LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.86
  • 漲跌
    ▼0.06
  • 漲幅
    -1.53%
  • 成交量
    23
  • 產業
    上市 通信網路類股▼0.57%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華冠 (8101)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2103.8100.003.940480.02%
2024/03/120.34.0200.004.050.3520.57%
2024/02/050.13.5100.003.850.1340.43%
2024/01/2903.8800.003.860330.01%
2024/01/260.33.8200.003.890.3340.74%
2024/01/220.34.0200.004.040.3340.88%
2024/01/190.33.9300.004.150.3340.98%
2024/01/1803.8200.003.820340.10%
2024/01/170.53.8100.003.810.5351.43%
2024/01/150.33.9000.003.900.3340.86%
2024/01/100.24.0100.004.000.2340.57%
2023/12/2803.9300.004.020340.09%
2023/12/270.94.0000.004.010.9332.75%
2023/12/140.23.9900.003.950.2340.58%
2023/12/120.13.9600.004.000.1330.38%
2023/11/210.54.0000.004.060.5371.33%
2023/11/200.43.7900.004.080.4351.00%
2023/11/160.34.0300.004.200.3350.84%
2023/11/150.24.1700.004.220.2360.67%
2023/11/060.34.2400.004.340.3390.75%
2023/11/010.54.2000.004.200.5401.13%
2023/10/180.44.2800.004.340.4420.98%
2023/10/030.34.5100.004.510.3640.46%
2023/10/020.54.4500.004.500.5780.64%
2023/09/270.24.4500.004.500.2880.18%
2023/09/260.34.4800.004.480.3950.32%
2023/09/250.34.5300.004.550.3960.31%
2023/09/1804.5500.004.5501140.00%
2023/09/1524.5400.004.5821141.75%
2023/09/1204.8000.004.8201120.00%
2023/08/1600.00105.545.46-10113-8.80%
2023/07/19106.2656.106.0351184.22%
2023/07/1855.6900.005.7051154.34%
2023/07/1700.000.25.585.54-0.2114-0.16%
2023/07/0500.0006.006.55093-0.02%
2023/06/2800.0015.205.16-172-1.38%
2023/06/2700.0005.405.43070-0.04%
2023/06/2615.1200.005.121601.65%
2023/06/130.44.6100.004.620.4540.69%
2023/05/1504.8200.004.850560.01%
2023/05/0515.0600.005.081601.60%
2023/04/2005.3500.005.270550.01%
2023/04/1405.5000.005.450540.00%
2023/04/1205.7900.005.380500.00%
2023/04/110.55.4100.005.500.5481.04%
2023/04/1000.0005.805.70045-0.02%
2023/04/0700.0005.805.70044-0.03%
2023/04/060.55.6800.005.760.5431.14%
2023/03/3100.0005.805.88043-0.03%
2023/03/3000.0005.915.74043-0.03%
2023/03/2900.000.15.705.76-0.143-0.28%
2023/03/220.55.7575.735.80-6.544-14.74%
2023/01/1076.2000.005.9475113.55%
2023/01/090.16.4000.005.940.1520.10%
2022/12/1545.9000.005.8841153.45%
2022/12/131.55.9200.006.001.51281.19%
2022/12/010.16.1000.006.150.12710.03%
2022/11/280.25.8100.006.320.22840.07%
2022/11/250.56.0300.006.020.52850.17%
2022/11/2300.0026.056.11-2296-0.67%
2022/11/1426.2900.006.5023240.62%
2022/11/0900.000.26.026.12-0.2330-0.06%
2022/11/0700.00145.895.90-14337-4.15%
2022/10/310.45.9000.005.900.43510.11%
2022/10/2700.000.55.905.91-0.5359-0.14%
2022/10/2400.00105.905.90-10369-2.71%
2022/10/030.46.4300.006.600.43850.10%
2022/09/2000.0020.12.622.52-20.1373-5.40%
2022/09/1300.0042.632.70-4350-1.14%
2022/09/0742.5400.002.5443361.19%
2022/09/0100.00193.062.90-19300-6.32%
2022/08/3172.9122.873.0552581.94%
2022/08/30302.6262.622.782422810.48%
2022/08/29102.53152.342.61-5215-2.32%
2022/08/2600.0072.372.40-7205-3.41%
2022/08/25202.3700.002.37202059.72%
