台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.86
  • 漲跌
    ▼0.06
  • 漲幅
    -1.53%
  • 成交量
    23
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華冠 (8101)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1853.8200.003.8253414.47%
2024/01/1054.0000.004.0053414.66%
2023/11/1700.0004.404.200350.00%
2023/10/2700.0004.104.210410.00%
2023/08/1700.000.95.185.25-0.9115-0.76%
2023/07/050.36.5500.006.550.3930.32%
2023/04/2405.2200.005.230550.00%
2023/04/2105.3500.005.370550.01%
2023/04/1305.4800.005.230530.01%
2023/04/1205.9800.005.380500.00%
2022/11/290.46.2400.006.240.42800.14%
2022/10/0500.003.26.056.34-3.2391-0.80%
2022/06/2252.3600.002.3751473.39%
2022/06/0700.000.52.462.45-0.5149-0.34%
2022/04/2232.4800.002.4731761.70%
2022/01/0613.5900.003.2113360.30%
2022/01/0500.0053.093.27-5291-1.71%
2021/12/2200.0053.003.00-5237-2.10%
2021/12/0222.3900.002.3921311.52%
2021/10/0732.4500.002.4531302.29%
2021/07/2742.5900.002.5642741.46%
2021/07/2622.6500.002.6622730.73%
2021/07/2200.0052.692.69-5284-1.75%
2021/07/1652.7800.002.7853131.59%
2021/07/0800.00303.002.91-30317-9.45%
2021/07/010.52.6200.002.610.53430.15%
2021/04/09152.9400.002.83153664.09%
2021/04/08202.83502.332.83-30340-8.81%
2021/04/01103.1500.003.17102793.58%
2021/03/30203.2300.003.18202727.35%
2021/03/2900.0053.303.30-5268-1.86%
2021/03/26203.3300.003.32202697.42%
2021/03/23103.4200.003.25102533.94%
2021/01/2200.0033.203.18-3267-1.12%
2021/01/1223.7500.003.6023250.61%
2020/10/0600.0016.056.18-1959-0.10%
2020/09/3000.0016.266.21-1952-0.10%
2020/09/2500.00256.766.58-25919-2.72%
2020/09/24267.8547.297.31228822.49%
2020/09/2337.5500.008.1038300.36%
2020/09/2200.00127.407.40-12760-1.58%
2020/09/2126.8100.006.8226870.29%
2020/09/1445.4220.65.405.50-16.6518-3.21%
2020/09/1136.0000.005.9434740.63%
2020/08/1900.00173.543.61-17319-5.33%
2020/07/0300.0014.004.09-1715-0.14%
2020/05/28124.4114.413.90118441.30%
2020/05/27143.7400.004.01148421.66%
2020/05/2600.0013.653.65-1849-0.12%
2020/05/1815.36205.275.06-19833-2.28%
2020/05/1515.6300.005.6118080.12%
2020/05/1455.8515.855.8547580.53%
2020/05/1200.0014.844.84-1654-0.15%
2020/04/2414.4014.454.4507960.00%
2020/04/1500.0014.704.70-1976-0.10%
2020/04/1334.5814.624.6229980.20%
2020/04/1014.4514.804.8001,0230.00%
2020/04/0900.0014.654.65-11,016-0.10%
2020/03/2714.2100.004.1411,4450.07%
2020/03/24204.2384.194.23121,5010.80%
2020/03/2300.0013.953.95-11,509-0.07%
2020/03/1913.7300.003.4911,5560.06%
2020/03/1873.9193.983.87-21,623-0.12%
2020/03/1334.2200.004.3931,7230.17%
2020/03/1234.7700.004.6731,7440.17%
2020/03/0915.3300.005.3411,7990.06%
2020/02/2615.9000.005.9511,7910.06%
2020/02/2500.0026.016.01-21,827-0.11%
2020/02/1400.0026.356.35-21,942-0.10%
2020/02/1376.3300.006.2071,9390.36%
