瀚荃 (8103)-臺銀-臺中券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.30
漲跌
▼0.80
漲幅
-1.81%
成交量
521張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	43.05	0	0.00	42.80	2	601	0.33%
2024/04/12	0	0.00	3	45.42	45.55	-3	599	-0.50%
2024/04/10	3	44.50	0	0.00	44.40	3	598	0.50%
2024/04/09	0	0.00	2	46.30	45.20	-2	592	-0.34%
2024/04/01	2	48.40	1	46.75	46.75	1	583	0.17%
2024/03/29	1	47.70	5	47.72	47.70	-4	543	-0.74%
2024/03/25	0	0.00	2	46.65	46.25	-2	493	-0.40%
2024/03/21	0	0.00	2	43.35	43.35	-2	477	-0.42%
2024/03/18	0	43.45	0	0.00	41.50	0	493	0.00%
2024/03/15	2	41.30	0	0.00	41.30	2	524	0.38%
2024/03/14	2	42.65	0	0.00	42.65	2	520	0.38%
2024/03/04	4	45.95	2	46.05	45.80	2	502	0.40%
2024/02/20	0	0.00	1	46.20	46.55	-1	469	-0.21%
2024/02/19	2	47.20	2	46.60	46.45	0	461	0.00%
2024/02/02	1	43.40	0	0.00	43.05	1	434	0.23%
2024/01/29	0	0.00	2	43.50	43.55	-2	447	-0.45%
2024/01/25	2	44.98	0	0.00	44.60	2	440	0.45%
2024/01/23	1	44.60	0.1	44.40	44.75	0.9	437	0.21%
2024/01/22	1	45.10	10	45.00	44.70	-9	435	-2.07%
2024/01/19	10	45.70	0	0.00	44.90	10	428	2.33%
2024/01/12	1.4	44.64	1	44.25	43.95	0.4	378	0.09%
2024/01/10	1	43.40	0	0.00	43.50	1	355	0.28%
2024/01/09	0	0.00	4	43.93	43.75	-4	351	-1.14%
2024/01/08	0	0.00	1	44.60	44.60	-1	344	-0.29%
2024/01/04	1	45.50	0	0.00	45.50	1	332	0.30%
2024/01/02	1	46.40	0	0.00	46.05	1	329	0.30%
2023/12/29	0	0.00	1	45.05	45.00	-1	308	-0.32%
2023/12/22	2	44.40	1	44.70	45.00	1	286	0.35%
2023/12/19	0	0.00	1	43.20	43.70	-1	270	-0.37%
2023/12/12	1	42.90	3.3	42.54	43.10	-2.3	233	-0.99%
2023/12/11	0.3	41.00	0	0.00	41.05	0.3	195	0.15%
2023/12/06	10	39.88	10	40.34	40.15	0	195	0.00%
2023/11/30	1	39.85	0	0.00	40.10	1	226	0.44%
2023/11/29	0	0.00	2	39.80	39.85	-2	226	-0.88%
2023/11/28	0.1	39.85	3	39.60	39.65	-2.9	234	-1.24%
2023/11/22	0	0.00	4	39.70	39.60	-4	237	-1.69%
2023/11/21	1	39.60	0	0.00	39.60	1	236	0.42%
2023/11/20	1	39.35	0	0.00	39.55	1	238	0.42%
2023/10/16	0	0.00	0.1	37.72	37.60	-0.1	418	-0.02%
2023/10/11	1	37.75	4.1	37.53	37.55	-3.1	450	-0.70%
2023/10/06	0.1	39.50	0	0.00	39.45	0.1	440	0.01%
2023/10/05	0.1	39.82	0	0.00	39.45	0.1	441	0.03%
2023/10/04	0.1	39.92	1	39.85	39.95	-0.9	441	-0.21%
2023/09/13	0	0.00	1	40.30	40.85	-1	429	-0.23%
2023/09/07	1	39.95	0	0.00	39.35	1	392	0.26%
2023/09/06	1	39.30	1	39.70	39.50	0	389	0.00%
2023/08/31	1	38.30	0	0.00	38.25	1	367	0.27%
2023/08/22	0	0.00	2	36.45	36.40	-2	350	-0.57%
2023/08/15	0	0.00	1	36.85	36.70	-1	348	-0.29%
2023/08/14	3	36.25	0.1	36.30	36.35	2.9	348	0.82%
2023/08/11	0	0.00	8	37.41	37.00	-8	343	-2.33%
2023/08/10	0	0.00	4.1	37.10	37.30	-4.1	337	-1.21%
2023/08/08	0	0.00	1	37.35	37.35	-1	324	-0.31%
2023/08/04	0	0.00	10	39.94	39.75	-10	290	-3.44%
2023/08/02	0	0.00	4	39.68	39.40	-4	281	-1.42%
2023/08/01	1	40.35	0	0.00	40.70	1	271	0.37%
2023/07/31	0	0.00	2	40.20	40.30	-2	266	-0.75%
2023/07/28	2	40.00	1	40.00	40.00	1	262	0.38%
2023/07/27	1.1	40.05	1	39.95	39.90	0.1	259	0.05%
2023/07/26	2	40.28	2	39.80	39.70	0	256	0.00%
2023/07/25	0	0.00	1	40.10	40.15	-1	251	-0.40%
2023/07/24	1	41.75	4	40.65	40.90	-3	237	-1.26%
2023/07/21	1	39.65	0	0.00	39.70	1	207	0.48%
2023/07/19	0	0.00	5	38.20	37.95	-5	168	-2.96%
2023/07/18	0.1	38.55	3	38.25	38.30	-2.9	167	-1.74%
2023/07/17	3	38.50	6	38.09	39.15	-3	162	-1.85%
2023/07/14	0	0.00	10	36.50	36.60	-10	143	-6.98%
2023/07/13	0	0.00	4	36.29	36.25	-4	148	-2.69%
2023/07/10	0	0.00	1	36.30	36.25	-1	183	-0.54%
2023/06/20	0	0.00	1	37.10	37.10	-1	244	-0.41%
2023/06/16	1	37.35	2	37.40	37.30	-1	262	-0.38%
2023/06/15	0	0.00	1	37.15	37.25	-1	264	-0.38%
2023/06/14	0	0.00	1	37.40	37.40	-1	269	-0.37%
2023/06/05	0	0.00	1	37.20	37.25	-1	365	-0.27%
2023/05/09	0	0.00	0.1	41.25	37.05	-0.1	394	-0.03%
2023/05/03	0	0.00	1	37.25	37.10	-1	391	-0.26%
2023/04/28	1	36.95	0	0.00	37.10	1	390	0.26%
2023/04/27	1	36.35	0	0.00	36.30	1	389	0.26%
2023/04/26	1	36.35	0.1	36.30	36.35	0.9	389	0.23%
2023/04/25	0	38.95	0	0.00	36.05	0	389	0.00%
2023/04/21	1	36.55	0	0.00	36.50	1	384	0.26%
2023/04/20	0	0.00	3	37.60	37.60	-3	379	-0.79%
2023/04/19	1	38.60	10	38.34	38.35	-9	374	-2.40%
2023/04/18	0	0.00	1	38.85	38.25	-1	371	-0.27%
2023/04/17	2	38.93	6	37.83	38.85	-4	365	-1.09%
2023/04/14	2	37.60	1	37.50	37.50	1	345	0.29%
2023/04/13	3	37.40	0	0.00	37.40	3	337	0.89%
2023/04/12	4	37.28	0	0.00	37.40	4	326	1.22%
