瀚荃 (8103)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.30
漲跌
▼0.80
漲幅
-1.81%
成交量
521張
產業
上市電子零組件類股▼3.22%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	43.43	41	43.39	43.30	-33	589	-5.60%
2024/04/18	87	44.00	31	43.83	44.10	56	596	9.39%
2024/04/17	33	43.61	3	43.63	43.35	30	601	4.99%
2024/04/16	10	43.02	88	43.20	42.80	-78	601	-12.97%
2024/04/15	5	45.23	20	45.13	44.70	-15	595	-2.52%
2024/04/12	25	44.99	76	45.21	45.55	-51	599	-8.51%
2024/04/11	16	44.26	15	44.35	44.30	1	597	0.17%
2024/04/10	48	44.87	21	44.94	44.40	27	598	4.51%
2024/04/09	17	45.81	70	46.14	45.20	-53	592	-8.95%
2024/04/08	11	47.48	54	47.34	47.05	-43	598	-7.19%
2024/04/03	12	46.39	14	46.34	46.65	-2	598	-0.33%
2024/04/02	84	46.02	58	46.10	46.20	26	596	4.36%
2024/04/01	130	48.58	121	48.59	46.75	9	583	1.54%	大買/大賣/
2024/03/29	281	48.09	160	48.39	47.70	121	543	22.25%	大買/大賣/鉅額交易
2024/03/28	120	46.76	29	46.81	46.60	91	507	17.93%	大買/
2024/03/27	39	45.74	20	45.57	46.10	19	497	3.82%
2024/03/26	18	45.42	31	45.93	45.20	-13	495	-2.62%
2024/03/25	226	45.81	92	45.65	46.25	134	493	27.13%	大買/鉅額交易
2024/03/22	25	43.65	21	43.42	43.80	4	472	0.85%
2024/03/21	0	0.00	51	42.96	43.35	-51	477	-10.68%
2024/03/20	1	42.80	76	42.70	42.60	-75	479	-15.64%
2024/03/19	4	41.44	44	42.23	42.50	-40	487	-8.21%
2024/03/18	55	40.86	20	41.12	41.50	35	493	7.10%
2024/03/15	3	41.82	23	41.77	41.30	-20	524	-3.82%
2024/03/14	19	42.81	34	42.98	42.65	-15	520	-2.88%
2024/03/13	21	43.34	106	43.56	43.30	-85	517	-16.42%	大賣/
2024/03/12	15	43.99	34	44.03	44.20	-19	523	-3.63%
2024/03/11	24	44.35	42	43.74	43.50	-18	524	-3.43%
2024/03/08	37	45.19	64	45.64	45.25	-27	515	-5.23%
2024/03/07	37	46.04	47	46.12	46.20	-10	508	-1.96%
2024/03/06	20	46.44	32	46.30	46.10	-12	506	-2.37%
2024/03/05	20	45.97	29	45.97	46.00	-9	505	-1.78%
2024/03/04	21	45.97	35	45.98	45.80	-14	502	-2.79%
2024/03/01	14	46.40	64	46.55	46.10	-50	496	-10.07%
2024/02/29	7	46.86	19	47.02	47.10	-12	492	-2.44%
2024/02/27	53	46.88	15	46.78	46.85	38	489	7.76%
2024/02/26	94	47.26	61	47.14	46.70	33	486	6.79%
2024/02/23	53	46.58	27	46.65	46.55	26	480	5.41%
2024/02/22	15	46.52	28	46.40	46.55	-13	478	-2.72%
2024/02/21	51	46.54	28	46.54	46.60	23	474	4.85%
2024/02/20	154	46.68	16	46.63	46.55	138	469	29.41%	大買/鉅額交易
2024/02/19	173	46.61	30	46.66	46.45	143	461	30.96%	大買/鉅額交易
2024/02/16	139	45.16	230	45.02	45.25	-91	450	-20.18%	大買/大賣/
2024/02/15	116	44.19	158	44.26	44.30	-42	442	-9.49%	大買/大賣/
2024/02/05	26	42.51	121	42.53	42.55	-95	433	-21.92%	大賣/
2024/02/02	18	43.49	52	43.31	43.05	-34	434	-7.83%
2024/02/01	0	0.00	3	43.40	43.40	-3	447	-0.67%
2024/01/31	3	43.75	21	43.53	43.50	-18	448	-4.02%
2024/01/30	2	43.85	3	44.20	44.00	-1	448	-0.22%
2024/01/29	4	43.36	8	43.47	43.55	-4	447	-0.89%
2024/01/26	6	44.43	39	44.23	44.00	-33	443	-7.44%
2024/01/25	5	44.80	8	44.94	44.60	-3	440	-0.68%
2024/01/24	12	44.79	1	44.95	44.65	11	440	2.50%
2024/01/23	5	44.66	4	44.53	44.75	1	437	0.23%
2024/01/22	16	45.16	11	45.27	44.70	5	435	1.15%
2024/01/19	71	44.95	76	44.99	44.90	-5	428	-1.17%
2024/01/18	38	43.48	8	44.15	44.15	30	400	7.48%
2024/01/17	75	42.88	14	42.86	42.75	61	396	15.40%
2024/01/16	28	43.73	46	43.73	43.25	-18	389	-4.62%
2024/01/15	21	44.27	9	44.22	44.45	12	383	3.13%
2024/01/12	23	43.58	34	43.28	43.95	-11	378	-2.91%
2024/01/11	79	42.83	47	42.83	42.90	32	363	8.80%
2024/01/10	42	43.62	33	43.55	43.50	9	355	2.54%
2024/01/09	68	43.84	31	44.22	43.75	37	351	10.52%
2024/01/08	35	44.83	27	45.25	44.60	8	344	2.32%
2024/01/05	32	45.97	24	45.97	45.70	8	336	2.38%
2024/01/04	3	45.63	19	45.68	45.50	-16	332	-4.81%
2024/01/03	6	45.78	18	45.83	46.00	-12	336	-3.57%
2024/01/02	122	46.26	80	46.13	46.05	42	329	12.74%	大買/
2023/12/29	22	44.89	5	44.99	45.00	17	308	5.51%
2023/12/28	11	44.36	6	44.51	44.60	5	300	1.67%
2023/12/27	7	43.96	4	44.19	44.25	3	296	1.01%
2023/12/26	10	43.58	25	43.51	43.90	-15	296	-5.05%
2023/12/25	7	43.75	9	44.67	43.75	-2	293	-0.68%
2023/12/22	22	44.59	16	44.52	45.00	6	286	2.10%
2023/12/21	3	44.50	1	44.35	44.05	2	280	0.71%
2023/12/20	10	44.20	0	0.00	44.50	10	276	3.62%
2023/12/19	6	43.51	0	0.00	43.70	6	270	2.22%
2023/12/18	1	44.65	4	44.65	44.35	-3	264	-1.13%
2023/12/15	0	0.00	3	43.92	44.00	-3	257	-1.17%
2023/12/14	56	43.87	12	43.60	43.85	44	250	17.53%
2023/12/13	103	43.14	0	0.00	43.35	103	240	42.91%	大買/鉅額交易
2023/12/12	103	42.98	11	43.79	43.10	92	233	39.44%	大買/
2023/12/11	14	41.00	0	0.00	41.05	14	195	7.15%
2023/12/07	9	40.80	2	40.83	40.55	7	196	3.56%
2023/12/06	1	39.95	0	0.00	40.15	1	195	0.51%
2023/12/04	0	0.00	1	40.20	40.15	-1	216	-0.46%
2023/12/01	0	0.00	10	40.14	40.10	-10	226	-4.42%
2023/11/30	0	0.00	1	39.80	40.10	-1	226	-0.44%
2023/11/28	2	39.50	0	0.00	39.65	2	234	0.85%
2023/11/27	0.1	39.50	0	0.00	39.35	0.1	234	0.02%
2023/11/24	1	39.60	1	39.65	39.60	0	236	0.00%
2023/11/23	0	0.00	3	40.05	40.00	-3	238	-1.26%
2023/11/22	11	39.68	3	39.55	39.60	8	237	3.37%
2023/11/21	5	39.64	1	39.55	39.60	4	236	1.69%
2023/11/20	11	39.50	8	39.48	39.55	3	238	1.26%
2023/11/17	4	39.16	0	0.00	39.30	4	242	1.65%
2023/11/16	0	0.00	18	39.33	39.25	-18	242	-7.43%
2023/11/15	1	39.50	6	39.19	39.30	-5	243	-2.06%
2023/11/14	2	38.90	1	39.05	39.05	1	239	0.42%
2023/11/13	3	38.45	2	38.48	38.50	1	237	0.42%
2023/11/10	3	38.45	2	38.53	38.20	1	236	0.42%
2023/11/09	36	39.11	56	39.24	39.00	-20	233	-8.58%
2023/11/08	1	37.20	0	0.00	37.65	1	222	0.45%
2023/11/07	11	37.23	3	37.47	37.10	8	228	3.50%
2023/11/06	22	37.72	0	0.00	37.80	22	234	9.40%
2023/11/03	2	37.60	1	37.50	37.35	1	238	0.42%
2023/11/01	0	0.00	10	37.13	37.15	-10	277	-3.60%
2023/10/31	0	0.00	2	37.30	37.20	-2	287	-0.70%
2023/10/30	2	37.65	0	0.00	37.50	2	298	0.67%
2023/10/27	0	0.00	2	37.28	37.25	-2	304	-0.66%
2023/10/26	4	37.18	2	37.18	37.20	2	312	0.64%
2023/10/25	0	0.00	2	37.60	37.55	-2	315	-0.63%
2023/10/24	2	37.25	0	0.00	37.30	2	319	0.63%
2023/10/23	4	37.18	2	37.20	37.25	2	326	0.61%