2022/08/050.52.1700.002.170.51550.34%
2022/08/040.52.1900.002.170.51550.31%
2022/08/0152.1300.002.1351503.32%
2022/07/1352.2500.002.2751184.21%
2022/07/121.22.2700.002.251.21181.04%
2022/07/0572.2100.002.2171076.48%
2022/06/300.22.3000.002.340.21040.14%
2022/06/1602.35102.402.47-10144-6.92%
2022/06/1300.0072.392.38-7145-4.82%
2022/06/093.92.4000.002.433.91442.74%
2022/06/0700.00102.492.45-10149-6.71%
2022/06/0662.5200.002.4961494.01%
2022/06/0242.5962.582.50-2150-1.33%
2022/06/010.32.4700.002.500.31480.23%
2022/05/310.92.4800.002.460.91480.63%
2022/05/2500.00182.372.37-18149-12.07%
2022/05/2482.38202.382.40-12150-7.97%
2022/05/23162.4200.002.361615010.61%
2022/05/2042.4300.002.4341502.66%
2022/05/160.52.36102.362.36-9.5150-6.30%
2022/05/130.52.3700.002.360.51510.34%
2022/05/12102.4900.002.38101536.53%
2022/04/260.52.4500.002.450.51720.29%
2022/04/250.22.4800.002.420.21740.10%
2022/04/1100.00102.512.54-10293-3.40%
2022/04/0800.000.32.542.58-0.3303-0.10%
2022/03/3012.5300.002.5413040.33%
2022/03/1852.8600.002.8653661.36%
2022/02/1600.00102.922.92-10380-2.63%
2022/01/2100.0082.912.75-8372-2.15%
2022/01/2082.9300.002.9383652.19%
2022/01/1800.00142.983.00-14359-3.89%
2022/01/1762.9600.003.0063591.67%
2022/01/1400.0052.952.95-5358-1.40%
2022/01/1300.0082.923.18-8351-2.28%
2022/01/1100.0063.043.01-6352-1.70%
2022/01/10143.1100.003.11143563.93%
2022/01/0783.2200.003.1583492.29%
2022/01/0600.0083.593.21-8336-2.38%
2022/01/05103.056.63.273.273.42911.16%
2022/01/04172.9300.002.98172686.34%
2022/01/03713.0000.002.997126127.12%
2021/12/3000.0062.982.98-6250-2.39%
2021/12/2962.91102.912.92-4247-1.62%
2021/12/28102.9100.002.91102454.07%
2021/12/20163.3153.322.99112244.90%
2021/12/17103.10153.113.12-5195-2.56%
2021/12/1600.00122.983.00-12179-6.67%
2021/12/1400.00242.782.74-24151-15.80%
2021/12/091.12.3700.002.421.11310.84%
2021/12/080.52.4500.002.400.51300.40%
2021/12/020.52.3700.002.390.51310.41%
2021/12/0152.4000.002.4051313.79%
2021/11/2552.4000.002.4551303.84%
2021/11/2462.4000.002.4561294.62%
2021/11/2362.4000.002.4061304.60%
2021/11/22142.4082.382.4061304.61%
2021/11/190.52.4000.002.400.51310.38%
2021/11/1532.4900.002.4831292.31%
2021/11/1000.005.12.422.45-5.1135-3.81%
2021/11/090.52.3900.002.460.51350.38%
2021/10/280.42.4100.002.430.41320.33%
2021/10/270.62.4200.002.450.61320.44%
2021/10/2552.4000.002.4051323.78%
2021/10/2252.5000.002.4651313.81%
2021/10/2052.6000.002.5551383.61%
2021/10/1852.6500.002.6551283.89%
2021/10/1262.4200.002.4261254.80%
2021/10/070.62.4500.002.450.61300.44%
2021/10/01152.4400.002.43151549.69%
2021/09/30102.5000.002.50101725.80%
2021/09/2792.4300.002.4692244.01%
2021/09/2452.4300.002.4552262.21%
2021/09/2200.0062.402.40-6226-2.65%
2021/09/160.62.4000.002.420.62270.26%
2021/09/1462.4400.002.4662312.59%
2021/09/090.52.4900.002.420.52340.21%
2021/08/2062.3400.002.3462312.59%
2021/08/030.52.7000.002.730.52480.20%
2021/07/290.52.5562.622.62-5.5271-2.03%
2021/07/2862.6000.002.6262732.20%
2021/07/27262.58202.562.5662742.19%
2021/07/267.52.6500.002.667.52732.75%