2023/04/11	1	36.75	1	36.95	36.90	0	323	0.00%
2023/04/10	3.1	36.30	0	0.00	36.30	3.1	313	0.98%
2023/04/07	1	35.35	0	0.00	35.35	1	308	0.32%
2023/04/06	1	35.40	0	0.00	35.40	1	306	0.33%
2023/03/30	3	35.70	0	0.00	35.65	3	294	1.02%
2023/03/29	0	0.00	2	35.50	36.05	-2	290	-0.69%
2023/03/27	1	36.35	0	0.00	36.35	1	282	0.36%
2023/03/24	3	36.47	0	0.00	36.45	3	277	1.08%
2023/03/22	0.2	37.35	0	0.00	36.85	0.2	263	0.06%
2023/03/21	0	0.00	1	36.55	36.80	-1	254	-0.39%
2023/03/20	0	0.00	1	36.30	36.15	-1	242	-0.41%
2023/03/17	1	36.35	0	0.00	36.30	1	241	0.41%
2023/03/16	3	36.97	0	0.00	36.10	3	235	1.28%
2023/03/13	0	0.00	1	36.35	36.70	-1	194	-0.51%
2023/03/10	3	37.58	0	0.00	37.05	3	181	1.66%
2023/03/09	1	37.35	1	36.75	36.85	0	147	0.00%
2023/03/08	0	0.00	1	36.60	36.85	-1	143	-0.70%
2023/02/10	6	33.35	0	0.00	33.40	6	113	5.28%
2023/02/07	6	33.54	0	0.00	33.55	6	118	5.08%
2023/02/06	4	33.60	0	0.00	33.65	4	120	3.31%
2023/02/02	0	0.00	1	33.50	33.65	-1	121	-0.82%
2023/01/31	0	0.00	0	32.73	32.65	0	121	0.00%
2023/01/30	0	0.00	0	32.55	32.20	0	121	0.00%
2023/01/16	0	0.00	1	31.15	30.95	-1	122	-0.82%
2022/12/30	0	0.00	1	31.10	31.00	-1	139	-0.72%
2022/12/29	2	30.73	0	0.00	30.80	2	142	1.40%
2022/12/27	1	31.85	0	0.00	31.75	1	137	0.73%
2022/12/23	1	31.65	0	0.00	31.90	1	142	0.70%
2022/12/20	0	0.00	2	32.10	31.65	-2	154	-1.29%
2022/12/14	1	32.25	0	0.00	32.40	1	162	0.62%
2022/12/13	1	31.95	0	0.00	31.95	1	161	0.62%
2022/12/06	1	33.05	0	0.00	32.85	1	170	0.59%
2022/12/02	1	33.90	0	0.00	33.90	1	171	0.58%
2022/12/01	0	0.00	1	33.50	33.50	-1	171	-0.58%
2022/11/30	1	33.20	0	0.00	33.25	1	172	0.58%
2022/11/15	0	0.00	2	32.00	32.30	-2	189	-1.06%
2022/11/14	0	0.00	3	32.00	31.90	-3	191	-1.57%
2022/11/11	5	32.89	0	0.00	32.05	5	190	2.62%
2022/09/22	1	35.25	0	0.00	35.40	1	424	0.24%
2022/09/13	0	0.00	1	36.95	37.10	-1	432	-0.23%
2022/09/12	1	36.20	0	36.20	36.60	1	438	0.23%
2022/08/25	0	0.00	1	38.75	38.80	-1	439	-0.23%
2022/08/19	1	39.55	0	0.00	39.25	1	439	0.23%
2022/08/17	1	39.10	0	0.00	39.00	1	433	0.23%
2022/08/12	0	0.00	1	39.40	39.75	-1	425	-0.24%
2022/08/11	0	0.00	1	38.65	38.05	-1	412	-0.24%
2022/08/10	1	39.60	0	0.00	39.45	1	392	0.25%
2022/08/09	2	38.63	0	0.00	38.85	2	365	0.55%
2022/08/08	1	36.30	1	37.30	37.00	0	314	0.00%
2022/08/03	0	0.00	2	35.50	35.50	-2	280	-0.71%
2022/07/18	0	0.00	1	35.80	36.15	-1	277	-0.36%
2022/07/08	1	35.00	0	0.00	35.35	1	290	0.34%
2022/07/05	0	0.00	5	34.78	34.65	-5	298	-1.68%
2022/07/04	5	34.55	0	0.00	34.40	5	299	1.67%
2022/06/30	1	35.95	0	0.00	35.95	1	287	0.35%
2022/06/28	0	0.00	1	37.80	37.80	-1	285	-0.35%
2022/06/22	0	0.00	1	38.00	37.60	-1	311	-0.32%
2022/06/16	0	0.00	6	38.70	38.70	-6	311	-1.93%
2022/06/10	0	0.00	1	40.65	40.65	-1	335	-0.30%
2022/05/26	0	0.00	2	39.85	39.35	-2	512	-0.39%
2022/05/20	0	0.00	1	39.55	39.60	-1	567	-0.18%
2022/05/16	0	0.00	1	38.60	38.60	-1	707	-0.14%
2022/05/13	0	0.00	1	38.10	38.10	-1	717	-0.14%
2022/05/12	1	38.30	0	0.00	37.60	1	736	0.14%
2022/05/11	1	39.20	0	0.00	38.70	1	743	0.13%
2022/05/09	0	0.00	1	38.15	38.05	-1	769	-0.13%
2022/04/29	1	40.00	0	0.00	39.60	1	817	0.12%
2022/04/28	1	39.75	0	0.00	39.85	1	842	0.12%
2022/04/27	0	0.00	2	39.00	39.50	-2	854	-0.23%
2022/04/19	0	43.30	0	0.00	43.00	0	949	0.00%
2022/04/18	1	43.15	0	0.00	43.30	1	983	0.10%
2022/04/07	0	44.85	0	0.00	44.60	0	1,772	0.00%
2022/03/30	1	45.80	1	45.60	46.25	0	1,960	0.00%
2022/03/28	1	45.15	12	45.15	45.15	-11	1,974	-0.56%
2022/03/25	3	46.22	4	45.71	46.15	-1	1,972	-0.05%
2022/03/23	4	46.80	0	0.00	46.55	4	1,989	0.20%
2022/03/22	6	46.28	0	0.00	46.35	6	2,016	0.30%
2022/03/21	4	46.40	2	46.40	46.40	2	2,215	0.09%
2022/03/18	1	45.70	0	0.00	45.90	1	2,259	0.04%
2022/03/16	1	44.50	0	0.00	44.50	1	2,339	0.04%
2022/03/09	1	46.30	0	0.00	46.10	1	2,478	0.04%
2022/03/08	1	46.20	0	0.00	45.70	1	2,503	0.04%
2022/03/07	2	47.20	0.2	46.90	46.90	1.9	2,499	0.07%
2022/03/03	1	50.50	6	50.58	50.70	-5	2,520	-0.20%
2022/03/02	1	50.90	2	51.10	51.00	-1	2,525	-0.04%
2022/03/01	0	0.00	6	50.87	51.00	-6	2,547	-0.24%
2022/02/25	1	49.00	1	48.55	48.55	0	2,545	0.00%
2022/02/24	0	0.00	1	48.30	47.70	-1	2,658	-0.04%
2022/02/23	3	49.63	1	49.65	49.95	2	2,703	0.08%
2022/02/22	1	48.95	2	49.00	49.05	-1	2,785	-0.04%
2022/02/18	4	50.58	0	0.00	50.80	4	2,949	0.14%
2022/02/17	5.1	50.35	10	50.53	50.30	-5	2,974	-0.17%
2022/02/16	13	49.33	1	49.65	49.65	12	3,001	0.40%