2023/10/20	3	37.10	4	37.26	37.20	-1	340	-0.29%
2023/10/19	5	37.26	1	37.30	37.25	4	371	1.08%
2023/10/18	0	0.00	8	36.70	37.00	-8	409	-1.95%
2023/10/17	7	37.77	12	37.68	37.40	-5	413	-1.21%
2023/10/16	29	37.68	1	37.80	37.60	28	418	6.70%
2023/10/13	0	0.00	1	37.65	37.70	-1	427	-0.23%
2023/10/12	2	37.75	0	0.00	37.75	2	450	0.44%
2023/10/11	10	38.06	23	38.32	37.55	-13	450	-2.89%
2023/10/05	1	39.85	2	39.60	39.45	-1	441	-0.23%
2023/10/04	5	39.78	4	39.44	39.95	1	441	0.23%
2023/10/03	2	39.90	12	40.01	39.85	-10	441	-2.27%
2023/10/02	9	39.98	5	39.78	40.25	4	441	0.91%
2023/09/28	16	39.54	0	0.00	39.50	16	439	3.64%
2023/09/27	9	39.22	3	39.28	39.15	6	438	1.37%
2023/09/26	0	0.00	22	39.60	39.40	-22	437	-5.03%
2023/09/25	34	40.32	0	0.00	40.45	34	437	7.77%
2023/09/22	0	0.00	2	39.75	39.75	-2	435	-0.46%
2023/09/21	1	40.05	12	39.80	39.70	-11	435	-2.53%
2023/09/20	4	39.93	19	40.16	40.00	-15	437	-3.43%
2023/09/19	0	0.00	10	40.67	40.50	-10	436	-2.29%
2023/09/18	27	40.74	3	40.90	40.90	24	435	5.51%
2023/09/15	17	40.56	29	40.43	40.50	-12	434	-2.76%
2023/09/14	0	0.00	15	40.87	40.85	-15	430	-3.48%
2023/09/13	8	40.64	10	40.64	40.85	-2	429	-0.47%
2023/09/12	7	40.49	8	40.55	40.65	-1	427	-0.23%
2023/09/11	70	40.86	12	40.73	40.10	58	424	13.67%
2023/09/08	3	40.40	7	40.34	40.85	-4	413	-0.97%
2023/09/07	3	39.75	23	39.68	39.35	-20	392	-5.10%
2023/09/06	69	39.70	21	39.71	39.50	48	389	12.33%
2023/09/05	3	39.02	7	39.17	38.90	-4	380	-1.05%
2023/09/04	25	38.89	0	0.00	38.85	25	379	6.59%
2023/09/01	38	38.67	0	0.00	38.85	38	376	10.10%
2023/08/31	8	38.16	1	38.25	38.25	7	367	1.90%
2023/08/30	13	38.26	0	0.00	38.25	13	368	3.53%
2023/08/29	24	37.93	2	37.75	37.80	22	364	6.03%
2023/08/28	14	37.83	3	37.67	37.55	11	362	3.03%
2023/08/25	21	37.53	6	37.65	37.65	15	360	4.16%
2023/08/24	11	37.47	31	37.54	37.30	-20	359	-5.57%
2023/08/23	7	37.03	2	37.18	37.55	5	354	1.41%
2023/08/22	0	0.00	6	36.54	36.40	-6	350	-1.71%
2023/08/21	15	36.57	4	36.48	36.30	11	350	3.14%
2023/08/18	2	37.00	10	37.01	36.80	-8	348	-2.29%
2023/08/17	8	36.56	11	36.75	36.85	-3	348	-0.86%
2023/08/16	4	36.45	3	36.60	36.55	1	347	0.29%
2023/08/15	6	36.60	1	36.90	36.70	5	348	1.44%
2023/08/14	22	36.34	60	36.38	36.35	-38	348	-10.92%
2023/08/11	46	37.41	11	37.22	37.00	35	343	10.19%
2023/08/10	20	37.24	35	37.25	37.30	-15	337	-4.45%
2023/08/09	8	37.38	21	37.44	37.10	-13	329	-3.95%
2023/08/08	5	37.27	139	37.62	37.35	-134	324	-41.25%	大賣/鉅額交易
2023/08/07	49	39.96	1	39.70	40.25	48	306	15.65%
2023/08/04	30	39.91	2	39.58	39.75	28	290	9.63%
2023/08/02	54	39.77	23	39.55	39.40	31	281	10.99%
2023/08/01	16	40.64	7	40.67	40.70	9	271	3.32%
2023/07/31	7	40.33	4	40.26	40.30	3	266	1.13%
2023/07/28	12	39.91	2	39.98	40.00	10	262	3.81%
2023/07/27	21	39.85	3	39.98	39.90	18	259	6.94%
2023/07/26	18	40.03	12	40.08	39.70	6	256	2.34%
2023/07/25	31	40.37	27	40.42	40.15	4	251	1.59%
2023/07/24	34	40.51	62	40.38	40.90	-28	237	-11.79%
2023/07/21	64	40.16	67	40.06	39.70	-3	207	-1.44%
2023/07/20	39	38.74	1	38.55	38.70	38	173	21.93%
2023/07/19	4	38.50	13	38.45	37.95	-9	168	-5.33%
2023/07/18	20	38.35	45	38.80	38.30	-25	167	-14.94%
2023/07/17	37	38.42	25	38.58	39.15	12	162	7.40%
2023/07/13	2	36.20	2	36.35	36.25	0	148	0.00%
2023/07/11	1	36.20	2	36.33	36.30	-1	173	-0.58%
2023/07/10	2	36.23	2	36.30	36.25	0	183	0.00%
2023/07/07	0	0.00	4	36.10	36.20	-4	193	-2.06%
2023/07/06	2	36.85	9	36.68	36.60	-7	202	-3.46%
2023/07/05	3	36.73	1	36.75	36.80	2	205	0.97%
2023/07/04	0	0.00	4	36.66	36.65	-4	206	-1.94%
2023/07/03	5	36.55	11	36.57	36.40	-6	215	-2.79%
2023/06/30	0	0.00	2	36.38	36.35	-2	215	-0.93%
2023/06/29	0	0.00	3	36.32	36.55	-3	220	-1.36%
2023/06/28	0	0.00	9	36.71	36.10	-9	224	-4.00%
2023/06/27	3	36.68	5	36.69	36.65	-2	227	-0.88%
2023/06/26	1	36.80	3	36.95	36.90	-2	231	-0.86%
2023/06/20	5	37.06	0	0.00	37.10	5	244	2.04%
2023/06/19	0	0.00	2	37.00	36.90	-2	251	-0.79%
2023/06/15	2	37.25	14	37.18	37.25	-12	264	-4.54%
2023/06/13	0	0.00	7	37.33	37.45	-7	290	-2.41%
2023/06/12	0	0.00	5	37.51	37.45	-5	307	-1.63%
2023/06/09	1	37.65	3	37.80	37.80	-2	312	-0.64%
2023/06/08	13	37.22	0	0.00	37.50	13	325	4.00%
2023/06/07	1	37.30	0	0.00	37.15	1	358	0.28%
2023/06/06	1	37.05	1	37.30	37.20	0	363	0.00%
2023/06/05	2	37.20	0	0.00	37.25	2	365	0.55%
2023/06/02	0	0.00	1	37.15	37.10	-1	367	-0.27%
2023/06/01	1	36.95	1	37.00	36.95	0	369	0.00%
2023/05/31	0	0.00	1	37.20	37.15	-1	373	-0.27%
2023/05/29	8	37.14	0	0.00	37.20	8	382	2.09%
2023/05/26	0	0.00	1	36.80	36.95	-1	382	-0.26%
2023/05/25	3	36.80	0	0.00	36.95	3	384	0.78%
2023/05/24	5	36.83	3	36.93	36.80	2	386	0.52%
2023/05/23	6	36.88	0	0.00	36.85	6	388	1.55%
2023/05/22	6	36.93	1	37.10	36.90	5	391	1.28%
2023/05/19	1	37.15	1	37.25	36.85	0	397	0.00%
2023/05/17	1	36.90	5	37.04	37.05	-4	396	-1.01%
2023/05/16	30	37.03	14	36.98	37.00	16	399	4.01%
2023/05/15	2	36.20	2	36.38	36.45	0	400	0.00%
2023/05/12	8	35.99	2	36.30	36.25	6	400	1.50%
2023/05/11	5	36.18	20	36.23	36.10	-15	400	-3.75%
2023/05/10	8	36.11	26	36.30	36.65	-18	397	-4.52%
2023/05/09	44	37.30	5	37.23	37.05	39	394	9.89%
2023/05/08	1	37.35	3	37.62	37.55	-2	392	-0.51%
2023/05/05	0	0.00	7	37.60	37.50	-7	393	-1.78%
2023/05/04	6	37.29	6	37.66	37.90	0	393	0.00%
2023/05/03	5	37.16	0	0.00	37.10	5	391	1.28%
2023/05/02	3	36.92	4	37.19	37.00	-1	391	-0.26%
2023/04/28	3	36.82	8	36.87	37.10	-5	390	-1.28%
2023/04/26	4	36.08	7	36.09	36.35	-3	389	-0.77%
2023/04/25	5	36.68	24	36.21	36.05	-19	389	-4.88%
2023/04/24	17	36.73	3	36.90	36.80	14	386	3.62%
2023/04/21	14	37.34	23	36.78	36.50	-9	384	-2.34%
2023/04/20	123	37.95	17	37.89	37.60	106	379	27.92%	大買/鉅額交易
2023/04/19	10	38.31	7	38.27	38.35	3	374	0.80%
2023/04/18	17	38.59	32	38.50	38.25	-15	371	-4.04%
2023/04/17	103	38.42	50	38.74	38.85	53	365	14.49%	大買/
2023/04/14	20	37.58	40	37.59	37.50	-20	345	-5.79%
2023/04/13	77	37.52	48	37.45	37.40	29	337	8.59%
2023/04/12	43	37.31	13	37.21	37.40	30	326	9.18%