2020/02/1100.0026.506.50-21,936-0.10%
2020/02/0716.5116.566.5201,9200.00%
2020/02/0500.0016.856.41-11,878-0.05%
2020/02/0400.0016.106.23-11,828-0.05%
2020/02/0315.5915.655.6701,8070.00%
2020/01/3100.0016.206.21-11,777-0.06%
2020/01/2046.8000.006.6741,7320.23%
2020/01/1717.0000.007.0111,7040.06%
2020/01/1600.0057.297.11-51,663-0.30%
2020/01/1500.0026.716.71-21,598-0.13%
2020/01/1400.002606.006.10-2601,573-16.52% 大賣/鉅額交易
2020/01/1300.0016.206.20-11,551-0.06%
2020/01/1025.8515.795.7911,5280.07%
2020/01/0900.0006.166.1501,5030.00%
2020/01/0816.0200.006.0611,4940.07%
2020/01/0300.00176.666.65-171,433-1.19%
2020/01/0216.7800.006.8011,4210.07%
2019/12/3116.8600.006.8011,4040.07%
2019/12/3017.0500.007.0711,3650.07%
2019/12/2716.9817.187.3101,3260.00%
2019/12/262607.3317.357.352591,23320.99% 大買/鉅額交易
2019/12/2300.0035.245.54-3959-0.31%
2019/12/2015.0015.105.0409140.00%
2019/12/1915.0500.005.0219010.11%
2019/12/1814.9815.065.1008920.00%
2019/12/1700.0025.155.03-2877-0.23%
2019/12/1644.8100.005.1048540.47%
2019/12/1200.0025.015.01-2740-0.27%
2019/12/1100.0014.504.56-1676-0.15%
2019/12/1014.0300.004.1516380.16%
2019/12/0900.00144.114.30-14612-2.29%
2019/12/0600.0074.003.91-7571-1.22%
2019/12/0500.0073.894.02-7554-1.26%
2019/12/0400.0023.613.67-2507-0.39%
2019/11/2613.3000.003.3114640.22%
2019/11/2223.5100.003.4724350.46%
2019/11/21143.9900.003.85143963.53%
2019/07/1200.0012.552.57-1365-0.27%
2019/05/1723.0100.003.0823460.58%
2019/05/0343.1800.003.1843151.27%
2019/05/0223.1400.003.1523120.64%
2019/04/2600.0023.353.27-2306-0.65%
2019/04/2500.0043.423.38-4300-1.33%
2019/01/11103.1700.003.17101317.58%
2019/01/0923.1800.003.2321301.53%
2019/01/0800.0023.293.20-2129-1.55%
2018/12/1700.0013.393.33-1141-0.71%
2018/12/1013.5700.003.5811500.66%
2018/12/0400.0053.703.71-5150-3.32%
2018/11/30123.7200.003.67121468.17%
2018/11/2900.00433.653.65-43146-29.26%
2018/11/28123.5600.003.59121468.17%
2018/11/23103.3100.003.31101616.19%
2018/11/19203.4200.003.452016711.96%
2018/10/1500.000.23.403.48-0.2185-0.09%
2018/09/1300.0003.753.820181-0.01%
2018/09/1200.000.33.723.71-0.3184-0.18%
2018/09/1100.000.13.713.78-0.1186-0.05%
2018/08/1500.00352.112.17-35189-18.50%
2018/06/2700.00102.582.57-10460-2.17%
2018/04/1700.0012.362.39-1982-0.10%
2018/04/1300.0032.552.52-3975-0.31%
2018/04/0363.3400.003.2569360.64%
2018/03/3100.0013.493.49-1815-0.12%
2018/03/3013.35123.423.49-11803-1.37%
2018/03/29113.4300.003.48117671.43%
2018/03/2853.7500.003.7157120.70%
2018/03/2300.0053.783.80-5682-0.73%
2018/03/2233.9300.003.7736680.45%
2018/03/2053.9700.003.9056290.79%
2018/03/1964.0800.004.1065901.02%
2018/03/1500.0023.393.41-2440-0.45%
2018/03/1423.3500.003.3824280.47%
2018/01/3100.0013.823.85-1478-0.21%
2018/01/2513.9000.003.8714970.20%
華冠 相關文章