2022/02/15	1.2	47.02	0	0.00	47.15	1.2	2,974	0.04%
2022/02/11	0	0.00	1	48.35	48.15	-1	3,095	-0.03%
2022/02/10	2	47.95	0	0.00	48.05	2	3,140	0.06%
2022/02/09	0	47.00	0	0.00	47.50	0	3,160	0.00%
2022/02/07	1	45.45	2	45.65	45.80	-1	3,430	-0.03%
2022/01/26	0	44.35	0	0.00	44.00	0	3,592	0.00%
2022/01/24	2	45.05	1	45.35	45.40	1	3,661	0.03%
2022/01/21	3	45.80	1	45.30	45.00	2	3,772	0.05%
2022/01/19	0.2	46.75	0	0.00	46.65	0.2	3,904	0.01%
2022/01/18	1	48.60	3	47.98	47.60	-2	3,910	-0.05%
2022/01/17	2.2	48.00	0	0.00	48.15	2.2	3,906	0.06%
2022/01/14	3	46.92	15	46.63	47.00	-12	3,941	-0.30%
2022/01/13	11	48.59	0	0.00	48.20	11	3,968	0.28%
2022/01/12	6	49.67	1	48.95	48.95	5	3,973	0.13%
2022/01/11	0	0.00	0.2	49.80	49.70	-0.2	3,961	-0.01%
2022/01/10	2	51.05	0	0.00	50.80	2	3,945	0.05%
2022/01/07	3	51.90	4	52.70	51.40	-1	3,933	-0.03%
2022/01/06	1	54.10	15	53.96	52.70	-14	3,883	-0.36%
2022/01/05	7	54.70	2	54.05	54.10	5	3,811	0.13%
2022/01/04	12.1	54.14	19	54.07	55.50	-6.9	3,604	-0.19%
2022/01/03	20	53.83	14	53.43	54.30	6	3,361	0.18%
2021/12/30	11	52.07	9	51.48	51.40	2	3,226	0.06%
2021/12/29	11	52.36	11	51.46	52.70	0	3,161	0.00%
2021/12/28	2	51.35	1	50.70	50.50	1	3,074	0.03%
2021/12/27	12	50.09	3	49.95	49.90	9	3,033	0.30%
2021/12/24	2	48.80	0	0.00	48.70	2	2,999	0.07%
2021/12/23	1	48.65	0	0.00	48.70	1	2,993	0.03%
2021/12/22	0	0.00	19	47.99	47.95	-19	2,988	-0.64%
2021/12/20	0	0.00	1	48.30	47.85	-1	2,992	-0.03%
2021/12/17	9	48.50	0	0.00	47.75	9	2,990	0.30%
2021/12/16	21	49.30	22	48.95	49.00	-1	2,969	-0.03%
2021/12/15	21	50.07	14	49.20	49.00	7	2,942	0.24%
2021/12/14	0	0.00	1	50.70	51.20	-1	2,743	-0.04%
2021/12/13	2	50.30	3	50.83	50.50	-1	2,703	-0.04%
2021/12/10	6	50.42	7	50.04	50.00	-1	2,654	-0.04%
2021/12/09	7	49.72	5	49.64	49.50	2	2,621	0.08%
2021/12/08	7	50.23	5	50.26	50.20	2	2,608	0.08%
2021/12/07	2.1	49.79	0	0.00	49.50	2.1	2,552	0.08%
2021/12/06	2	50.40	3	49.38	50.30	-1	2,530	-0.04%
2021/12/03	6	48.92	3	49.00	49.15	3	2,501	0.12%
2021/12/02	5	48.49	1	49.15	47.35	4	2,476	0.16%
2021/12/01	0	0.00	9	48.51	49.15	-9	2,468	-0.36%
2021/11/30	3	49.13	7	49.06	49.05	-4	2,464	-0.16%
2021/11/29	1	47.80	0	0.00	47.65	1	2,444	0.04%
2021/11/26	3	47.60	17	47.46	47.25	-14	2,428	-0.58%
2021/11/25	15.4	49.23	7	49.53	48.00	8.4	2,407	0.35%
2021/11/24	23	50.37	1	49.65	49.80	22	2,380	0.92%
2021/11/23	8	51.38	15	52.15	51.20	-7	2,344	-0.30%
2021/11/22	20	50.17	2	50.10	51.80	18	2,230	0.81%
2021/11/19	21	50.83	44	50.07	49.85	-23	2,174	-1.06%
2021/11/18	15	51.83	15	52.63	52.30	0	2,098	0.00%
2021/11/17	3	49.55	9	50.08	50.40	-6	1,960	-0.31%
2021/11/16	0	0.00	2	50.35	49.30	-2	1,928	-0.10%
2021/11/15	0	0.00	7	51.11	50.20	-7	1,891	-0.37%
2021/11/12	0	0.00	7.1	49.04	49.40	-7.1	1,822	-0.39%
2021/11/11	10	49.94	2	49.68	49.20	8	1,814	0.44%
2021/11/10	8.1	48.84	12	49.18	49.45	-3.9	1,763	-0.22%
2021/11/09	7	48.75	8	49.13	48.20	-1	1,720	-0.06%
2021/11/08	57	49.03	60	48.85	48.80	-3	1,685	-0.18%
2021/11/05	22	49.20	11	49.49	49.35	11	1,701	0.65%
2021/11/04	14	51.07	15	50.77	50.30	-1	1,773	-0.06%
2021/11/03	16	49.83	8	50.34	49.30	8	1,667	0.48%
2021/11/02	4	46.63	4	46.60	46.50	0	1,583	0.00%
2021/11/01	4	47.65	2	47.50	47.60	2	1,555	0.13%
2021/10/29	9	47.97	7	47.91	47.90	2	1,520	0.13%
2021/10/28	5	46.89	3	46.87	46.65	2	1,412	0.14%
2021/10/27	1	46.20	5	44.81	46.20	-4	1,362	-0.29%
2021/10/26	10	43.87	0	0.00	43.65	10	1,317	0.76%
2021/10/22	9	43.94	5	44.34	43.25	4	1,349	0.30%
2021/10/21	10	45.00	12	44.43	44.65	-2	1,349	-0.15%
2021/10/20	2	43.05	0	0.00	42.80	2	1,420	0.14%
2021/10/19	4	41.93	3	42.13	41.85	1	1,483	0.07%
2021/10/18	3	41.80	1	41.55	42.00	2	1,510	0.13%
2021/10/15	1	39.70	0	0.00	40.40	1	1,529	0.07%
2021/10/14	0	0.00	1	38.60	38.50	-1	1,566	-0.06%
2021/10/12	0	0.00	1	40.20	39.40	-1	1,664	-0.06%
2021/10/06	0	0.00	1	39.35	38.85	-1	1,929	-0.05%
2021/10/05	2	38.90	0	0.00	39.35	2	2,089	0.10%
2021/09/30	0	0.00	1	41.80	41.95	-1	2,381	-0.04%
2021/09/28	1	42.60	11	42.60	42.70	-10	2,425	-0.41%
2021/09/27	2	41.60	0	0.00	41.75	2	2,520	0.08%
2021/09/16	0	0.00	1	39.95	40.00	-1	2,621	-0.04%
2021/09/13	0	0.00	2	41.65	41.40	-2	2,679	-0.07%
2021/09/10	1	40.95	3	40.75	41.05	-2	2,687	-0.07%
2021/09/07	0	0.00	3	40.33	40.50	-3	2,722	-0.11%
2021/09/06	1	40.60	0.1	40.60	40.45	0.9	2,735	0.03%