2023/04/11	55	36.52	14	36.39	36.90	41	323	12.68%
2023/04/10	49	36.12	13	35.96	36.30	36	313	11.49%
2023/04/07	0	0.00	1	35.35	35.35	-1	308	-0.32%
2023/04/06	1	35.60	83	35.48	35.40	-82	306	-26.74%
2023/03/31	40	36.04	5	36.25	36.25	35	297	11.78%
2023/03/30	40	35.76	3	35.72	35.65	37	294	12.55%
2023/03/29	20	35.93	1	35.75	36.05	19	290	6.54%
2023/03/28	0	0.00	23	35.77	35.60	-23	287	-7.99%
2023/03/27	27	36.44	0	0.00	36.35	27	282	9.57%
2023/03/24	24	36.57	11	36.45	36.45	13	277	4.68%
2023/03/23	52	36.47	59	36.53	36.45	-7	271	-2.58%
2023/03/22	51	37.26	1	37.25	36.85	50	263	18.99%
2023/03/21	28	37.14	14	36.88	36.80	14	254	5.50%
2023/03/20	13	36.27	6	36.21	36.15	7	242	2.89%
2023/03/17	4	36.58	37	36.62	36.30	-33	241	-13.66%
2023/03/16	11	36.57	40	36.98	36.10	-29	235	-12.33%
2023/03/15	56	36.88	13	36.85	37.55	43	215	20.00%
2023/03/14	0	0.00	31	35.92	35.90	-31	198	-15.58%
2023/03/13	3	37.00	37	36.39	36.70	-34	194	-17.49%
2023/03/10	45	37.44	18	37.34	37.05	27	181	14.91%
2023/03/09	3	37.00	5	37.01	36.85	-2	147	-1.36%
2023/03/08	1	36.85	0	0.00	36.85	1	143	0.70%
2023/03/07	2	35.98	2	36.45	36.40	0	141	0.00%
2023/03/06	1	35.55	3	35.50	35.75	-2	138	-1.45%
2023/03/03	17	35.38	3	35.78	35.50	14	137	10.19%
2023/03/02	19	35.06	1	34.70	35.20	18	132	13.54%
2023/03/01	10	34.99	3	35.02	34.60	7	129	5.40%
2023/02/24	7	35.31	1	35.30	35.30	6	123	4.84%
2023/02/23	5	35.18	2	35.30	35.30	3	122	2.45%
2023/02/22	6	34.91	6	35.04	35.25	0	121	0.00%
2023/02/21	0	0.00	15	35.33	35.40	-15	119	-12.52%
2023/02/20	2	35.50	24	35.76	35.70	-22	118	-18.63%
2023/02/16	0	0.00	4	34.10	34.20	-4	114	-3.48%
2023/02/15	1	34.00	1	33.75	33.90	0	117	0.00%
2023/02/14	8	34.07	0	0.00	34.10	8	116	6.88%
2023/02/13	1	33.15	1	33.50	33.25	0	113	0.00%
2023/02/10	0	0.00	1	33.45	33.40	-1	113	-0.88%
2023/02/09	1	33.75	0	0.00	33.70	1	117	0.85%
2023/02/08	3	33.77	0	0.00	33.75	3	117	2.55%
2023/02/07	1	33.55	1	33.60	33.55	0	118	0.00%
2023/02/06	2	33.50	0	0.00	33.65	2	120	1.65%
2023/02/03	0	0.00	2	33.55	33.60	-2	121	-1.65%
2023/02/02	1	33.50	3	33.55	33.65	-2	121	-1.65%
2023/02/01	5	32.95	1	32.90	33.35	4	121	3.30%
2023/01/31	1	32.25	0	0.00	32.65	1	121	0.82%
2023/01/30	2	32.05	0	0.00	32.20	2	121	1.64%
2023/01/17	0	0.00	1	31.30	31.50	-1	121	-0.82%
2023/01/16	1	31.00	0	0.00	30.95	1	122	0.82%
2023/01/13	0	0.00	3	31.58	30.95	-3	122	-2.46%
2023/01/12	2	31.65	0	0.00	31.60	2	121	1.65%
2023/01/11	0	0.00	1	31.70	31.65	-1	121	-0.82%
2023/01/10	0	0.00	1	31.50	31.55	-1	123	-0.81%
2023/01/09	8	31.39	1	31.40	31.45	7	125	5.58%
2023/01/06	2	31.08	1	31.10	31.10	1	127	0.78%
2023/01/05	0	0.00	1	31.00	30.80	-1	130	-0.77%
2022/12/30	2	30.95	1	31.20	31.00	1	139	0.72%
2022/12/29	3	31.03	3	30.93	30.80	0	142	0.00%
2022/12/20	4	32.00	0	0.00	31.65	4	154	2.58%
2022/12/19	2	31.90	0	0.00	31.75	2	160	1.25%
2022/12/16	0	0.00	3	32.12	32.05	-3	160	-1.86%
2022/12/14	1	32.30	0	0.00	32.40	1	162	0.62%
2022/12/13	2	32.13	0	0.00	31.95	2	161	1.24%
2022/12/12	1	32.10	0	0.00	32.20	1	162	0.62%
2022/12/07	21	32.95	3	32.63	32.30	18	169	10.62%
2022/12/06	21	33.34	1	33.35	32.85	20	170	11.72%
2022/12/05	8	33.96	6	33.78	33.50	2	172	1.16%
2022/12/02	12	33.60	0	0.00	33.90	12	171	6.99%
2022/12/01	15	33.39	6	33.40	33.50	9	171	5.26%
2022/11/30	11	33.24	0	0.00	33.25	11	172	6.39%
2022/11/28	0	0.00	2	32.78	32.65	-2	176	-1.14%
2022/11/25	1	32.45	0	0.00	32.65	1	177	0.56%
2022/11/24	3	32.32	1	32.30	32.25	2	178	1.12%
2022/11/18	0	0.00	1	32.45	32.00	-1	185	-0.54%
2022/11/16	4	32.48	4	32.45	32.55	0	186	0.00%
2022/11/15	10	32.03	4	32.34	32.30	6	189	3.17%
2022/11/14	11	31.89	10	31.96	31.90	1	191	0.52%
2022/11/11	10	32.06	15	32.13	32.05	-5	190	-2.62%
2022/11/10	2	32.10	2	32.10	32.05	0	191	0.00%
2022/11/09	0	0.00	2	32.38	32.25	-2	197	-1.01%
2022/11/08	6	32.88	3	32.57	32.30	3	205	1.46%
2022/11/07	12	32.18	1	32.60	32.90	11	220	4.98%
2022/11/04	1	31.60	2	31.65	31.60	-1	240	-0.42%
2022/11/03	6	30.92	0	0.00	31.40	6	272	2.20%
2022/11/02	12	30.98	0	0.00	31.35	12	326	3.67%
2022/11/01	17	30.51	0	0.00	30.60	17	345	4.92%
2022/10/31	8	30.26	0	0.00	30.10	8	355	2.25%
2022/10/28	3	29.68	23	29.89	29.80	-20	370	-5.39%
2022/10/27	0	0.00	4	29.81	30.10	-4	377	-1.06%
2022/10/26	2	29.65	1	29.55	29.60	1	386	0.26%
2022/10/25	2	29.60	7	29.44	29.55	-5	389	-1.28%
2022/10/24	6	29.49	3	29.73	29.55	3	390	0.77%
2022/10/21	0	0.00	8	29.25	29.25	-8	391	-2.04%
2022/10/20	1	29.45	7	29.28	29.45	-6	392	-1.53%
2022/10/19	14	29.90	2	29.95	29.70	12	396	3.03%
2022/10/18	42	29.93	4	29.84	30.05	38	397	9.56%
2022/10/17	19	29.04	17	28.70	29.20	2	399	0.50%
2022/10/14	13	29.42	1	29.20	29.30	12	400	3.00%
2022/10/13	0	0.00	19	29.27	28.55	-19	402	-4.72%
2022/10/12	2	30.08	48	29.92	30.00	-46	399	-11.52%
2022/10/11	1	31.35	55	30.57	30.40	-54	399	-13.52%
2022/10/07	29	31.99	0	0.00	32.00	29	398	7.28%
2022/10/06	33	32.02	3	32.15	32.20	30	398	7.52%
2022/10/05	2	32.55	4	32.73	32.50	-2	397	-0.50%
2022/10/04	23	32.49	2	32.40	32.70	21	401	5.23%
2022/10/03	20	31.91	4	32.10	31.95	16	400	3.99%
2022/09/30	33	31.56	39	31.46	32.25	-6	404	-1.48%
2022/09/29	7	32.37	0	0.00	32.20	7	404	1.73%
2022/09/28	2	32.00	24	32.22	31.80	-22	404	-5.44%
2022/09/27	6	33.33	17	33.17	33.50	-11	402	-2.73%
2022/09/26	1	34.25	48	34.20	33.30	-47	410	-11.44%
2022/09/23	1	35.05	7	35.51	35.30	-6	415	-1.44%
2022/09/22	1	35.00	0	0.00	35.40	1	424	0.24%
2022/09/21	2	35.55	9	35.28	35.10	-7	426	-1.64%
2022/09/19	3	35.92	6	35.85	35.40	-3	430	-0.70%
2022/09/16	7	36.23	16	35.97	35.75	-9	430	-2.09%
2022/09/15	5	36.56	0	0.00	36.45	5	432	1.16%
2022/09/14	8	36.34	0	0.00	36.40	8	435	1.84%
2022/09/13	34	36.99	5	37.09	37.10	29	432	6.70%
2022/09/12	5	36.39	0	0.00	36.60	5	438	1.14%
2022/09/08	4	36.79	0	0.00	36.95	4	442	0.90%
2022/09/07	6	36.23	6	36.16	36.20	0	444	0.00%
2022/09/06	4	36.56	14	36.58	36.60	-10	443	-2.25%
2022/09/05	18	37.38	9	37.73	37.25	9	445	2.02%
2022/09/02	0	0.00	8	38.00	37.90	-8	446	-1.79%
2022/09/01	0	0.00	15	38.37	38.30	-15	443	-3.38%
