540.7554721.06%
2021/09/084040.752240.3940.85184743.79%
2021/09/073441.521341.2740.95214734.44%
2021/09/064042.273643.1542.0044690.85%
2021/09/0310344.423444.2344.406946214.92% 大買/
2021/09/025044.8513645.4343.90-86449-19.15% 大賣/
2021/09/018346.8713846.4946.55-55434-12.67% 大賣/
2021/08/3124944.667044.6447.3017941143.54% 大買/鉅額交易
2021/08/302743.741843.1343.3093832.35%
2021/08/274342.7115742.4142.70-114377-30.23% 大賣/鉅額交易
2021/08/262541.543641.2342.00-11349-3.15%
2021/08/2514240.735038.7341.109234926.33% 大買/
2021/08/24237.85237.5337.4003340.00%
2021/08/234736.821736.6837.15303338.99%
2021/08/20335.93135.8535.8523260.61%
2021/08/1900.00133.8034.75-1324-0.31%
2021/08/18433.33132.1034.0033260.92%
2021/08/17132.5500.0032.5513290.30%
2021/08/1600.00432.2532.85-4345-1.16%
2021/08/13533.051832.7132.50-13361-3.59%
2021/08/12232.93733.1332.90-5371-1.35%
2021/08/113932.94632.9732.95333778.75%
2021/08/0900.00534.6734.50-5401-1.24%
2021/08/06534.78334.9534.9024310.46%
2021/08/05135.851535.6735.10-14457-3.06%
2021/08/0400.00735.5935.45-7480-1.46%
2021/08/03736.37436.0835.8534940.61%
2021/08/02837.062736.9036.30-19498-3.81%
2021/07/301837.41437.3038.00145032.78%
2021/07/29836.781136.5836.75-3506-0.59%
2021/07/281237.01136.0535.45115092.16%
2021/07/271838.6710738.2937.95-89515-17.26% 大賣/
2021/07/2610039.081138.8139.708951417.30%
2021/07/23136.351635.7636.90-15516-2.91%
2021/07/221435.55135.7035.50135322.44%
2021/07/21736.725636.6135.50-49545-8.98%
2021/07/203036.143935.8635.85-9556-1.62%
2021/07/195836.442636.3336.75325785.54%
2021/07/164035.312133.9435.90196113.11%
2021/07/154834.5818134.0635.00-133637-20.85% 大賣/鉅額交易
2021/07/142630.273330.2732.60-7637-1.10%
2021/07/133530.574430.3029.65-9649-1.39%
2021/07/123129.701429.6729.50177132.38%
2021/07/091531.002530.6330.55-10810-1.23%
2021/07/083831.89531.7631.50338543.86%
2021/07/072232.06332.0231.65198712.18%
2021/07/06832.393232.2332.10-24893-2.69%
2021/07/054332.88433.1333.20399254.21%
2021/07/024232.5500.0032.80429614.37%
2021/07/01931.881832.1431.70-9975-0.92%
2021/06/301033.0600.0033.00101,0210.98%
2021/06/291133.761433.4033.05-31,056-0.28%
2021/06/281833.471133.3534.0071,0940.64%
2021/06/253134.431034.3334.05211,2171.73%
2021/06/242234.2700.0034.00221,2731.73%
2021/06/231134.45534.4134.3561,3320.45%
2021/06/22734.39634.3734.3511,3660.07%
2021/06/21434.99735.1734.90-31,398-0.21%
2021/06/18935.371135.4535.20-21,443-0.14%
2021/06/171035.01435.5835.7061,5400.39%
2021/06/16634.70534.8434.6511,5950.06%
2021/06/15435.6600.0035.5041,6470.24%
2021/06/1100.00236.0536.05-21,732-0.12%
2021/06/10737.0900.0036.4571,7760.39%
2021/06/091436.701336.5436.3511,8200.05%
2021/06/08237.0000.0037.4021,9360.10%