2021/08/30	1	43.00	1	43.15	42.90	0	2,878	0.00%
2021/08/27	1.1	42.66	0	0.00	42.30	1.1	2,878	0.04%
2021/08/26	0	0.00	1	43.50	42.80	-1	2,881	-0.03%
2021/08/25	0	0.00	1	43.15	43.10	-1	2,899	-0.03%
2021/08/19	1	42.00	1	42.50	41.85	0	2,950	0.00%
2021/08/18	0	0.00	1	42.50	43.60	-1	3,014	-0.03%
2021/08/17	0	0.00	0.2	42.00	41.30	-0.2	3,031	-0.01%
2021/08/16	4	42.65	4	43.30	42.55	0	3,031	0.00%
2021/08/13	1	46.25	1	46.00	44.70	0	3,006	0.00%
2021/08/12	1	46.20	0	0.00	46.25	1	2,999	0.03%
2021/08/10	2	48.40	11.2	48.46	46.35	-9.2	2,974	-0.31%
2021/08/09	1	49.05	1	49.50	49.50	0	2,856	0.00%
2021/08/06	0	0.00	1	48.60	48.60	-1	2,780	-0.04%
2021/08/05	1	47.15	1	47.30	47.05	0	2,728	0.00%
2021/08/04	0	0.00	2	47.30	47.30	-2	2,773	-0.07%
2021/08/02	1	46.50	0	0.00	46.75	1	2,817	0.04%
2021/07/30	1	46.65	2	46.18	46.55	-1	2,816	-0.04%
2021/07/29	0	0.00	2	45.15	45.25	-2	2,793	-0.07%
2021/07/28	2	45.03	6	44.33	44.70	-4	2,801	-0.14%
2021/07/27	0	0.00	12	48.45	46.50	-12	2,815	-0.43%
2021/07/26	15	49.64	2	48.73	48.40	13	2,832	0.46%
2021/07/23	2	48.58	10	48.60	49.15	-8	2,770	-0.29%
2021/07/22	2	47.00	1	46.87	46.30	1	2,766	0.04%
2021/07/21	8	47.88	1	47.60	46.70	7	2,855	0.25%
2021/07/20	1	47.55	0	0.00	47.40	1	3,212	0.03%
2021/07/19	6	48.03	1	48.15	48.10	5	3,509	0.14%
2021/07/16	2	47.83	1	48.65	48.95	1	3,691	0.03%
2021/07/15	4	48.20	4	47.98	47.45	0	3,657	0.00%
2021/07/14	1	46.45	2	47.13	46.10	-1	3,593	-0.03%
2021/07/13	24	47.31	7	47.64	47.00	17	3,583	0.47%
2021/07/12	23	47.51	5.2	47.45	48.30	17.8	3,464	0.51%
2021/07/09	6	44.83	9	44.89	45.35	-3	3,313	-0.09%
2021/07/08	13	44.93	23.1	45.41	46.00	-10.1	3,236	-0.31%
2021/07/07	1	43.00	0	0.00	42.40	1	3,351	0.03%
2021/07/06	0	0.00	11.3	42.82	42.20	-11.3	3,423	-0.33%
2021/07/05	8.1	42.46	14	42.81	43.00	-5.9	3,422	-0.17%
2021/07/02	25.2	42.32	20	42.40	42.35	5.2	3,415	0.15%
2021/07/01	0	0.00	10	43.01	43.05	-10	3,326	-0.30%
2021/06/30	10.1	41.89	1	41.80	41.80	9.1	3,303	0.28%
2021/06/29	18	42.80	5	42.61	42.15	13	3,321	0.39%
2021/06/28	1	42.65	11	43.19	43.15	-10	3,383	-0.30%
2021/06/25	11.1	43.21	3	43.13	43.00	8.1	3,407	0.24%
2021/06/24	3	43.30	0	0.00	42.70	3	3,402	0.09%
2021/06/23	0	0.00	3	41.47	41.85	-3	3,380	-0.09%
2021/06/22	2	41.45	0	0.00	40.75	2	3,394	0.06%
2021/06/18	1	41.00	0	0.00	41.10	1	3,512	0.03%
2021/06/16	0.1	41.20	0	0.00	41.20	0.1	3,758	0.00%
2021/06/15	1	41.85	0	0.00	42.05	1	3,754	0.03%
2021/06/11	1	42.40	1	43.15	42.35	0	3,747	0.00%
2021/06/10	7	43.04	6.1	42.91	43.50	0.9	3,758	0.02%
2021/06/09	0	0.00	13	43.78	44.50	-13	3,765	-0.35%
2021/06/08	11.1	42.78	1	42.50	42.85	10.1	3,742	0.27%
2021/06/07	1	42.00	1	42.00	41.95	0	3,740	0.00%
2021/06/04	0	0.00	5	41.84	41.75	-5	3,751	-0.13%
2021/06/02	4	42.88	0	0.00	41.90	4	3,765	0.11%
2021/06/01	2	42.03	4	41.90	42.05	-2	3,755	-0.05%
2021/05/31	0	0.00	2	41.48	41.60	-2	3,743	-0.05%
2021/05/28	3	41.25	1	41.40	40.90	2	3,742	0.05%
2021/05/27	0	0.00	3	40.40	41.10	-3	3,779	-0.08%
2021/05/26	30	40.49	27	40.75	40.65	3	3,794	0.08%
2021/05/25	4	39.16	1	39.20	39.25	3	3,754	0.08%
2021/05/21	3	36.90	0	0.00	36.70	3	3,826	0.08%
2021/05/19	5	36.82	0	0.00	36.80	5	3,976	0.13%
2021/05/17	4	34.09	1	33.55	33.70	3	3,993	0.08%
2021/05/14	3	36.85	1	37.45	35.95	2	3,968	0.05%
2021/05/13	6	36.01	2	36.28	36.20	4	3,936	0.10%
2021/05/12	2	35.45	0	0.00	35.20	2	3,901	0.05%
2021/05/11	2	38.33	13	38.24	37.70	-11	3,845	-0.29%
2021/05/10	12	41.19	0	0.00	40.80	12	3,797	0.32%
2021/05/07	4	41.88	2	41.00	42.10	2	3,790	0.05%
2021/05/06	3	40.78	1	40.80	40.80	2	3,772	0.05%
2021/05/05	2	42.90	2	42.40	41.45	0	3,749	0.00%
2021/05/04	3	42.20	6	41.45	42.45	-3	3,733	-0.08%
2021/05/03	2	44.50	3	46.38	44.75	-1	3,679	-0.03%
2021/04/29	1	46.00	1	45.90	45.85	0	3,620	0.00%
2021/04/28	9	48.60	1.2	48.26	48.00	7.8	3,564	0.22%
2021/04/27	12.1	47.75	6	47.00	46.60	6.1	3,502	0.17%
2021/04/26	27	49.88	38.2	49.83	49.45	-11.2	3,398	-0.33%
2021/04/23	36.1	45.58	8.1	42.22	48.55	28	3,015	0.93%
2021/04/22	8.2	43.49	17	42.49	44.15	-8.8	2,692	-0.33%
2021/04/21	0	0.00	2	40.93	41.10	-2	2,495	-0.08%
2021/04/20	1	40.90	1	41.10	40.70	0	2,604	0.00%
2021/04/19	1	39.85	6	39.75	40.80	-5	2,633	-0.19%
2021/04/15	0	0.00	1	39.40	39.40	-1	2,608	-0.04%
2021/04/14	1	39.90	18	38.98	39.25	-17	2,608	-0.65%
2021/04/13	10	41.58	23	42.31	40.20	-13	2,564	-0.51%
2021/04/12	1	40.60	14	40.70	41.10	-13	2,303	-0.56%