2022/08/31	6	38.78	7	38.80	39.00	-1	443	-0.23%
2022/08/30	9	38.23	1	38.50	38.50	8	443	1.80%
2022/08/29	7	38.06	17	37.90	37.80	-10	442	-2.26%
2022/08/26	1	38.75	1	39.20	38.95	0	439	0.00%
2022/08/25	0	0.00	7	38.80	38.80	-7	439	-1.59%
2022/08/24	4	38.83	2	38.90	39.00	2	442	0.45%
2022/08/23	12	38.55	0	0.00	38.75	12	442	2.71%
2022/08/22	8	38.88	2	38.95	38.90	6	442	1.35%
2022/08/19	19	39.53	10	39.44	39.25	9	439	2.05%
2022/08/18	25	39.10	9	39.01	39.55	16	438	3.65%
2022/08/17	13	38.82	6	39.10	39.00	7	433	1.61%
2022/08/16	24	39.35	15	39.49	39.10	9	433	2.07%
2022/08/15	9	39.21	32	39.48	39.80	-23	430	-5.34%
2022/08/12	16	39.31	42	39.13	39.75	-26	425	-6.11%
2022/08/11	16	38.67	18	38.71	38.05	-2	412	-0.48%
2022/08/10	75	39.53	36	39.51	39.45	39	392	9.94%
2022/08/09	103	38.63	125	38.85	38.85	-22	365	-6.01%	大買/大賣/
2022/08/08	44	36.66	12	36.28	37.00	32	314	10.18%
2022/08/05	5	35.05	14	34.96	35.20	-9	297	-3.02%
2022/08/04	18	36.09	98	35.82	36.45	-80	290	-27.50%
2022/08/03	7	35.30	67	35.21	35.50	-60	280	-21.43%
2022/08/02	34	35.13	77	35.08	35.05	-43	275	-15.62%
2022/08/01	9	35.98	9	36.08	35.80	0	269	0.00%
2022/07/29	10	36.00	3	36.02	36.00	7	271	2.58%
2022/07/28	5	35.96	18	35.80	35.65	-13	271	-4.79%
2022/07/27	7	35.99	2	36.10	36.10	5	270	1.85%
2022/07/26	1	36.15	10	36.18	35.90	-9	270	-3.33%
2022/07/25	2	36.75	8	36.66	36.80	-6	268	-2.24%
2022/07/22	3	36.75	5	36.73	36.80	-2	268	-0.74%
2022/07/21	34	36.45	0	0.00	36.55	34	271	12.52%
2022/07/20	13	36.36	1	36.45	35.85	12	270	4.43%
2022/07/19	11	36.02	0	0.00	36.35	11	274	4.00%
2022/07/18	5	35.91	0	0.00	36.15	5	277	1.80%
2022/07/15	15	35.54	7	35.49	35.85	8	280	2.85%
2022/07/14	42	35.13	4	34.90	35.35	38	281	13.48%
2022/07/13	15	34.68	10	34.84	34.70	5	282	1.77%
2022/07/12	19	33.57	56	33.92	33.45	-37	285	-12.94%
2022/07/11	4	35.25	10	35.43	35.80	-6	287	-2.09%
2022/07/08	68	35.04	18	35.13	35.35	50	290	17.24%
2022/07/07	28	34.45	9	33.68	35.05	19	287	6.61%
2022/07/06	8	34.05	22	34.55	33.70	-14	289	-4.84%
2022/07/05	30	34.28	16	34.53	34.65	14	298	4.69%
2022/07/04	118	34.41	29	34.13	34.40	89	299	29.75%	大買/
2022/07/01	20	33.68	58	33.85	32.75	-38	295	-12.87%
2022/06/30	0	0.00	49	36.38	35.95	-49	287	-17.02%
2022/06/29	1	37.50	6	37.47	37.40	-5	283	-1.77%
2022/06/28	1	38.35	8	38.07	37.80	-7	285	-2.45%
2022/06/27	17	38.72	4	38.60	38.35	13	291	4.47%
2022/06/24	2	38.70	0	0.00	38.15	2	293	0.68%
2022/06/23	11	38.64	23	38.32	38.30	-12	302	-3.97%
2022/06/22	11	38.19	7	38.17	37.60	4	311	1.28%
2022/06/21	14	37.89	0	0.00	38.20	14	313	4.46%
2022/06/20	2	37.50	53	37.43	36.75	-51	318	-15.99%
2022/06/17	6	38.15	52	38.27	38.30	-46	314	-14.61%
2022/06/16	0	0.00	4	39.08	38.70	-4	311	-1.28%
2022/06/15	11.1	39.64	2	39.50	39.45	9.1	312	2.90%
2022/06/14	0	0.00	4	38.70	39.50	-4	319	-1.25%
2022/06/13	0	0.00	1	40.00	39.30	-1	323	-0.31%
2022/06/10	1	40.55	0	0.00	40.65	1	335	0.30%
2022/06/09	14	40.81	1	40.85	40.85	13	340	3.82%
2022/06/08	11	41.01	2	41.00	40.70	9	345	2.60%
2022/06/07	4	40.66	0	0.00	40.70	4	349	1.14%
2022/06/06	6	40.37	6	40.53	40.60	0	356	0.00%
2022/06/02	1	40.25	1	40.30	40.30	0	378	0.00%
2022/06/01	25	40.49	9	40.77	40.85	16	401	3.99%
2022/05/31	7	40.04	0	0.00	40.10	7	415	1.68%
2022/05/30	20	40.05	0	0.00	40.00	20	443	4.51%
2022/05/27	5	39.66	2	39.65	39.60	3	463	0.65%
2022/05/26	9	39.84	0	0.00	39.35	9	512	1.76%
2022/05/25	13	39.55	0	0.00	39.65	13	522	2.49%
2022/05/24	0	0.00	1	39.30	39.10	-1	546	-0.18%
2022/05/23	34	39.92	1	39.80	39.70	33	552	5.98%
2022/05/20	27	39.46	0	0.00	39.60	27	567	4.76%
2022/05/19	22	38.85	0	0.00	39.15	22	578	3.80%
2022/05/18	8	39.74	1	40.20	39.60	7	597	1.17%
2022/05/17	16	39.18	9	39.66	39.70	7	653	1.07%
2022/05/16	37	38.72	2	38.75	38.60	35	707	4.95%
2022/05/13	39	38.06	0	0.00	38.10	39	717	5.44%
2022/05/12	0	0.00	24	38.23	37.60	-24	736	-3.26%
2022/05/11	12	38.97	26	38.71	38.70	-14	743	-1.88%
2022/05/10	6	37.94	8	37.41	38.15	-2	760	-0.26%
2022/05/09	0	0.00	47	38.15	38.05	-47	769	-6.11%
2022/05/06	0	0.00	5	38.88	38.75	-5	773	-0.65%
2022/05/05	2	40.10	2	40.00	39.95	0	781	0.00%
2022/05/04	1	39.70	0	0.00	39.65	1	790	0.13%
2022/05/03	0	0.00	12	39.28	39.35	-12	803	-1.49%
2022/04/29	0	0.00	7	40.06	39.60	-7	817	-0.86%
2022/04/28	13	39.85	6	39.87	39.85	7	842	0.83%
2022/04/27	25	39.42	38	38.86	39.50	-13	854	-1.52%
2022/04/26	1	40.30	8	40.01	40.20	-7	863	-0.81%
2022/04/25	11	40.19	53	40.58	40.20	-42	881	-4.77%
2022/04/22	2	41.95	1	42.00	41.80	1	888	0.11%
2022/04/21	0	0.00	3	42.35	42.10	-3	916	-0.33%
2022/04/20	0	0.00	6	42.83	42.50	-6	931	-0.64%
2022/04/19	5	43.16	2	43.35	43.00	3	949	0.32%
2022/04/18	39	43.03	12	43.06	43.30	27	983	2.75%
2022/04/15	1	42.85	26	42.52	42.40	-25	997	-2.51%
2022/04/14	2	43.35	18	43.35	43.25	-16	1,044	-1.53%
2022/04/13	26	43.49	0	0.00	43.75	26	1,118	2.33%
2022/04/12	2	42.68	44	42.65	42.70	-42	1,329	-3.16%
2022/04/11	3	42.63	132	43.35	42.65	-129	1,572	-8.20%	大賣/鉅額交易
2022/04/08	0	0.00	62	44.57	44.50	-62	1,704	-3.64%
2022/04/07	0	0.00	58	44.72	44.60	-58	1,772	-3.27%
2022/04/06	0	0.00	9	44.91	45.00	-9	1,860	-0.48%
2022/04/01	0	0.00	9	45.13	45.30	-9	1,909	-0.47%
2022/03/31	0	0.00	5	45.91	45.65	-5	1,952	-0.26%
2022/03/30	34	45.77	1	46.25	46.25	33	1,960	1.68%
2022/03/29	16	45.55	19	45.43	45.15	-3	1,966	-0.15%
2022/03/28	25	45.14	68	45.19	45.15	-43	1,974	-2.18%
2022/03/25	22	46.06	138	46.39	46.15	-116	1,972	-5.88%	大賣/鉅額交易
2022/03/24	8	46.13	13	46.05	46.05	-5	1,968	-0.25%
2022/03/23	28	46.50	31	46.57	46.55	-3	1,989	-0.15%
2022/03/22	6	46.22	8	46.04	46.35	-2	2,016	-0.10%
2022/03/21	41	46.37	22	46.20	46.40	19	2,215	0.86%
2022/03/18	7	45.36	20	45.68	45.90	-13	2,259	-0.58%
2022/03/17	25	45.46	16	45.49	45.50	9	2,309	0.39%
2022/03/16	23	44.75	46	44.72	44.50	-23	2,339	-0.98%
2022/03/15	27	44.87	124	45.08	44.70	-97	2,354	-4.12%	大賣/
2022/03/14	8	46.48	58	46.10	46.10	-50	2,398	-2.08%
2022/03/11	28	46.23	33	46.32	46.10	-5	2,419	-0.21%
