大世科 (8099)-富邦-虎尾券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.3
漲跌
▲0.9
漲幅
+1.34%
成交量
67張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	68.20	67.20	-1	229	-0.44%
2024/03/12	0	0.00	1	70.20	68.70	-1	188	-0.53%
2024/01/03	0	0.00	3	49.43	49.65	-3	102	-2.93%
2023/12/18	0	0.00	1	50.50	49.90	-1	109	-0.91%
2023/10/25	1	50.50	0	0.00	50.30	1	148	0.67%
2023/10/20	0	0.00	5	51.52	51.20	-5	191	-2.61%
2023/10/18	0	0.00	2	51.50	51.20	-2	193	-1.03%
2023/09/18	0	0.00	4	53.50	53.00	-4	336	-1.19%
2023/09/14	1	50.50	1	52.70	52.80	0	349	0.00%
2023/09/08	4	53.05	0	0.00	51.00	4	408	0.98%
2023/08/01	0	0.00	0.3	54.35	53.70	-0.3	1,943	-0.01%
2023/07/28	1	55.00	0	0.00	55.10	1	2,088	0.05%
2023/07/27	0.3	56.00	1	56.80	55.70	-0.8	2,106	-0.04%
2023/07/05	5	61.30	0	0.00	61.00	5	2,088	0.24%
2023/06/30	1	60.30	0	0.00	59.60	1	2,059	0.05%
2023/06/16	2	61.70	0	0.00	61.10	2	2,015	0.10%
2023/06/09	2	60.00	0	0.00	59.70	2	1,957	0.10%
2023/06/06	0	0.00	2	61.70	60.00	-2	1,965	-0.10%
2023/06/02	1	63.90	0	0.00	64.00	1	1,990	0.05%
2023/06/01	6	64.95	5	64.50	64.50	1	1,951	0.05%
2023/05/31	2	65.15	3	64.90	65.10	-1	1,907	-0.05%
2023/05/30	4	64.45	4	65.03	64.50	0	1,850	0.00%
2023/05/29	6	60.65	9	61.77	62.00	-3	1,704	-0.18%
2023/05/26	7	59.93	4	56.40	60.20	3	1,624	0.18%
2023/05/25	2	58.55	0	0.00	58.60	2	1,545	0.13%
2023/05/24	1	59.70	7	60.30	60.00	-6	1,484	-0.40%
2023/05/23	12	58.28	10	58.50	58.70	2	1,327	0.15%
2023/05/19	1	53.40	1	50.00	50.60	0	968	0.00%
2023/05/18	4	53.88	3.5	54.24	52.80	0.5	927	0.05%
2023/05/12	2	50.65	1	49.15	50.10	1	755	0.13%
2023/05/11	1	48.40	1	52.10	48.05	0	726	0.00%
2023/05/10	3	52.13	0	0.00	53.00	3	690	0.43%
2023/05/05	0	0.00	19	54.60	54.40	-19	508	-3.74%
2023/05/04	21	50.85	2.5	51.30	51.70	18.5	408	4.53%
2023/05/03	0	0.00	4	45.43	47.00	-4	357	-1.12%
2023/05/02	4	48.20	0	0.00	46.70	4	334	1.20%
2023/04/28	1	42.50	1	43.20	44.05	0	285	0.00%
2023/03/10	0	0.00	1	42.00	40.90	-1	157	-0.63%
2023/03/08	1	41.95	0	0.00	41.90	1	118	0.84%
2023/02/08	0	0.00	0.6	37.35	38.25	-0.6	40	-1.55%
2023/02/07	0	0.00	0.1	37.90	38.25	-0.1	40	-0.18%
2022/04/14	0	0.00	0.1	41.10	41.30	-0.1	64	-0.08%
2022/03/07	0.1	38.65	0	0.00	38.55	0.1	50	0.14%
2022/02/24	0.3	38.60	0	0.00	38.25	0.3	60	0.49%
2022/02/16	0.2	39.00	0	0.00	39.00	0.2	90	0.22%
2022/02/09	0	39.15	0	0.00	39.15	0	96	0.03%
2022/02/07	0.2	39.15	0	0.00	38.85	0.2	99	0.15%
2021/12/02	0	0.00	2	40.15	40.20	-2	486	-0.41%
2021/11/19	2	42.95	0	0.00	42.70	2	645	0.31%
2021/10/13	10	42.43	10	42.66	41.20	0	719	0.00%
2021/10/12	1	42.45	1	43.30	44.25	0	722	0.00%
2021/09/23	1	42.95	2	42.83	44.40	-1	669	-0.15%
2021/09/22	0	0.00	1	41.50	41.50	-1	653	-0.15%
2021/09/17	1	44.80	1	45.35	45.15	0	636	0.00%
2021/09/15	2	45.75	0	0.00	44.95	2	520	0.38%
2021/08/27	0	0.00	1	43.50	42.70	-1	377	-0.27%
2021/08/26	2	40.73	1	41.40	42.00	1	349	0.29%
2021/08/24	1	38.05	1	37.40	37.40	0	334	0.00%
2021/07/27	0	0.00	2	39.35	37.95	-2	515	-0.39%
2021/07/26	2	40.15	0	0.00	39.70	2	514	0.39%
2021/07/21	0	0.00	2	36.85	35.50	-2	545	-0.37%