2021/07/230.52.6900.002.660.52760.18%
2021/07/2216.92.6900.002.6916.92845.93%
2021/07/20102.7000.002.70102963.37%
2021/07/13112.8000.002.80113203.43%
2021/07/1200.0012.12.802.80-12.1318-3.79%
2021/07/09162.8900.002.82163155.07%
2021/07/08162.9900.002.91163175.04%
2021/07/050.32.8100.002.910.33030.10%
2021/06/1700.0082.592.59-8387-2.07%
2021/06/1642.5600.002.6043881.03%
2021/06/15152.5500.002.56153903.84%
2021/06/080.52.7000.002.720.54030.12%
2021/06/02102.8000.002.80104202.38%
2021/06/0162.8000.002.8564191.43%
2021/05/1982.6300.002.6384371.83%
2021/05/17172.5800.002.52174453.82%
2021/05/14162.8000.002.80164503.55%
2021/05/12152.8100.002.81154473.35%
2021/05/10103.0000.003.00104352.30%
2021/05/070.23.0000.003.000.24310.05%
2021/05/0650.53.0000.003.0050.542511.88%
2021/05/04103.0300.003.02104142.41%
2021/05/0340.23.1100.003.1140.24169.65%
2021/04/29103.1000.003.21104162.40%
2021/04/28103.2000.003.20104122.42%
2021/04/2714.53.0900.003.2914.54063.57%
2021/04/2653.0300.003.0354021.24%
2021/04/1400.0023.173.14-2377-0.53%
2021/04/0900.0022.902.83-2366-0.55%
2021/04/0822.3300.002.8323400.59%
2021/03/3123.1800.003.2022750.73%
2021/03/2500.0033.273.29-3262-1.14%
2021/03/2413.3000.003.3112550.39%
2021/03/2343.4300.003.2542531.58%
2021/03/1600.0063.493.45-6239-2.50%
2021/03/1113.5900.003.5412420.41%
2021/03/0913.5000.003.5312480.40%
2021/03/0813.6900.003.6912480.40%
2021/03/0503.3500.003.3702410.01%
2021/02/2533.5400.003.5032521.19%
2021/02/199.53.5100.003.519.52513.78%
2021/02/1873.7100.003.6072552.74%
2020/12/2924.0100.004.0324020.50%
2020/12/2400.0024.044.04-2443-0.45%
2020/11/1200.0064.504.36-61,118-0.54%
2020/11/0535.2600.005.2031,0980.27%
2020/11/0435.0000.005.2031,1000.27%
2020/10/2700.0015.095.31-11,101-0.09%
2020/10/2300.0014.804.63-11,074-0.09%
2020/10/1200.00186.426.22-18996-1.81%
2020/09/3000.00505.606.21-50952-5.25%
2020/09/2955.76215.955.76-16943-1.70%
2020/09/28506.8500.006.40509325.36%
2020/09/2500.00107.316.58-10919-1.09%
2020/09/2418.10147.707.31-13882-1.47%
2020/09/2300.0018.008.10-1830-0.12%
2020/09/2200.0076.637.40-7760-0.92%
2020/09/21246.7600.006.82246873.49%
2020/09/1500.0024.975.16-2531-0.38%
2020/09/1400.0085.415.50-8518-1.54%
2020/09/11185.7300.005.94184743.79%
2020/09/1015.4600.005.4613010.33%
2020/09/0800.00204.524.52-20277-7.20%
2020/08/0500.0043.843.83-4620-0.64%
2020/08/0343.9300.003.9246310.63%
2020/07/3113.8800.003.8816320.16%
2020/07/2100.00143.883.90-14670-2.09%
2020/06/03204.0000.003.98208182.44%
2020/05/26203.3500.003.65208492.36%
2020/05/2500.0033.323.32-3836-0.36%
2020/05/1800.00125.305.06-12833-1.44%
2020/05/1200.002.74.844.84-2.7654-0.41%
2020/05/0700.0034.424.46-3627-0.48%
2020/04/2700.00104.514.53-10775-1.29%
2020/04/1700.00174.554.58-17954-1.78%
2020/04/1500.00204.654.70-20976-2.05%
2020/02/1700.00756.046.06-751,960-3.83%
2020/02/0700.00126.536.52-121,920-0.62%
2020/02/06126.6800.006.69121,9030.63%
2020/02/0536.7016.756.4121,8780.11%
2020/01/2000.00126.676.67-121,732-0.69%
2020/01/1700.0047.077.01-41,704-0.23%