2022/03/10	6	46.98	3	47.17	46.90	3	2,451	0.12%
2022/03/09	3	46.30	11	46.23	46.10	-8	2,478	-0.32%
2022/03/08	77	46.25	120	46.43	45.70	-43	2,503	-1.72%	大賣/
2022/03/07	78	47.28	81	47.49	46.90	-3	2,499	-0.12%
2022/03/04	27	49.87	56	49.53	49.25	-29	2,511	-1.15%
2022/03/03	8	50.80	103	50.92	50.70	-95	2,520	-3.77%	大賣/
2022/03/02	188	50.98	4	50.85	51.00	184	2,525	7.29%	大買/鉅額交易
2022/03/01	202	50.70	56	50.23	51.00	146	2,547	5.73%	大買/鉅額交易
2022/02/25	90	48.67	15	48.28	48.55	75	2,545	2.95%
2022/02/24	90	47.98	110	48.57	47.70	-20	2,658	-0.75%	大賣/
2022/02/23	137	49.63	34	49.44	49.95	103	2,703	3.81%	大買/鉅額交易
2022/02/22	251	48.84	27	48.97	49.05	224	2,785	8.04%	大買/鉅額交易
2022/02/21	64	50.02	49	49.97	50.00	15	2,921	0.51%
2022/02/18	151	50.35	53	50.27	50.80	98	2,949	3.32%	大買/
2022/02/17	166	50.32	85	50.65	50.30	81	2,974	2.72%	大買/
2022/02/16	174	49.26	144	49.41	49.65	30	3,001	1.00%	大買/大賣/
2022/02/15	91	47.15	77	47.33	47.15	14	2,974	0.47%
2022/02/14	99	46.92	71	47.27	46.70	28	3,050	0.92%
2022/02/11	51	47.94	56	47.82	48.15	-5	3,095	-0.16%
2022/02/10	90	48.05	136	47.90	48.05	-46	3,140	-1.46%	大賣/
2022/02/09	21	47.01	50	46.85	47.50	-29	3,160	-0.92%
2022/02/08	38	46.20	31	46.11	46.30	7	3,224	0.22%
2022/02/07	93	45.41	78	44.73	45.80	15	3,430	0.44%
2022/01/26	101	44.22	53	44.47	44.00	48	3,592	1.34%	大買/
2022/01/25	39	44.89	92	45.09	44.30	-53	3,624	-1.46%
2022/01/24	174	44.96	83	44.54	45.40	91	3,661	2.49%	大買/
2022/01/21	48	45.08	57	45.80	45.00	-9	3,772	-0.24%
2022/01/20	15	46.47	33	46.47	46.40	-18	3,818	-0.47%
2022/01/19	98	46.64	55	46.75	46.65	43	3,904	1.10%
2022/01/18	35	47.98	69	48.14	47.60	-34	3,910	-0.87%
2022/01/17	54	47.78	15	47.79	48.15	39	3,906	1.00%
2022/01/14	45	47.01	62	47.49	47.00	-17	3,941	-0.43%
2022/01/13	32	48.28	52	48.88	48.20	-20	3,968	-0.50%
2022/01/12	74	49.14	12	49.80	48.95	62	3,973	1.56%
2022/01/11	28	49.88	68	50.29	49.70	-40	3,961	-1.01%
2022/01/10	27	51.29	31	51.24	50.80	-4	3,945	-0.10%
2022/01/07	62	51.58	111	52.07	51.40	-49	3,933	-1.25%	大賣/
2022/01/06	68	53.37	64	53.58	52.70	4	3,883	0.10%
2022/01/05	257	55.06	477	54.90	54.10	-220	3,811	-5.77%	大買/大賣/鉅額交易
2022/01/04	14	54.80	205	54.17	55.50	-191	3,604	-5.30%	大賣/鉅額交易
2022/01/03	88	53.05	32	52.91	54.30	56	3,361	1.67%
2021/12/30	2	52.90	33	52.80	51.40	-31	3,226	-0.96%
2021/12/29	149	52.19	11	51.74	52.70	138	3,161	4.36%	大買/鉅額交易
2021/12/28	26	51.54	6	50.75	50.50	20	3,074	0.65%
2021/12/27	131	49.95	8	49.15	49.90	123	3,033	4.05%	大買/鉅額交易
2021/12/24	0	0.00	18	49.09	48.70	-18	2,999	-0.60%
2021/12/23	46	48.52	17	48.30	48.70	29	2,993	0.97%
2021/12/22	35	47.88	0	0.00	47.95	35	2,988	1.17%
2021/12/21	13	47.79	11	48.04	48.10	2	2,992	0.07%
2021/12/20	32	48.10	23	48.28	47.85	9	2,992	0.30%
2021/12/17	36	48.72	52	48.30	47.75	-16	2,990	-0.54%
2021/12/16	9	49.03	22	49.20	49.00	-13	2,969	-0.44%
2021/12/15	383	50.16	694	49.97	49.00	-311	2,942	-10.57%	大買/大賣/鉅額交易
2021/12/14	144	50.90	51	50.70	51.20	93	2,743	3.39%	大買/
2021/12/13	2	49.75	23	51.15	50.50	-21	2,703	-0.78%
2021/12/10	35	50.11	15	49.95	50.00	20	2,654	0.75%
2021/12/09	16	50.21	24	50.24	49.50	-8	2,621	-0.31%
2021/12/08	19	50.24	22	50.51	50.20	-3	2,608	-0.12%
2021/12/07	53	49.86	20	50.32	49.50	33	2,552	1.29%
2021/12/06	63	49.49	31	49.46	50.30	32	2,530	1.26%
2021/12/03	132	48.82	16	49.00	49.15	116	2,501	4.64%	大買/鉅額交易
2021/12/02	27	48.74	77	47.91	47.35	-50	2,476	-2.02%
2021/12/01	44	48.33	23	48.28	49.15	21	2,468	0.85%
2021/11/30	24	48.63	24	49.12	49.05	0	2,464	0.00%
2021/11/29	57	47.24	12	46.85	47.65	45	2,444	1.84%
2021/11/26	107	47.67	8	47.51	47.25	99	2,428	4.08%	大買/
2021/11/25	14	49.65	19	49.58	48.00	-5	2,407	-0.21%
2021/11/24	3	50.28	23	50.34	49.80	-20	2,380	-0.84%
2021/11/23	6	50.73	46	52.10	51.20	-40	2,344	-1.71%
2021/11/22	9	51.24	20	50.39	51.80	-11	2,230	-0.49%
2021/11/19	5	50.30	122	50.45	49.85	-117	2,174	-5.38%	大賣/鉅額交易
2021/11/18	56	52.08	22	51.22	52.30	34	2,098	1.62%
2021/11/17	117	50.34	1	50.40	50.40	116	1,960	5.92%	大買/鉅額交易
2021/11/16	27	50.70	26	49.65	49.30	1	1,928	0.05%
2021/11/15	6	51.35	25	50.87	50.20	-19	1,891	-1.00%
2021/11/12	44	49.69	6	49.53	49.40	38	1,822	2.08%
2021/11/11	0	0.00	59	49.50	49.20	-59	1,814	-3.25%
2021/11/10	13	49.05	44	48.88	49.45	-31	1,763	-1.76%
2021/11/09	94	48.46	27	48.66	48.20	67	1,720	3.89%
2021/11/08	1	49.70	21	48.87	48.80	-20	1,685	-1.19%
2021/11/05	3	49.43	16	49.29	49.35	-13	1,701	-0.76%
2021/11/04	6	50.33	155	50.54	50.30	-149	1,773	-8.40%	大賣/鉅額交易
2021/11/03	31	49.50	2	48.70	49.30	29	1,667	1.74%
2021/11/02	44	46.83	1	46.70	46.50	43	1,583	2.72%
2021/11/01	16	47.91	9	47.82	47.60	7	1,555	0.45%
2021/10/29	44	46.36	0	0.00	47.90	44	1,520	2.89%
2021/10/28	27	46.91	8	46.77	46.65	19	1,412	1.34%
2021/10/27	4	45.71	0	0.00	46.20	4	1,362	0.29%
2021/10/26	6	43.59	0	0.00	43.65	6	1,317	0.46%
2021/10/22	3	43.62	6	43.25	43.25	-3	1,349	-0.22%
2021/10/21	10	43.11	11	44.72	44.65	-1	1,349	-0.07%
2021/10/20	5	43.04	0	0.00	42.80	5	1,420	0.35%
2021/10/19	1	41.85	2	41.80	41.85	-1	1,483	-0.07%
2021/10/18	13	41.67	0	0.00	42.00	13	1,510	0.86%
2021/10/15	2	40.15	0	0.00	40.40	2	1,529	0.13%
2021/10/14	0	0.00	11	38.57	38.50	-11	1,566	-0.70%
2021/10/12	21	39.53	0	0.00	39.40	21	1,664	1.26%
2021/10/08	2	40.50	0	0.00	40.55	2	1,756	0.11%
2021/10/07	4	39.61	0	0.00	40.20	4	1,803	0.22%
2021/10/06	12	39.30	21	38.93	38.85	-9	1,929	-0.47%
2021/10/04	0	0.00	7	40.09	38.50	-7	2,230	-0.31%
2021/10/01	0	0.00	21	41.05	40.15	-21	2,379	-0.88%
2021/09/30	27	41.83	0	0.00	41.95	27	2,381	1.13%
2021/09/29	2	41.95	0	0.00	41.25	2	2,400	0.08%
2021/09/28	0	0.00	11	42.09	42.70	-11	2,425	-0.45%
2021/09/27	28	41.63	0	0.00	41.75	28	2,520	1.11%
2021/09/23	22	40.25	0	0.00	40.10	22	2,567	0.86%
2021/09/15	1	40.70	0	0.00	40.40	1	2,659	0.04%
2021/09/14	1	40.95	0	0.00	41.00	1	2,673	0.04%
2021/09/13	4	41.83	8	41.39	41.40	-4	2,679	-0.15%
2021/09/10	4	40.93	4	40.93	41.05	0	2,687	0.00%