2021/06/07937.211137.1536.55-22,055-0.10%
2021/06/041337.772838.0337.50-152,155-0.70%
2021/06/03438.591738.8138.35-132,248-0.58%
2021/06/024439.6214040.8038.45-962,440-3.93% 大賣/
2021/06/0112539.503440.4941.25912,4643.69% 大買/
2021/05/282539.43139.3539.35242,4480.98%
2021/05/272538.92638.8838.80192,4550.77%
2021/05/26939.991139.7039.30-22,454-0.08%
2021/05/251040.215140.1039.85-412,451-1.67%
2021/05/241240.5926840.4740.65-2562,445-10.47% 大賣/鉅額交易
2021/05/2118440.103239.3041.251522,4306.25% 大買/鉅額交易
2021/05/208038.726437.9137.50162,4130.66%
2021/05/194637.032736.3737.00192,4040.79%
2021/05/1810636.414235.9437.00642,4022.66% 大買/
2021/05/172436.0413736.1535.30-1132,391-4.73% 大賣/鉅額交易
2021/05/144437.4524338.0537.65-1992,373-8.38% 大賣/鉅額交易
2021/05/1313935.946634.9736.55732,3433.12% 大買/
2021/05/1221433.609133.6233.751232,3175.31% 大買/鉅額交易
2021/05/118037.418336.9935.45-32,291-0.13%
2021/05/101240.0410839.6639.35-962,277-4.22% 大賣/
2021/05/0712741.183641.1141.05912,2744.00% 大買/
2021/05/066840.905340.1539.00152,2660.66%
2021/05/0511140.862740.4940.00842,2613.71% 大買/
2021/05/047639.7513641.3139.65-602,265-2.65% 大賣/
2021/05/0310443.242142.8643.00832,2513.69% 大買/
2021/04/2900.007544.0143.10-752,241-3.35%
2021/04/28342.906544.1145.25-622,229-2.78%
2021/04/276243.643743.6143.10252,2151.13%
2021/04/261744.329944.3843.00-822,206-3.72%
2021/04/2315144.4510145.0545.35502,1962.28% 大買/大賣/
2021/04/2217744.5511246.3943.40652,1772.98% 大買/大賣/
2021/04/2110546.112048.2047.60852,1433.97% 大買/
2021/04/201648.131948.0248.00-32,116-0.14%
2021/04/19950.179650.4449.70-872,154-4.04%
2021/04/166951.166550.4150.7042,1650.18%
2021/04/155551.9545752.7150.00-4022,223-18.08% 大賣/鉅額交易
2021/04/1426449.538150.6052.301832,1868.37% 大買/鉅額交易
2021/04/1312650.8214550.2449.05-192,160-0.88% 大買/大賣/
2021/04/129550.2411349.7350.00-182,158-0.83% 大賣/
2021/04/0920850.023750.7750.601712,1407.99% 大買/鉅額交易
2021/04/081850.814350.7550.50-252,121-1.18%
2021/04/075653.194253.1152.60142,0930.67%
2021/04/064453.354052.3052.9042,0890.19%
2021/04/015654.284954.6253.8072,0650.34%
2021/03/3115254.665054.4354.801022,0564.96% 大買/鉅額交易
2021/03/309754.3624453.2854.20-1472,064-7.12% 大賣/鉅額交易
2021/03/2930153.309853.7853.902031,96910.31% 大買/鉅額交易
2021/03/2300.003550.0850.50-351,874-1.87%
2021/03/19547.3500.0050.3051,7320.29%
2021/03/182144.3300.0045.75211,6771.25%
2021/03/162147.5200.0047.05211,5411.36%
2021/03/152844.4000.0046.30281,5071.86%
2021/03/1217742.4017642.1242.6511,4670.07% 大買/大賣/
2021/03/1110939.3910038.9840.5091,3510.67% 大買/
2021/03/107635.326435.1836.95121,2320.97%
2021/03/094332.009331.8033.80-501,132-4.42%
2021/03/086329.953831.2232.05251,0362.41%
2021/03/051928.55326.4029.15168451.89%