2020/01/16127.1000.007.11121,6630.72%
2020/01/1446.0800.006.1041,5730.25%
2019/12/3116.7700.006.8011,4040.07%
2019/12/2600.0057.357.35-51,233-0.41%
2019/12/2500.0036.696.69-31,044-0.29%
2019/12/1600.0035.105.10-3854-0.35%
2019/12/13755.2065.205.08698188.43%
2019/12/1200.001404.825.01-140740-18.91% 大賣/鉅額交易
2019/12/1034.2000.004.1536380.47%
2019/12/09874.1000.004.308761214.21%
2019/12/06503.9100.003.91505718.75%
2019/12/0500.001403.894.02-140554-25.24% 大賣/鉅額交易
2019/11/2900.000.53.313.34-0.5484-0.10%
2019/11/2721.53.2700.003.2621.54824.45%
2019/11/26203.3000.003.31204644.30%
2019/11/221013.4800.003.4710143523.20% 大買/鉅額交易
2019/11/2153.95954.153.85-90396-22.71%
2019/11/1900.00203.423.46-20296-6.74%
2019/11/1412.6300.002.6112130.47%
2019/11/11172.7800.002.70172137.96%
2019/09/1800.00102.662.66-10202-4.93%
2019/09/0600.0052.672.67-5223-2.24%
2019/08/2252.6800.002.6852472.02%
2019/08/2152.6500.002.6852521.98%
2019/08/1900.0052.552.56-5250-2.00%
2019/08/1600.0022.572.56-2249-0.80%
2019/08/0700.0052.562.56-5270-1.85%
2019/07/2200.0032.682.72-3316-0.95%
2019/07/1700.0032.552.56-3353-0.85%
2019/07/1500.0022.552.59-2361-0.55%
2019/07/0800.0052.552.57-5384-1.30%
2019/07/0100.00202.622.58-20397-5.03%
2019/06/2800.00102.612.61-10397-2.52%
2019/06/0400.00132.892.88-13373-3.48%
2019/05/3100.0022.962.95-2370-0.54%
2019/05/2900.0053.003.02-5361-1.38%
2019/05/1723.0700.003.0823460.58%
2019/05/0700.00103.123.15-10319-3.13%
2019/05/0213.1600.003.1513120.32%
2019/04/2623.3400.003.2723060.65%
2019/04/24143.3000.003.38142884.85%
2019/04/2300.0053.203.23-5262-1.91%
2019/04/1800.00193.073.07-19244-7.76%
2019/04/1000.000.53.113.14-0.5218-0.23%
2019/04/0800.0053.143.14-5212-2.35%
2019/04/0353.0500.003.1552082.40%
2019/04/01153.1700.003.07151907.88%
2019/03/1800.0053.133.05-5159-3.13%
2019/03/1300.0013.153.14-1153-0.65%
2019/03/0400.00103.223.24-10157-6.36%
2019/02/2100.0053.173.17-5157-3.17%
2019/02/15103.18153.223.20-5167-2.98%
2019/01/29113.1800.003.21111487.40%
2019/01/1600.00103.153.16-10135-7.41%
2019/01/0800.0053.203.20-5129-3.87%
2018/12/1900.0003.283.210134-0.02%
2018/12/1800.0063.273.28-6136-4.39%
2018/12/0500.0043.673.55-4150-2.66%
2018/11/1300.0053.103.20-5156-3.19%
2018/11/0600.0053.063.14-5165-3.02%
2018/10/1700.0053.283.25-5177-2.81%
2018/10/0400.0054.004.00-5189-2.64%
2018/09/0700.0054.003.93-5190-2.63%
2018/09/0600.0013.953.98-1192-0.52%
2018/08/23202.3700.002.332019310.34%
2018/08/1722.1500.002.1621841.08%
2018/07/0412.5200.002.4812760.36%
2018/05/3152.5200.002.6458660.58%
2018/04/12502.5000.002.56509715.15%
2018/04/0300.0053.303.25-5936-0.53%
2018/03/2900.0023.703.48-2767-0.26%
2018/03/2313.7400.003.8016820.15%
2018/03/2200.0013.953.77-1668-0.15%
2018/03/2113.8000.003.7816470.15%
2018/03/1924.0014.104.1015900.17%
2018/03/0700.0043.413.40-4410-0.98%
2018/03/0600.0013.453.41-1409-0.24%
2018/02/0700.000.13.403.40-0.1443-0.01%
2018/02/0600.00203.423.36-20447-4.47%
2018/02/0200.0053.783.79-5474-1.05%
2018/01/2453.8300.003.8755130.97%
2018/01/0400.0017.13.933.94-17.1672-2.54%
華冠 相關文章