2021/07/19	2	35.75	0	0.00	36.75	2	578	0.35%
2021/07/15	4	35.15	4	34.23	35.00	0	637	0.00%
2021/06/17	0	0.00	0.1	37.00	35.70	-0.1	1,540	0.00%
2021/05/24	0	0.00	10	41.25	40.65	-10	2,445	-0.41%
2021/05/21	10	41.22	0	0.00	41.25	10	2,430	0.41%
2021/04/26	1	43.00	0	0.00	43.00	1	2,206	0.05%
2021/04/21	0	0.00	1	46.00	47.60	-1	2,143	-0.05%
2021/04/20	0	0.00	2	48.60	48.00	-2	2,116	-0.09%
2021/04/16	1	51.20	0	0.00	50.70	1	2,165	0.05%
2021/04/14	1	50.20	0	0.00	52.30	1	2,186	0.05%
2021/03/30	0	0.00	4	53.25	54.20	-4	2,064	-0.19%
2021/03/29	4	54.35	0	0.00	53.90	4	1,969	0.20%
2021/03/22	5	50.90	0	0.00	50.60	5	1,828	0.27%
2021/03/18	0	0.00	1	45.75	45.75	-1	1,677	-0.06%
2021/03/17	1	43.50	0	0.00	43.15	1	1,625	0.06%
2021/03/16	5	47.00	5	47.90	47.05	0	1,541	0.00%
2021/03/12	3	41.30	4	42.23	42.65	-1	1,467	-0.07%
2021/03/11	0	0.00	5	36.75	40.50	-5	1,351	-0.37%
2021/03/08	2	32.05	2	31.75	32.05	0	1,036	0.00%
2021/02/24	0	0.00	1	26.35	25.85	-1	792	-0.13%
2021/02/05	0	24.50	0	0.00	24.35	0	783	0.00%
2021/01/22	0	0.00	2	24.50	24.75	-2	772	-0.26%
2021/01/19	1	26.70	0	0.00	26.50	1	775	0.13%
2021/01/18	1	25.25	0	0.00	26.10	1	772	0.13%
2021/01/14	2	26.80	0	0.00	27.15	2	824	0.24%
2021/01/08	1	31.20	0	0.00	32.30	1	716	0.14%
2021/01/05	0	0.00	2	26.95	27.40	-2	505	-0.40%
2020/12/24	0	0.00	1	26.90	25.45	-1	389	-0.26%
2020/12/23	1	25.25	1	24.85	25.20	0	339	0.00%
2020/12/22	0	0.00	4	24.85	24.60	-4	310	-1.29%
2020/12/14	0	0.00	1	22.30	22.05	-1	220	-0.45%
2020/12/09	0	0.00	2	22.10	22.15	-2	217	-0.92%
2020/11/30	0	0.00	1	22.00	21.90	-1	227	-0.44%
2020/11/03	0	0.00	7	21.60	21.60	-7	324	-2.16%
2020/10/30	0	0.00	10	22.40	21.65	-10	327	-3.05%
2020/10/26	1	22.20	3	21.90	21.70	-2	314	-0.64%
2020/10/23	1	23.50	6	22.25	22.05	-5	309	-1.62%
2020/10/05	0	20.60	0	0.00	20.50	0	358	0.00%
2020/09/21	5	21.12	0	0.00	21.15	5	603	0.83%
2020/09/18	0	0.00	2.3	21.11	21.15	-2.3	611	-0.37%
2020/09/08	4	22.20	0	0.00	22.25	4	895	0.45%
2020/09/04	3	21.40	0	0.00	21.65	3	930	0.32%
2020/09/03	18	21.77	0	0.00	21.85	18	935	1.92%
2020/07/27	1	21.10	0	0.00	21.15	1	861	0.12%
2020/07/17	1	23.00	13	24.05	23.10	-12	807	-1.49%
2020/07/08	1	28.00	0	0.00	26.00	1	725	0.14%
2020/07/07	0	0.00	12	24.50	26.60	-12	659	-1.82%
2020/07/06	12	24.50	0	0.00	24.20	12	591	2.03%
2020/06/23	1	22.55	0	0.00	22.55	1	486	0.21%
2020/06/17	0	0.00	1	23.00	24.00	-1	412	-0.24%
2020/06/16	10	24.85	0	0.00	23.90	10	372	2.68%
2020/06/15	3	22.90	1	22.90	22.90	2	318	0.63%
2020/06/11	1	20.20	0	0.00	20.65	1	189	0.53%
2020/04/21	1	16.00	0	0.00	15.80	1	112	0.89%
2020/04/08	1	15.05	0	0.00	15.20	1	111	0.90%
2019/12/25	0	0.00	1	17.10	17.10	-1	95	-1.04%
2019/09/09	0	0.00	0.1	17.80	17.75	-0.1	42	-0.12%
2019/08/16	0	0.00	1	17.60	17.75	-1	40	-2.44%
2019/04/15	1	18.40	0	0.00	18.25	1	41	2.43%
2018/07/19	0	0.00	5	19.75	19.50	-5	336	-1.49%
2018/07/18	5	19.65	0	0.00	19.50	5	332	1.50%
2018/07/17	5	21.00	5	20.05	20.00	0	319	0.00%
2018/07/13	0	0.00	5	22.19	22.15	-5	291	-1.72%
2018/07/09	6	24.74	1	24.85	24.85	5	176	2.83%