2021/04/09	1	40.15	18	39.16	39.10	-17	2,242	-0.76%
2021/04/08	28	40.29	5	40.40	39.95	23	2,251	1.02%
2021/04/07	1	39.95	0.3	39.50	39.90	0.7	2,374	0.03%
2021/04/06	10	39.40	0	0.00	39.45	10	2,417	0.41%
2021/03/31	0	0.00	1	40.20	40.40	-1	2,519	-0.04%
2021/03/30	3	39.55	0	0.00	39.80	3	2,482	0.12%
2021/03/29	0	0.00	3	38.40	38.45	-3	2,456	-0.12%
2021/03/25	0	0.00	2	38.55	38.50	-2	2,446	-0.08%
2021/03/24	2	39.43	0	0.00	39.15	2	2,454	0.08%
2021/03/23	34	40.45	15	39.93	39.55	19	2,580	0.74%
2021/03/22	23	41.02	22	41.13	41.80	1	2,534	0.04%
2021/03/19	0	0.00	2	39.70	40.35	-2	2,509	-0.08%
2021/03/18	0	0.00	1	38.60	38.65	-1	2,625	-0.04%
2021/03/17	1	38.25	47	38.28	38.35	-46	2,676	-1.72%
2021/03/16	4	38.53	6	38.20	38.20	-2	2,681	-0.07%
2021/03/15	51	39.18	2	38.85	39.05	49	2,671	1.83%
2021/03/12	0	0.00	8	39.67	40.00	-8	2,651	-0.30%
2021/03/11	3	39.40	8	39.35	39.40	-5	2,651	-0.19%
2021/03/10	21	38.97	0	0.00	38.90	21	2,646	0.79%
2021/03/09	14	38.36	0	0.00	38.15	14	2,666	0.53%
2021/03/08	2	38.00	1	38.65	37.65	1	2,653	0.04%
2021/03/05	1	38.50	0	0.00	37.95	1	2,643	0.04%
2021/03/04	1	38.10	4	38.45	38.50	-3	2,637	-0.11%
2021/03/02	9	39.33	7	39.64	37.50	2	2,626	0.08%
2021/02/26	0	0.00	5	38.70	38.55	-5	2,579	-0.19%
2021/02/25	0	0.00	2	38.40	38.15	-2	2,552	-0.08%
2021/02/24	6	37.75	5	38.44	37.75	1	2,529	0.04%
2021/02/23	2	38.60	4	38.36	37.85	-2	2,506	-0.08%
2021/02/22	2	36.95	5	37.12	37.75	-3	2,480	-0.12%
2021/02/19	9	37.26	3.3	37.13	37.05	5.7	2,438	0.23%
2021/02/18	0	0.00	6	36.23	36.35	-6	2,317	-0.26%
2021/02/17	5	34.40	12	33.93	34.40	-7	2,274	-0.31%
2021/02/05	2	32.63	0	0.00	32.55	2	2,261	0.09%
2021/02/04	4	32.75	0	0.00	32.60	4	2,310	0.17%
2021/02/03	2	32.90	0	0.00	32.60	2	2,330	0.09%
2021/02/02	2	32.30	0	0.00	32.25	2	2,333	0.09%
2021/02/01	2	31.65	0	0.00	32.05	2	2,334	0.09%
2021/01/29	0	0.00	6	34.21	32.75	-6	2,338	-0.26%
2021/01/28	2	33.80	0	0.00	33.55	2	2,326	0.09%
2021/01/27	6	33.53	7	34.11	34.05	-1	2,328	-0.04%
2021/01/26	2	33.65	2	33.30	33.35	0	2,334	0.00%
2021/01/25	2	33.60	1	33.70	33.75	1	2,332	0.04%
2021/01/22	0	0.00	25	33.79	33.85	-25	2,325	-1.07%
2021/01/21	6	33.94	0	0.00	33.60	6	2,321	0.26%
2021/01/20	10	34.65	2	34.15	34.10	8	2,314	0.35%
2021/01/19	2	35.73	0	0.00	35.10	2	2,295	0.09%
2021/01/18	16	34.81	1	35.00	35.00	15	2,274	0.66%
2021/01/15	0	0.00	18	35.02	35.00	-18	2,264	-0.79%
2021/01/14	0	0.00	39	35.62	35.50	-39	2,249	-1.73%
2021/01/13	24	36.38	1	37.30	35.75	23	2,232	1.03%
2021/01/12	1	36.40	0	0.00	36.35	1	2,091	0.05%
2021/01/11	37	35.19	8.1	34.91	35.55	28.9	2,032	1.42%
2021/01/07	0	0.00	18	34.90	34.90	-18	2,019	-0.89%
2021/01/06	9	35.13	25	34.95	34.65	-16	2,026	-0.79%
2021/01/05	8	35.44	3	35.77	35.40	5	2,043	0.24%
2021/01/04	17	35.93	1	35.60	35.60	16	2,050	0.78%
2020/12/31	3	36.50	1	36.40	36.30	2	2,038	0.10%
2020/12/30	11	37.05	6	36.93	37.00	5	2,015	0.25%
2020/12/29	0	0.00	26	35.84	36.55	-26	1,874	-1.39%
2020/12/28	10	35.45	1	35.30	35.50	9	1,815	0.50%
2020/12/25	6	36.32	11	36.12	36.25	-5	1,793	-0.28%
2020/12/24	2	34.58	5	34.59	35.25	-3	1,664	-0.18%
2020/12/23	3	32.98	1	32.90	33.30	2	1,630	0.12%
2020/12/22	3	33.30	0	0.00	33.25	3	1,648	0.18%
2020/12/21	1	34.00	17	34.02	34.00	-16	1,654	-0.97%
2020/12/18	6	34.47	1	34.45	34.55	5	1,653	0.30%
2020/12/17	18	35.36	9	36.14	35.20	9	1,640	0.55%
2020/12/16	7	35.19	5	35.24	34.95	2	1,505	0.13%
2020/12/15	22	35.57	3	34.00	34.20	19	1,452	1.31%
2020/12/14	26	35.83	7	35.99	36.70	19	1,295	1.47%
2020/12/11	3	33.20	5	32.98	33.40	-2	1,161	-0.17%
2020/12/09	1	32.60	5	32.55	32.35	-4	1,307	-0.31%
2020/12/08	10	33.44	10	33.33	32.90	0	1,481	0.00%
2020/12/07	0	0.00	2	32.53	33.20	-2	1,698	-0.12%
2020/12/04	2.2	32.64	0	0.00	32.80	2.2	1,815	0.12%
2020/12/03	1	33.40	7	33.26	33.40	-6	2,109	-0.28%
2020/12/01	0.2	32.00	0	0.00	31.95	0.2	2,741	0.01%
2020/11/27	0	0.00	1	32.60	32.15	-1	2,864	-0.03%
2020/11/26	1	31.90	4	32.10	32.20	-3	2,878	-0.10%
2020/11/24	1	31.50	0	0.00	31.05	1	2,900	0.03%
2020/11/23	0.3	31.85	0	0.00	31.90	0.3	2,913	0.01%
2020/11/20	2	31.78	0	0.00	31.80	2	2,920	0.07%
2020/11/19	7	32.81	10	32.80	32.10	-3	2,931	-0.10%
2020/11/18	0	0.00	1	31.45	31.25	-1	2,897	-0.03%
2020/11/13	0	0.00	0.4	30.05	30.60	-0.4	3,118	-0.01%
2020/11/12	3	31.17	0	0.00	30.55	3	3,189	0.09%
2020/11/11	0	0.00	1	30.30	30.90	-1	3,165	-0.03%