2021/09/09	50	40.32	0	0.00	40.35	50	2,712	1.84%
2021/09/08	0	0.00	13	39.97	39.75	-13	2,717	-0.48%
2021/09/07	0	0.00	19	40.37	40.50	-19	2,722	-0.70%
2021/09/06	2	40.55	54	40.58	40.45	-52	2,735	-1.90%
2021/09/03	8	41.89	0	0.00	41.90	8	2,732	0.29%
2021/09/02	23	42.81	0	0.00	42.00	23	2,801	0.82%
2021/09/01	33	42.34	0	0.00	42.45	33	2,846	1.16%
2021/08/31	11	41.91	3	41.87	42.00	8	2,868	0.28%
2021/08/30	13	43.01	0	0.00	42.90	13	2,878	0.45%
2021/08/27	3	42.55	6	42.82	42.30	-3	2,878	-0.10%
2021/08/26	20	43.16	19	43.04	42.80	1	2,881	0.03%
2021/08/25	43	43.23	0	0.00	43.10	43	2,899	1.48%
2021/08/24	27	42.84	11	42.84	42.25	16	2,911	0.55%
2021/08/23	49	43.02	7	42.71	42.85	42	2,924	1.44%
2021/08/20	16	42.14	16	41.43	41.60	0	2,934	0.00%
2021/08/19	5	42.15	7	42.00	41.85	-2	2,950	-0.07%
2021/08/18	27	42.08	13	41.25	43.60	14	3,014	0.46%
2021/08/17	6	41.62	27	42.36	41.30	-21	3,031	-0.69%
2021/08/16	8	42.45	47	43.78	42.55	-39	3,031	-1.29%
2021/08/13	8	45.08	39	46.11	44.70	-31	3,006	-1.03%
2021/08/12	5	46.19	46	46.22	46.25	-41	2,999	-1.37%
2021/08/11	61	46.59	34	45.77	46.15	27	3,004	0.90%
2021/08/10	20	46.69	95	48.48	46.35	-75	2,974	-2.52%
2021/08/09	90	49.18	31	48.45	49.50	59	2,856	2.07%
2021/08/06	70	48.60	36	48.34	48.60	34	2,780	1.22%
2021/08/05	7	47.13	40	46.91	47.05	-33	2,728	-1.21%
2021/08/04	11	47.18	25	46.87	47.30	-14	2,773	-0.50%
2021/08/03	8	46.98	28	47.02	46.90	-20	2,813	-0.71%
2021/08/02	5	46.58	11	46.55	46.75	-6	2,817	-0.21%
2021/07/30	3	46.93	26	47.05	46.55	-23	2,816	-0.82%
2021/07/29	0	0.00	2	45.33	45.25	-2	2,793	-0.07%
2021/07/28	58	43.96	42	45.09	44.70	16	2,801	0.57%
2021/07/27	6	47.85	31	47.90	46.50	-25	2,815	-0.89%
2021/07/26	0	0.00	147	49.08	48.40	-147	2,832	-5.19%	大賣/鉅額交易
2021/07/23	51	48.51	5	47.10	49.15	46	2,770	1.66%
2021/07/22	86	47.78	14	47.04	46.30	72	2,766	2.60%
2021/07/21	41	46.79	40	47.62	46.70	1	2,855	0.04%
2021/07/20	87	47.69	29	46.89	47.40	58	3,212	1.81%
2021/07/19	0	0.00	81	48.05	48.10	-81	3,509	-2.31%
2021/07/16	140	48.30	62	47.73	48.95	78	3,691	2.11%	大買/
2021/07/15	77	47.96	19	48.05	47.45	58	3,657	1.59%
2021/07/14	15	46.37	18	46.68	46.10	-3	3,593	-0.08%
2021/07/13	20	48.40	82	47.85	47.00	-62	3,583	-1.73%
2021/07/12	71	48.09	63	47.43	48.30	8	3,464	0.23%
2021/07/09	0	0.00	130	44.88	45.35	-130	3,313	-3.92%	大賣/鉅額交易
2021/07/08	224	43.85	122	45.42	46.00	102	3,236	3.15%	大買/大賣/鉅額交易
2021/07/07	4	42.68	23	42.32	42.40	-19	3,351	-0.57%
2021/07/06	26	43.32	23	42.43	42.20	3	3,423	0.09%
2021/07/05	20	43.03	0	0.00	43.00	20	3,422	0.58%
2021/07/02	3	43.87	156	43.12	42.35	-153	3,415	-4.48%	大賣/鉅額交易
2021/06/30	0	0.00	2	42.00	41.80	-2	3,303	-0.06%
2021/06/29	34	42.57	33	42.71	42.15	1	3,321	0.03%
2021/06/24	57	42.77	5	42.80	42.70	52	3,402	1.53%
2021/06/23	48	41.51	0	0.00	41.85	48	3,380	1.42%
2021/06/21	28	40.97	0	0.00	40.90	28	3,413	0.82%
2021/06/17	2	41.70	0	0.00	42.35	2	3,703	0.05%
2021/06/16	21	41.84	5	41.30	41.20	16	3,758	0.43%
2021/06/15	20	41.86	0	0.00	42.05	20	3,754	0.53%
2021/06/11	0	0.00	8	42.83	42.35	-8	3,747	-0.21%
2021/06/10	0	0.00	264	43.28	43.50	-264	3,758	-7.02%	大賣/鉅額交易
2021/06/09	10	42.95	0	0.00	44.50	10	3,765	0.27%
2021/06/08	64	42.92	16	42.81	42.85	48	3,742	1.28%
2021/06/07	71	41.77	3	41.00	41.95	68	3,740	1.82%
2021/06/04	20	42.21	0	0.00	41.75	20	3,751	0.53%
2021/06/03	40	41.76	0	0.00	41.85	40	3,760	1.06%
2021/06/02	31	41.70	9	42.20	41.90	22	3,765	0.58%
2021/06/01	17	42.16	0	0.00	42.05	17	3,755	0.45%
2021/05/31	178	41.20	0	0.00	41.60	178	3,743	4.75%	大買/鉅額交易
2021/05/28	76	41.36	33	41.00	40.90	43	3,742	1.15%
2021/05/27	84	40.96	0	0.00	41.10	84	3,779	2.22%
2021/05/26	91	40.90	83	40.66	40.65	8	3,794	0.21%
2021/05/25	34	39.37	15	38.75	39.25	19	3,754	0.51%
2021/05/24	27	37.13	2	38.30	38.30	25	3,759	0.66%
2021/05/21	2	36.55	0	0.00	36.70	2	3,826	0.05%
2021/05/20	7	36.37	32	36.19	35.80	-25	3,868	-0.65%
2021/05/19	0	0.00	47	36.35	36.80	-47	3,976	-1.18%
2021/05/18	54	35.76	26	35.90	36.50	28	4,000	0.70%
2021/05/17	75	34.60	32	34.40	33.70	43	3,993	1.08%
2021/05/14	2	35.90	134	36.04	35.95	-132	3,968	-3.33%	大賣/鉅額交易
2021/05/13	76	36.27	0	0.00	36.20	76	3,936	1.93%
2021/05/12	41	36.16	6	36.58	35.20	35	3,901	0.90%
2021/05/11	42	38.09	19	39.62	37.70	23	3,845	0.60%
2021/05/10	24	40.93	0	0.00	40.80	24	3,797	0.63%
2021/05/07	19	41.09	0	0.00	42.10	19	3,790	0.50%
2021/05/06	8	40.93	38	41.13	40.80	-30	3,772	-0.80%
2021/05/05	7	42.87	0	0.00	41.45	7	3,749	0.19%
2021/05/04	10	41.98	8	43.48	42.45	2	3,733	0.05%
2021/05/03	19	46.85	0	0.00	44.75	19	3,679	0.52%
2021/04/29	5	45.91	32	46.75	45.85	-27	3,620	-0.75%
2021/04/28	31	48.31	0	0.00	48.00	31	3,564	0.87%
2021/04/27	11	47.79	0	0.00	46.60	11	3,502	0.31%
2021/04/26	5	50.08	133	50.33	49.45	-128	3,398	-3.77%	大賣/鉅額交易
2021/04/23	0	0.00	343	42.93	48.55	-343	3,015	-11.37%	大賣/鉅額交易
2021/04/22	38	41.75	3	42.25	44.15	35	2,692	1.30%
2021/04/21	1	41.20	0	0.00	41.10	1	2,495	0.04%
2021/04/20	10	41.00	0	0.00	40.70	10	2,604	0.38%
2021/04/19	17	40.06	0	0.00	40.80	17	2,633	0.65%
2021/04/16	0	0.00	2	39.80	39.85	-2	2,609	-0.08%
2021/04/14	0	0.00	29	38.88	39.25	-29	2,608	-1.11%
2021/04/12	9	40.24	0	0.00	41.10	9	2,303	0.39%
2021/04/07	1	39.65	0	0.00	39.90	1	2,374	0.04%
2021/04/06	44	39.36	2	39.45	39.45	42	2,417	1.74%
2021/04/01	0	0.00	46	39.80	39.80	-46	2,418	-1.90%
2021/03/24	0	0.00	5	39.10	39.15	-5	2,454	-0.20%
2021/03/22	0	0.00	50	40.45	41.80	-50	2,534	-1.97%
2021/03/19	11	40.50	0	0.00	40.35	11	2,509	0.44%
2021/03/18	5	38.61	0	0.00	38.65	5	2,625	0.19%
2021/03/17	3	38.30	1	38.45	38.35	2	2,676	0.07%
2021/03/16	0	0.00	26	38.39	38.20	-26	2,681	-0.97%
2021/03/15	2	38.65	336	39.12	39.05	-334	2,671	-12.50%	大賣/鉅額交易
2021/03/12	47	40.06	0	0.00	40.00	47	2,651	1.77%
2021/03/11	21	39.45	1	39.25	39.40	20	2,651	0.75%
2021/03/10	15	38.70	0	0.00	38.90	15	2,646	0.57%
2021/03/09	17	37.84	3	38.30	38.15	14	2,666	0.53%
2021/03/08	45	38.36	1	38.30	37.65	44	2,653	1.66%