2021/03/04226.60626.4326.50-4805-0.50%
2021/03/03226.102326.5026.25-21803-2.61%
2021/03/021026.434527.1226.80-35800-4.37%
2021/02/26125.4000.0025.6517930.13%
2021/02/2500.00325.8525.65-3792-0.38%
2021/02/2400.00426.0525.85-4792-0.50%
2021/02/23226.15126.3026.3017920.13%
2021/02/22826.26726.5926.2017910.13%
2021/02/191126.13326.2526.3587881.01%
2021/02/183026.09726.1626.20237882.92%
2021/02/17624.91125.4025.4557840.64%
2021/02/05424.5500.0024.3547830.51%
2021/02/04224.4000.0024.3527840.26%
2021/02/03524.7600.0024.6057830.64%
2021/02/02424.84225.0024.9527840.26%
2021/02/01124.5500.0024.6517840.13%
2021/01/29925.731225.4225.20-3784-0.38%
2021/01/28625.51125.4525.4557820.64%
2021/01/271226.0000.0025.90127831.53%
2021/01/2600.001426.4326.25-14783-1.79%
2021/01/25125.50225.5025.50-1772-0.13%
2021/01/221324.6300.0024.75137721.68%
2021/01/21224.6000.0024.6027710.26%
2021/01/2000.001926.2025.50-19768-2.47%
2021/01/19126.502426.6426.50-23775-2.97%
2021/01/1400.00526.8627.15-5824-0.61%
2021/01/1200.00327.2326.55-3812-0.37%
2020/10/1500.00220.2020.20-2287-0.70%
2020/10/1300.00320.1520.20-3308-0.97%
2020/10/0800.00620.4420.50-6317-1.89%
2020/10/0700.00220.5520.65-2331-0.60%
2020/10/0600.00620.6020.55-6343-1.75%
2020/10/0500.001720.5320.50-17358-4.74%
2020/09/30720.4900.0020.5073771.85%
2020/09/29120.25420.2020.40-3445-0.67%
2020/09/28720.2800.0020.2075131.36%
2020/09/25120.201020.0620.05-9574-1.57%
2020/09/2400.00620.2020.05-6578-1.04%
2020/09/23420.96220.8320.8025870.34%
2020/09/22520.83121.1020.8045960.67%
2020/09/21421.25121.0521.1536030.50%
2020/09/181021.2300.0021.15106111.64%
2020/09/17420.9300.0020.9546210.64%
2020/09/16321.0300.0020.6036300.48%
2020/09/15821.0700.0020.8586501.23%
2020/09/11821.2500.0021.1087021.14%
2020/09/1000.00521.7221.70-5739-0.68%
2020/09/09821.8400.0021.9087971.00%
2020/09/0800.00322.2222.25-3895-0.33%
2020/09/0700.00721.4921.65-7916-0.76%
2020/09/04221.35121.6521.6519300.11%
2020/09/0300.001421.5521.85-14935-1.50%
2020/09/02421.0500.0021.1049310.43%
2020/08/27520.9200.0020.8059750.51%
2020/08/261421.0200.0020.95149731.44%
2020/08/25221.103121.3521.00-29973-2.98%
2020/08/24820.8000.0021.0089670.83%
2020/08/21819.822920.1620.35-21965-2.18%
2020/08/204719.74519.9419.70429624.36%
2020/08/19221.90221.9021.3509470.00%
2020/08/12121.55221.9522.25-1917-0.11%
2020/08/1000.001722.1822.00-17879-1.93%
2020/08/07321.5700.0021.8038760.34%
2020/08/06421.6300.0021.5048750.46%
2020/08/05221.4300.0021.5028730.23%
2020/08/04821.5400.0021.3588770.91%
2020/07/31121.8500.0021.8018750.11%
2020/07/3000.00921.9922.30-9879-1.02%
2020/07/29921.1400.0021.4598771.03%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章