2020/10/29	0	0.00	1	29.40	29.55	-1	3,287	-0.03%
2020/10/20	0	0.00	1	30.80	30.60	-1	3,381	-0.03%
2020/10/19	0	0.00	5	31.00	31.00	-5	3,437	-0.15%
2020/10/16	0	0.00	1	30.50	30.40	-1	3,482	-0.03%
2020/10/14	1	31.65	0	0.00	31.65	1	3,496	0.03%
2020/10/13	0	0.00	1	31.90	31.80	-1	3,488	-0.03%
2020/10/12	0	0.00	1	29.95	29.90	-1	3,466	-0.03%
2020/09/30	1	29.70	0	0.00	29.70	1	3,579	0.03%
2020/09/29	2	29.40	0	0.00	29.45	2	3,661	0.05%
2020/09/25	0	0.00	2	28.90	28.70	-2	3,697	-0.05%
2020/09/24	0	0.00	5	29.87	29.65	-5	3,665	-0.14%
2020/09/22	1	30.45	3	30.88	30.95	-2	3,627	-0.06%
2020/09/21	1	31.80	0.5	31.65	31.65	0.5	3,606	0.01%
2020/09/17	1	33.20	2	32.90	32.70	-1	3,578	-0.03%
2020/09/16	2	32.65	0	0.00	32.20	2	3,552	0.06%
2020/09/15	5	33.34	2	33.13	33.05	3	3,523	0.09%
2020/09/14	2	33.18	67	34.58	32.80	-65	3,496	-1.86%
2020/09/11	23	36.25	23.7	35.76	35.65	-0.7	3,331	-0.02%
2020/09/10	35	40.40	28	40.47	39.60	7	3,137	0.22%
2020/09/09	25	38.93	32	39.44	38.90	-7	2,863	-0.24%
2020/09/08	13	39.12	23	39.29	39.30	-10	2,709	-0.37%
2020/09/07	44.1	38.13	17	37.89	37.00	27.1	2,392	1.13%
2020/09/04	80	37.12	7	37.39	38.85	73	2,024	3.60%
2020/09/03	2	34.60	2	34.73	35.35	0	1,699	0.00%
2020/09/02	1	33.65	1	33.65	33.50	0	1,584	0.00%
2020/09/01	1	33.65	1	32.90	33.95	0	1,555	0.00%
2020/08/31	0	0.00	1	34.50	33.30	-1	1,529	-0.07%
2020/08/28	1	33.75	0	0.00	33.70	1	1,495	0.07%
2020/08/26	0	0.00	1	33.25	33.10	-1	1,449	-0.07%
2020/08/25	1	32.85	12	32.84	33.20	-11	1,432	-0.77%
2020/08/24	0.2	32.20	3	32.12	32.20	-2.8	1,403	-0.20%
2020/08/21	6	30.38	4	30.50	30.75	2	1,376	0.15%
2020/08/20	6	30.70	1	29.95	29.75	5	1,355	0.37%
2020/08/19	6	34.16	6	34.33	32.80	0	1,293	0.00%
2020/08/18	14	32.90	5	33.31	33.65	9	1,135	0.79%
2020/08/17	2	32.05	3	31.98	32.00	-1	1,055	-0.09%
2020/08/14	1	30.85	0	0.00	30.85	1	1,025	0.10%
2020/08/13	0	0.00	3	31.22	30.60	-3	1,010	-0.30%
2020/08/11	1	32.30	0	0.00	32.00	1	974	0.10%
2020/08/10	0	0.00	1	32.90	32.55	-1	954	-0.10%
2020/08/07	3	31.80	0	0.00	31.80	3	919	0.33%
2020/08/06	3	31.25	7.6	32.09	32.90	-4.6	894	-0.51%
2020/08/03	3	30.72	1	30.80	29.95	2	832	0.24%
2020/07/31	2	30.90	0	0.00	30.80	2	824	0.24%
2020/07/30	1	31.00	2	31.70	31.10	-1	821	-0.12%
2020/07/28	1	29.20	3	30.02	29.60	-2	800	-0.25%
2020/07/27	2	31.58	1	32.30	31.30	1	778	0.13%
2020/07/24	1	32.10	0.3	31.80	32.00	0.7	750	0.09%
2020/07/23	2	34.00	12	33.43	33.75	-10	726	-1.38%
2020/07/22	0	0.00	5.2	33.28	33.20	-5.2	666	-0.78%
2020/07/21	0	0.00	1	32.40	32.40	-1	617	-0.16%
2020/07/16	7	32.40	0	0.00	32.00	7	568	1.23%
2020/07/13	5	30.00	5	30.50	31.00	0	496	0.00%
2020/07/10	0	0.00	4	31.43	31.00	-4	474	-0.84%
2020/07/09	8	32.86	23	33.73	32.75	-15	454	-3.30%
2020/07/08	20	32.38	17	32.84	32.70	3	378	0.79%
2020/07/07	0	0.00	14	30.55	31.00	-14	290	-4.82%
2020/07/06	14	29.32	4	30.00	30.05	10	259	3.86%
2020/06/30	0	0.00	2	28.25	28.35	-2	227	-0.88%
2020/06/24	2	28.30	9	28.42	28.60	-7	216	-3.23%
2020/06/23	0	0.00	1	28.55	28.55	-1	213	-0.47%
2020/06/19	1	28.65	63	28.26	28.35	-62	187	-33.13%
2020/06/18	2	26.95	0	0.00	27.20	2	157	1.27%
2020/06/16	6	26.80	0	0.00	26.95	6	155	3.87%
2020/06/05	2	26.05	0	0.00	25.95	2	156	1.28%
2020/05/29	2	25.80	0	0.00	25.75	2	154	1.29%
2020/05/13	0	0.00	5	24.20	24.25	-5	172	-2.90%
2020/05/11	0	0.00	2	24.20	24.40	-2	168	-1.19%
2020/05/05	0.2	24.00	0	0.00	23.85	0.2	171	0.10%
2020/05/04	0	0.00	3	23.88	23.85	-3	169	-1.77%
2020/04/27	0	0.00	2	22.40	22.50	-2	167	-1.19%
2020/04/22	0	0.00	3	21.80	22.00	-3	166	-1.80%
2020/04/21	1	21.35	14	21.49	21.30	-13	164	-7.88%
2020/04/20	1	22.10	0	0.00	22.05	1	163	0.61%
2020/04/14	1	20.85	0	0.00	20.95	1	160	0.62%
2020/04/10	1	20.00	0	0.00	20.25	1	158	0.63%
2020/04/08	1	19.95	0	0.00	20.00	1	159	0.63%
2020/03/25	3	19.65	0	0.00	19.80	3	159	1.88%
2020/03/19	0	0.00	1	16.45	16.30	-1	158	-0.63%
2020/03/18	1	18.70	0	0.00	17.65	1	154	0.65%
2020/03/12	0	0.00	2	21.85	21.95	-2	145	-1.37%
2020/03/11	2	22.60	0	0.00	22.65	2	147	1.35%
2020/03/10	1	22.50	0	0.00	22.55	1	160	0.62%
2020/03/09	0	0.00	3	23.20	23.00	-3	159	-1.88%
2020/03/05	2	23.78	0	0.00	23.65	2	158	1.27%
2020/03/03	1	24.00	0	0.00	23.70	1	163	0.61%
2020/03/02	0	0.00	1	23.70	23.25	-1	135	-0.74%
2020/02/26	1	23.70	5	23.70	24.00	-4	145	-2.74%
2020/02/21	0	0.00	1.3	24.38	24.30	-1.3	146	-0.88%