2021/03/05	12	38.40	0	0.00	37.95	12	2,643	0.45%
2021/03/04	5	38.20	3	38.50	38.50	2	2,637	0.08%
2021/03/03	6	38.50	2	38.68	38.30	4	2,636	0.15%
2021/03/02	58	37.74	66	38.96	37.50	-8	2,626	-0.30%
2021/02/26	119	38.55	0	0.00	38.55	119	2,579	4.61%	大買/鉅額交易
2021/02/25	42	38.28	2	38.45	38.15	40	2,552	1.57%
2021/02/24	85	38.09	13	38.09	37.75	72	2,529	2.85%
2021/02/23	59	38.27	10	38.29	37.85	49	2,506	1.95%
2021/02/22	171	37.27	0	0.00	37.75	171	2,480	6.89%	大買/鉅額交易
2021/02/19	111	36.77	36	37.11	37.05	75	2,438	3.08%	大買/
2021/02/18	129	35.84	23	35.69	36.35	106	2,317	4.57%	大買/鉅額交易
2021/02/17	120	34.10	2	34.35	34.40	118	2,274	5.19%	大買/鉅額交易
2021/02/05	20	32.57	0	0.00	32.55	20	2,261	0.88%
2021/02/04	20	32.70	0	0.00	32.60	20	2,310	0.87%
2021/02/03	32	32.74	0	0.00	32.60	32	2,330	1.37%
2021/02/02	59	32.28	0	0.00	32.25	59	2,333	2.53%
2021/02/01	51	31.91	52	32.25	32.05	-1	2,334	-0.04%
2021/01/29	24	33.90	13	33.20	32.75	11	2,338	0.47%
2021/01/28	32	33.71	0	0.00	33.55	32	2,326	1.38%
2021/01/27	46	33.94	0	0.00	34.05	46	2,328	1.98%
2021/01/26	19	33.55	0	0.00	33.35	19	2,334	0.81%
2021/01/25	31	33.77	18	33.36	33.75	13	2,332	0.56%
2021/01/22	12	33.98	10	33.81	33.85	2	2,325	0.09%
2021/01/21	18	34.16	11	34.43	33.60	7	2,321	0.30%
2021/01/20	35	34.54	67	34.63	34.10	-32	2,314	-1.38%
2021/01/19	42	35.65	9	35.22	35.10	33	2,295	1.44%
2021/01/18	77	34.69	25	34.28	35.00	52	2,274	2.29%
2021/01/15	25	35.06	1	35.40	35.00	24	2,264	1.06%
2021/01/14	19	35.80	1	35.55	35.50	18	2,249	0.80%
2021/01/13	102	36.43	174	36.81	35.75	-72	2,232	-3.23%	大買/大賣/
2021/01/12	49	36.01	8	35.44	36.35	41	2,091	1.96%
2021/01/11	53	35.43	0	0.00	35.55	53	2,032	2.61%
2021/01/08	24	34.94	0	0.00	34.45	24	2,026	1.18%
2021/01/07	6	34.90	13	35.48	34.90	-7	2,019	-0.35%
2021/01/06	5	34.79	49	34.99	34.65	-44	2,026	-2.17%
2021/01/05	8	35.40	12	35.90	35.40	-4	2,043	-0.20%
2021/01/04	11	35.60	0	0.00	35.60	11	2,050	0.54%
2020/12/31	0	0.00	3	36.32	36.30	-3	2,038	-0.15%
2020/12/30	0	0.00	81	36.59	37.00	-81	2,015	-4.02%
2020/12/29	0	0.00	1	36.25	36.55	-1	1,874	-0.05%
2020/12/25	0	0.00	115	36.08	36.25	-115	1,793	-6.41%	大賣/鉅額交易
2020/12/24	0	0.00	13	35.37	35.25	-13	1,664	-0.78%
2020/12/23	0	0.00	15	33.16	33.30	-15	1,630	-0.92%
2020/12/22	0	0.00	20	33.91	33.25	-20	1,648	-1.21%
2020/12/21	0	0.00	27	34.28	34.00	-27	1,654	-1.63%
2020/12/18	0	0.00	58	34.52	34.55	-58	1,653	-3.51%
2020/12/17	0	0.00	81	36.33	35.20	-81	1,640	-4.94%
2020/12/16	0	0.00	11	35.04	34.95	-11	1,505	-0.73%
2020/12/15	0	0.00	100	35.54	34.20	-100	1,452	-6.88%
2020/12/11	0	0.00	34	32.99	33.40	-34	1,161	-2.93%
2020/12/09	60	32.46	0	0.00	32.35	60	1,307	4.59%
2020/12/08	0	0.00	4	33.20	32.90	-4	1,481	-0.27%
2020/12/07	52	32.62	0	0.00	33.20	52	1,698	3.06%
2020/12/03	22	33.32	0	0.00	33.40	22	2,109	1.04%
2020/12/02	60	32.14	0	0.00	32.10	60	2,426	2.47%
2020/12/01	43	31.79	0	0.00	31.95	43	2,741	1.57%
2020/11/30	46	32.25	0	0.00	32.00	46	2,848	1.62%
2020/11/27	46	32.19	0	0.00	32.15	46	2,864	1.61%
2020/11/26	45	32.08	0	0.00	32.20	45	2,878	1.56%
2020/11/25	30	31.42	0	0.00	31.40	30	2,897	1.04%
2020/11/24	15	31.02	0	0.00	31.05	15	2,900	0.52%
2020/11/20	1	31.80	0	0.00	31.80	1	2,920	0.03%
2020/11/18	5	31.18	0	0.00	31.25	5	2,897	0.17%
2020/11/16	1	30.60	0	0.00	30.65	1	2,966	0.03%
2020/11/13	18	30.66	0	0.00	30.60	18	3,118	0.58%
2020/11/11	1	30.35	0	0.00	30.90	1	3,165	0.03%
2020/11/09	6	30.07	0	0.00	30.10	6	3,175	0.19%
2020/11/05	1	29.30	0	0.00	29.50	1	3,193	0.03%
2020/11/04	3	28.75	0	0.00	29.20	3	3,227	0.09%
2020/11/03	12	29.09	284	28.80	28.90	-272	3,246	-8.38%	大賣/鉅額交易
2020/11/02	0	0.00	151	28.79	28.75	-151	3,281	-4.60%	大賣/鉅額交易
2020/10/28	1	29.90	0	0.00	29.85	1	3,291	0.03%
2020/10/27	1	30.35	0	0.00	30.35	1	3,290	0.03%
2020/10/26	4	30.84	0	0.00	30.55	4	3,299	0.12%
2020/10/23	3	31.00	0	0.00	31.00	3	3,313	0.09%
2020/10/21	5	30.87	0	0.00	31.10	5	3,363	0.15%
2020/10/19	12	30.79	0	0.00	31.00	12	3,437	0.35%
2020/10/16	2	30.40	5	30.82	30.40	-3	3,482	-0.09%
2020/10/13	2	30.90	0	0.00	31.80	2	3,488	0.06%
2020/09/21	1	32.35	0	0.00	31.65	1	3,606	0.03%
2020/09/17	3	32.45	3	32.70	32.70	0	3,578	0.00%
2020/09/16	0	0.00	71	32.43	32.20	-71	3,552	-2.00%
2020/09/15	0	0.00	176	33.28	33.05	-176	3,523	-5.00%	大賣/鉅額交易
2020/09/14	0	0.00	5	32.50	32.80	-5	3,496	-0.14%
2020/09/11	157	36.05	101	36.03	35.65	56	3,331	1.68%	大買/大賣/
2020/09/10	4	40.45	235	40.45	39.60	-231	3,137	-7.36%	大賣/鉅額交易
2020/09/09	8	39.13	50	39.15	38.90	-42	2,863	-1.47%
2020/09/08	2	38.93	55	38.92	39.30	-53	2,709	-1.96%
2020/09/07	61	37.90	245	38.31	37.00	-184	2,392	-7.69%	大賣/鉅額交易
2020/09/04	77	37.28	104	37.51	38.85	-27	2,024	-1.33%	大賣/
2020/09/03	55	34.37	85	34.92	35.35	-30	1,699	-1.77%
2020/09/02	5	33.50	53	33.97	33.50	-48	1,584	-3.03%
2020/09/01	63	33.25	7	33.77	33.95	56	1,555	3.60%
2020/08/31	0	0.00	141	33.73	33.30	-141	1,529	-9.22%	大賣/鉅額交易
2020/08/28	11	33.21	1	33.60	33.70	10	1,495	0.67%
2020/08/27	102	33.26	0	0.00	33.10	102	1,476	6.91%	大買/鉅額交易
2020/08/26	1	33.40	0	0.00	33.10	1	1,449	0.07%
2020/08/03	2	30.05	0	0.00	29.95	2	832	0.24%
2020/07/31	2	30.80	0	0.00	30.80	2	824	0.24%
2020/07/30	0	0.00	4	30.85	31.10	-4	821	-0.49%
2020/07/13	0	0.00	115.9	30.18	31.00	-115.9	496	-23.34%	大賣/鉅額交易
2020/06/16	5	26.97	0	0.00	26.95	5	155	3.22%
2020/06/10	14	25.98	0	0.00	25.95	14	148	9.41%
2020/05/27	0	0.00	13	25.70	25.65	-13	182	-7.13%
2020/05/06	0	0.00	14	23.67	23.60	-14	173	-8.09%
2020/03/18	0	0.00	13	18.63	17.65	-13	154	-8.43%
2020/03/17	0	0.00	1	18.10	18.80	-1	152	-0.66%
2020/03/13	0	0.00	3	19.98	19.95	-3	151	-1.98%
2020/03/09	0	0.00	2	23.25	23.00	-2	159	-1.25%
2020/02/27	0	0.00	1	23.55	23.70	-1	138	-0.72%
2020/02/13	0	0.00	7	24.25	24.45	-7	159	-4.40%
2020/02/10	0	0.00	2	23.60	23.60	-2	159	-1.25%
2020/02/07	3	23.83	10	23.86	23.85	-7	158	-4.42%
2020/02/05	0	0.00	2	23.98	24.10	-2	152	-1.31%
2020/01/30	2	24.90	0	0.00	24.30	2	148	1.35%
2020/01/07	6	26.48	0	0.00	26.35	6	151	3.97%