2020/02/18	1	24.05	0	0.00	24.20	1	152	0.66%
2020/02/17	1	24.00	2	24.08	24.00	-1	156	-0.64%
2020/02/13	3	24.30	0	0.00	24.45	3	159	1.89%
2020/02/11	1	23.65	0	0.00	23.80	1	160	0.62%
2020/02/10	0	0.00	2	23.63	23.60	-2	159	-1.25%
2020/02/07	0	0.00	3	24.13	23.85	-3	158	-1.90%
2020/02/06	0.2	24.30	0	0.00	24.40	0.2	153	0.11%
2020/02/05	4	24.15	0	0.00	24.10	4	152	2.62%
2020/02/03	0	0.00	2	23.60	23.85	-2	152	-1.31%
2020/01/31	3	24.38	0	0.00	24.55	3	149	2.01%
2020/01/30	0	0.00	8	24.57	24.30	-8	148	-5.39%
2020/01/14	0	0.00	2	26.10	26.05	-2	145	-1.37%
2020/01/08	1	26.15	0	0.00	26.00	1	149	0.67%
2020/01/07	1	26.55	0	0.00	26.35	1	151	0.66%
2020/01/06	2	26.68	1	26.55	26.55	1	153	0.65%
2020/01/03	1	27.00	0	0.00	26.95	1	154	0.65%
2020/01/02	2	27.00	0	0.00	27.05	2	155	1.29%
2019/12/31	2	27.05	0	0.00	27.00	2	157	1.27%
2019/12/30	1	27.05	2	27.20	27.00	-1	156	-0.64%
2019/12/27	0	0.00	1	27.00	27.00	-1	155	-0.64%
2019/12/18	2	26.85	2	26.85	26.85	0	165	0.00%
2019/12/13	1	26.80	0	0.00	26.90	1	159	0.63%
2019/12/09	1	26.70	0	0.00	26.80	1	150	0.66%
2019/12/05	0	0.00	1	26.50	26.80	-1	144	-0.69%
2019/12/03	6	25.78	0	0.00	25.90	6	132	4.52%
2019/11/29	3	25.90	0	0.00	26.00	3	131	2.28%
2019/11/28	0.1	25.70	0	0.00	25.80	0.1	130	0.09%
2019/11/26	1	25.60	0	0.00	25.65	1	124	0.80%
2019/11/20	1	25.85	0	0.00	26.00	1	111	0.89%
2019/11/19	1	26.05	0	0.00	26.05	1	111	0.90%
2019/11/14	6	26.38	0	0.00	26.50	6	104	5.72%
2019/11/13	2	26.30	2	26.30	26.25	0	100	0.00%
2019/11/12	1	25.70	0	0.00	25.80	1	99	1.01%
2019/11/11	1	25.65	0	0.00	25.55	1	98	1.01%
2019/11/06	1	25.90	0	0.00	25.80	1	95	1.04%
2019/11/05	1	25.80	0	0.00	25.90	1	94	1.05%
2019/11/01	0	0.00	4	26.03	26.00	-4	96	-4.15%
2019/10/30	1	25.80	0	0.00	25.90	1	99	1.00%
2019/10/28	1	25.65	0	0.00	25.70	1	100	1.00%
2019/10/23	1	25.60	0	0.00	25.60	1	101	0.98%
2019/10/22	3	25.68	0	0.00	25.85	3	103	2.91%
2019/10/21	3	25.65	0	0.00	25.85	3	103	2.89%
2019/10/16	0.1	26.30	0	0.00	26.20	0.1	103	0.12%
2019/10/14	0	0.00	1	25.95	25.55	-1	99	-1.01%
2019/09/26	0	0.00	2	25.10	25.10	-2	87	-2.27%
2019/09/24	1	24.90	0	0.00	25.20	1	80	1.25%
2019/09/23	0	0.00	0	24.30	24.30	0	71	-0.06%
2019/09/10	0	0.00	1	24.25	24.35	-1	69	-1.44%
2019/09/09	1	24.35	0	0.00	24.30	1	69	1.45%
2019/09/03	0	0.00	1	23.75	23.75	-1	65	-1.53%
2019/08/27	5	23.68	0	0.00	23.60	5	64	7.77%
2019/08/26	0	0.00	2	23.38	23.55	-2	63	-3.14%
2019/08/19	1.2	23.14	0	0.00	23.40	1.2	61	1.90%
2019/08/12	1	22.70	0	0.00	23.00	1	61	1.63%
2019/08/06	0	0.00	1	22.50	23.00	-1	63	-1.56%
2019/08/05	0	0.00	1	23.30	23.25	-1	62	-1.60%
2019/08/02	3	23.42	1	23.50	23.40	2	61	3.24%
2019/07/22	1	24.45	0	0.00	24.60	1	53	1.88%
2019/07/11	0	0.00	0.1	24.30	24.30	-0.1	52	-0.15%
2019/06/24	2	24.30	0	0.00	24.30	2	70	2.86%
2019/05/29	0	0.00	2	24.20	24.30	-2	94	-2.12%
2019/05/27	0	0.00	5	24.20	23.95	-5	95	-5.25%
2019/05/13	1	24.60	1	24.80	24.75	0	104	0.00%
2019/05/09	1	24.95	0	0.00	24.80	1	106	0.94%
2019/05/08	3	24.93	3	25.10	25.00	0	105	0.00%
2019/04/17	0	0.00	1	26.30	26.20	-1	105	-0.95%
2019/04/16	0	0.00	7	26.00	26.00	-7	103	-6.78%
2019/04/11	0	0.00	10	25.70	25.65	-10	97	-10.30%
2019/04/10	0	0.00	3	25.70	25.70	-3	96	-3.10%
2019/04/01	2	25.00	0	0.00	25.00	2	95	2.10%
2019/03/29	3	24.82	0	0.00	24.65	3	93	3.19%
2019/03/28	0	0.00	3	24.88	24.75	-3	92	-3.23%
2019/03/27	0.7	25.05	0	0.00	25.05	0.7	91	0.80%
2019/03/25	2	25.55	0	0.00	25.45	2	91	2.19%
2019/03/21	0	0.00	3	26.75	26.65	-3	88	-3.39%
2019/03/20	0	0.00	10	26.80	26.65	-10	105	-9.48%
2019/03/18	4	26.09	0	0.00	26.75	4	109	3.65%
2019/03/15	1	26.00	0	0.00	26.05	1	105	0.95%
2019/03/14	1	26.10	0	0.00	25.95	1	103	0.96%
2019/03/11	1	26.00	0	0.00	25.90	1	105	0.95%
2019/03/08	2	26.15	3	26.05	26.25	-1	105	-0.94%
2019/03/05	2	26.20	2	26.23	26.20	0	105	0.00%
2019/02/25	0	0.00	1	25.85	25.95	-1	102	-0.97%
2019/02/20	1	25.85	1	26.00	25.85	0	102	0.00%
2019/02/18	0	0.00	1	25.75	25.75	-1	101	-0.99%
2019/02/15	0	0.00	12	25.89	25.75	-12	100	-11.94%
2019/02/13	1	25.50	0	0.00	25.65	1	104	0.96%
2019/01/30	1	25.05	0	0.00	25.10	1	104	0.95%
2019/01/25	1	24.50	0	0.00	24.55	1	106	0.94%
2019/01/10	1	24.40	0	0.00	24.45	1	105	0.95%
2019/01/04	0	0.00	1	24.00	23.85	-1	108	-0.92%
2018/12/25	2	24.43	0	0.00	24.35	2	117	1.70%
2018/12/21	1	24.65	0	0.00	25.00	1	116	0.86%
2018/12/20	3	25.02	0	0.00	25.00	3	116	2.58%
2018/12/18	0	0.00	2	25.50	25.30	-2	115	-1.73%
2018/12/14	0	0.00	3	25.77	25.95	-3	117	-2.55%
2018/12/13	1	27.00	1	26.25	26.20	0	121	0.00%
2018/12/10	0	0.00	2	23.45	23.40	-2	97	-2.06%
2018/11/13	2	23.28	1	23.10	23.40	1	104	0.95%
2018/11/12	2	23.88	1	24.50	23.80	1	101	0.99%
2018/11/06	0	0.00	7	23.00	23.20	-7	105	-6.61%
2018/11/05	0	0.00	13	22.68	22.60	-13	110	-11.82%
2018/11/02	1	22.55	0	0.00	22.65	1	110	0.91%
2018/11/01	2	22.45	0	0.00	22.50	2	110	1.82%
2018/10/31	1	22.25	0	0.00	22.25	1	110	0.91%
2018/10/30	0	0.00	2	21.80	21.80	-2	110	-1.81%
2018/10/29	10	21.95	0	0.00	21.90	10	110	9.04%
2018/10/26	10	22.00	0	0.00	22.20	10	111	8.99%
2018/10/23	0	0.00	2	23.00	23.00	-2	117	-1.70%
2018/10/17	1	23.20	0	0.00	22.95	1	123	0.81%
2018/10/15	0	0.00	7	23.01	23.15	-7	123	-5.65%
2018/10/12	2	22.90	0	0.00	22.90	2	123	1.62%
2018/10/11	1	23.50	0	0.00	22.40	1	121	0.82%
2018/09/21	0	0.00	1	26.70	26.20	-1	114	-0.87%
2018/09/19	0	0.00	1	26.50	26.50	-1	110	-0.90%
2018/09/10	0	0.00	2	25.20	25.05	-2	107	-1.86%
2018/09/07	0	0.00	4	25.45	25.70	-4	106	-3.75%
2018/08/31	1	25.80	0	0.00	25.80	1	119	0.83%
2018/08/28	0	0.00	1	25.95	25.95	-1	118	-0.85%
2018/08/24	3	25.90	0	0.00	25.75	3	120	2.49%
2018/08/23	1	25.80	0	0.00	25.90	1	121	0.82%
2018/08/21	0	0.00	1	26.10	25.90	-1	122	-0.82%
2018/08/16	1	25.20	0	0.00	25.45	1	119	0.83%
2018/08/15	2	25.80	0	0.00	25.70	2	120	1.66%
2018/07/19	1	25.50	0	0.00	25.50	1	137	0.73%
2018/07/18	2	25.68	0	0.00	25.60	2	141	1.42%
2018/07/13	0	0.00	2	26.03	26.10	-2	142	-1.41%
2018/07/11	1	25.45	0	0.00	25.40	1	145	0.69%
2018/07/10	1	25.25	0	0.00	25.45	1	144	0.69%
2018/07/05	1	25.20	0	0.00	25.20	1	147	0.68%
2018/06/19	1	26.55	1	26.50	26.40	0	194	0.00%
2018/06/15	0	0.00	3	27.13	26.90	-3	196	-1.53%
2018/06/11	0	0.00	2	27.20	27.70	-2	203	-0.98%
2018/06/08	1	26.50	0	0.00	26.50	1	198	0.50%
2018/06/07	2	26.30	0	0.00	26.50	2	208	0.96%
2018/05/30	0	0.00	1	24.80	24.80	-1	342	-0.29%
2018/05/25	0	0.00	3	24.82	24.85	-3	348	-0.86%
2018/05/24	0	0.00	1.4	25.27	25.20	-1.4	352	-0.39%
2018/05/23	1	25.25	0	0.00	25.35	1	381	0.26%
2018/05/21	1	25.40	0	0.00	25.45	1	396	0.25%
2018/05/18	4	25.36	0	0.00	25.30	4	397	1.01%
2018/05/17	2	24.88	9	25.04	25.00	-7	397	-1.76%
2018/05/16	1	24.10	0	0.00	24.30	1	393	0.25%
2018/05/14	9	25.10	5	25.49	25.20	4	388	1.03%
2018/05/09	1	27.10	0	0.00	26.90	1	377	0.27%
2018/05/02	0	0.00	2	27.05	27.10	-2	380	-0.53%
2018/04/26	2	27.18	0	0.00	27.05	2	382	0.52%
2018/04/24	0	0.00	3	27.42	27.10	-3	381	-0.79%
2018/04/23	0	0.00	3	27.80	27.65	-3	379	-0.79%
2018/04/20	0	0.00	1	28.00	27.95	-1	379	-0.26%
2018/04/18	2	28.15	0	0.00	27.95	2	381	0.52%
2018/04/17	0	0.00	5	28.21	28.15	-5	380	-1.31%
2018/04/11	2	28.68	0	0.00	28.70	2	385	0.52%
2018/04/10	1	28.45	0	0.00	28.35	1	385	0.26%
2018/04/09	1	28.10	0	0.00	28.35	1	385	0.26%
2018/04/03	1	28.25	0	0.00	28.15	1	387	0.26%
2018/03/30	1	28.75	0	0.00	28.85	1	386	0.26%
2018/03/29	10	28.90	8.2	28.98	28.90	1.8	385	0.46%
2018/03/28	2	29.30	0	0.00	29.40	2	376	0.53%
2018/03/27	3	29.35	0	0.00	29.40	3	377	0.80%
2018/03/26	0	0.00	3	29.13	29.15	-3	374	-0.80%
2018/03/23	3	29.07	3	29.30	29.20	0	372	0.00%
2018/03/22	55	30.35	5	30.28	29.90	50	366	13.63%
2018/03/20	1	31.05	0	0.00	31.10	1	348	0.29%
2018/03/16	2	30.95	0	0.00	31.00	2	346	0.58%
2018/03/14	4	31.38	0	0.00	31.30	4	340	1.17%
2018/03/13	5	31.60	4	31.70	31.30	1	339	0.29%
2018/03/09	1	32.80	0	0.00	32.25	1	330	0.30%
2018/03/08	1	33.30	6	33.49	33.50	-5	328	-1.52%
2018/03/07	16	34.44	3	34.10	32.80	13	309	4.20%
2018/03/06	0	0.00	3	32.85	32.75	-3	253	-1.18%
2018/03/05	1	30.95	0	0.00	31.35	1	260	0.38%
2018/03/02	1	31.00	0	0.00	31.20	1	302	0.33%
2018/03/01	0	0.00	1	31.40	31.45	-1	303	-0.33%
2018/02/23	1	32.90	0	0.00	32.50	1	325	0.31%
2018/02/21	0	0.00	1	31.10	31.10	-1	291	-0.34%
2018/02/08	1	29.00	0	0.00	29.00	1	285	0.35%
2018/02/06	4	29.04	0	0.00	29.10	4	284	1.40%
2018/02/05	1	29.80	0	0.00	30.30	1	287	0.35%
2018/02/02	1	30.85	0	0.00	30.80	1	286	0.35%
2018/02/01	1	30.85	0	0.00	31.00	1	287	0.35%
2018/01/29	0	0.00	1	31.30	31.35	-1	291	-0.34%
2018/01/19	2	31.40	0	0.00	31.40	2	301	0.66%
2018/01/18	1	31.55	0	0.00	31.50	1	303	0.33%
2018/01/15	1	31.40	1	31.30	31.25	0	324	0.00%
2018/01/12	0	0.00	3	31.25	31.20	-3	329	-0.91%
2018/01/03	2	31.65	0	0.00	31.60	2	359	0.56%
2018/01/02	1	31.45	0	0.00	31.40	1	359	0.28%