2020/01/06	0	0.00	2	26.58	26.55	-2	153	-1.30%
2020/01/03	8	27.03	0	0.00	26.95	8	154	5.18%
2020/01/02	11	27.06	0	0.00	27.05	11	155	7.08%
2019/12/18	9	26.88	0	0.00	26.85	9	165	5.45%
2019/12/17	10	26.81	0	0.00	26.85	10	163	6.12%
2019/12/16	12	27.01	0	0.00	26.80	12	161	7.43%
2019/11/08	0	0.00	9	25.71	25.75	-9	96	-9.32%
2019/11/06	0	0.00	13	25.90	25.80	-13	95	-13.58%
2019/10/31	0	0.00	0.9	25.75	25.85	-0.9	98	-0.90%
2019/10/22	3	25.72	0	0.00	25.85	3	103	2.91%
2019/10/14	44	26.04	0	0.00	25.55	44	99	44.33%
2019/10/01	7	25.10	0	0.00	25.05	7	90	7.77%
2019/09/25	2	25.05	28	24.94	25.00	-26	83	-31.10%
2019/09/24	0	0.00	52	24.79	25.20	-52	80	-64.80%
2019/09/18	57	24.40	0	0.00	24.50	57	70	80.72%
2019/09/06	0	0.00	1	24.20	24.20	-1	69	-1.44%
2019/09/05	0	0.00	3	24.18	24.40	-3	68	-4.40%
2019/09/04	0	0.00	3	23.70	23.75	-3	65	-4.58%
2019/09/03	0	0.00	3	23.75	23.75	-3	65	-4.60%
2019/09/02	0	0.00	3	23.67	23.75	-3	65	-4.61%
2019/08/30	0	0.00	2	23.68	23.70	-2	64	-3.11%
2019/08/29	0	0.00	1	23.55	23.65	-1	64	-1.56%
2019/08/28	0	0.00	3	23.63	23.60	-3	64	-4.65%
2019/08/27	0	0.00	3	23.62	23.60	-3	64	-4.66%
2019/08/26	0	0.00	3	23.37	23.55	-3	63	-4.71%
2019/08/23	0	0.00	3	23.52	23.50	-3	62	-4.77%
2019/08/22	0	0.00	3	23.47	23.45	-3	62	-4.81%
2019/08/21	0	0.00	3	23.32	23.35	-3	61	-4.87%
2019/08/20	0	0.00	2	23.45	23.50	-2	61	-3.25%
2019/08/19	0	0.00	3	23.18	23.40	-3	61	-4.88%
2019/08/16	0	0.00	2	23.00	23.00	-2	61	-3.28%
2019/08/15	0	0.00	3	22.88	22.80	-3	61	-4.84%
2019/08/14	0	0.00	3	23.12	23.00	-3	60	-4.99%
2019/08/13	0	0.00	3	22.72	22.75	-3	59	-5.02%
2019/08/12	0	0.00	2	22.90	23.00	-2	61	-3.26%
2019/08/08	0	0.00	3	22.93	23.00	-3	61	-4.88%
2019/08/07	0	0.00	7	22.88	22.85	-7	63	-11.07%
2019/08/06	0	0.00	3	22.47	23.00	-3	63	-4.69%
2019/08/05	0	0.00	3	23.23	23.25	-3	62	-4.80%
2019/08/02	0	0.00	3	23.45	23.40	-3	61	-4.86%
2019/08/01	0	0.00	3	24.68	24.70	-3	60	-4.99%
2019/07/31	0	0.00	4	24.64	24.70	-4	58	-6.81%
2019/07/30	0	0.00	4	24.75	24.70	-4	58	-6.81%
2019/07/29	0	0.00	3	24.72	24.80	-3	58	-5.12%
2019/07/26	0	0.00	5	24.74	24.70	-5	57	-8.62%
2019/07/25	0	0.00	16	24.63	24.80	-16	57	-28.05%
2019/07/24	0	0.00	6	24.42	24.40	-6	55	-10.73%
2019/07/23	0	0.00	6.7	24.48	24.50	-6.7	54	-12.36%
2019/07/22	0	0.00	13	24.50	24.60	-13	53	-24.44%
2019/07/19	0	0.00	19	24.68	24.60	-19	52	-36.43%
2019/07/18	0	0.00	12	24.52	24.50	-12	51	-23.35%
2019/07/17	5	24.81	13	24.68	24.60	-8	52	-15.25%
2019/07/16	0	0.00	31	24.67	24.75	-31	52	-59.16%
2019/07/15	0	0.00	10	24.46	24.45	-10	51	-19.51%
2019/07/12	0	0.00	14	24.40	24.40	-14	50	-27.59%
2019/07/11	0	0.00	4	24.33	24.30	-4	52	-7.64%
2019/07/10	0	0.00	9	24.24	24.35	-9	53	-16.74%
2019/07/09	0	0.00	4	24.20	24.50	-4	56	-7.07%
2019/07/08	0	0.00	6	24.25	24.25	-6	57	-10.39%
2019/07/05	0	0.00	4	24.31	24.40	-4	59	-6.77%
2019/07/04	0	0.00	4	24.24	24.40	-4	59	-6.76%
2019/07/03	0	0.00	3	24.25	24.20	-3	60	-5.00%
2019/07/02	0	0.00	4	24.38	24.40	-4	61	-6.51%
2019/07/01	0	0.00	1	24.50	24.45	-1	62	-1.60%
2019/06/28	0	0.00	4	24.28	24.40	-4	63	-6.28%
2019/06/27	0	0.00	3	24.37	24.35	-3	64	-4.63%
2019/06/26	0	0.00	1	24.10	24.25	-1	66	-1.51%
2019/06/24	0	0.00	2	24.28	24.30	-2	70	-2.86%
2019/06/21	0	0.00	4	24.29	24.25	-4	71	-5.62%
2019/06/20	0	0.00	5	24.28	24.30	-5	76	-6.55%
2019/06/19	0	0.00	9	24.16	24.20	-9	77	-11.65%
2019/06/14	13	24.10	0	0.00	24.10	13	80	16.06%
2019/06/04	3	24.20	0	0.00	24.00	3	89	3.35%
2019/06/03	20	24.17	0	0.00	24.20	20	90	22.07%
2019/05/31	20	24.47	0	0.00	24.20	20	91	21.95%
2019/05/30	15	24.37	0	0.00	24.40	15	92	16.24%
2019/05/29	21	24.19	0	0.00	24.30	21	94	22.29%
2019/05/28	6	24.19	1	24.00	24.00	5	94	5.29%
2019/05/27	22	24.08	0	0.00	23.95	22	95	23.08%
2019/05/24	8	23.98	0	0.00	24.00	8	96	8.30%
2019/05/23	14	23.91	0	0.00	23.70	14	97	14.43%
2019/03/19	40	26.73	0	0.00	26.65	40	111	35.82%
2019/03/05	0	0.00	25	26.19	26.20	-25	105	-23.60%
2019/03/04	0	0.00	13.1	26.06	26.10	-13.1	105	-12.49%
2019/02/27	2	25.85	0	0.00	25.95	2	103	1.94%
2019/02/25	0	0.00	5	25.91	25.95	-5	102	-4.87%
2019/02/22	0	0.00	5	25.75	25.75	-5	102	-4.87%
2019/02/21	0	0.00	5	25.89	25.95	-5	102	-4.86%
2019/02/20	0	0.00	6	25.87	25.85	-6	102	-5.84%
2019/02/19	0	0.00	5	25.77	25.85	-5	102	-4.87%
2019/02/18	0	0.00	5	25.78	25.75	-5	101	-4.95%
2019/02/15	9	25.60	7	25.78	25.75	2	100	1.99%
2019/02/14	0	0.00	22	25.57	25.65	-22	104	-20.98%
2019/02/13	0	0.00	48	25.60	25.65	-48	104	-46.08%
2019/02/12	0	0.00	6	25.37	25.75	-6	108	-5.55%
2019/02/11	0	0.00	34	25.04	25.00	-34	105	-32.16%
2019/01/30	0	0.00	9	24.99	25.10	-9	104	-8.57%
2019/01/28	0	0.00	5	24.56	24.70	-5	106	-4.72%
2019/01/25	0	0.00	3	24.55	24.55	-3	106	-2.81%
2019/01/24	0	0.00	2	24.40	24.50	-2	106	-1.87%
2019/01/23	0	0.00	4	24.61	24.60	-4	107	-3.74%
2019/01/22	0	0.00	6	24.54	24.50	-6	107	-5.59%
2019/01/21	0	0.00	5	24.74	24.65	-5	107	-4.67%
2019/01/18	0	0.00	6	24.59	24.65	-6	108	-5.55%
2019/01/17	0	0.00	8	24.65	24.65	-8	108	-7.39%
2019/01/16	0	0.00	6	24.85	24.85	-6	107	-5.58%
2019/01/15	0	0.00	7	24.64	24.60	-7	107	-6.52%
2019/01/14	0	0.00	5	24.62	24.65	-5	106	-4.70%
2019/01/11	0	0.00	8	24.47	24.55	-8	106	-7.52%
2019/01/10	0	0.00	6	24.37	24.45	-6	105	-5.68%
2019/01/09	3	24.33	9	24.29	24.40	-6	105	-5.68%
2019/01/08	0	0.00	6	24.15	24.20	-6	104	-5.73%
2019/01/07	0	0.00	2	24.15	24.15	-2	104	-1.91%
2019/01/04	0	0.00	4	23.85	23.85	-4	108	-3.69%
2019/01/03	0	0.00	14	23.88	24.00	-14	114	-12.22%
2019/01/02	0	0.00	58	23.97	23.90	-58	115	-50.18%
2018/12/26	0	0.00	3	24.08	23.95	-3	119	-2.52%
2018/12/25	0	0.00	3	24.45	24.35	-3	117	-2.56%
2018/12/19	18	25.23	3	25.20	25.15	15	116	12.91%
2018/12/18	0	0.00	3	25.35	25.30	-3	115	-2.59%
2018/12/17	0	0.00	3.1	25.50	25.60	-3.1	115	-2.66%
2018/12/14	0	0.00	18	25.86	25.95	-18	117	-15.27%
2018/12/13	0	0.00	3	26.50	26.20	-3	121	-2.47%
2018/12/10	0	0.00	5	23.46	23.40	-5	97	-5.15%
2018/12/07	0	0.00	3	23.73	23.70	-3	96	-3.10%
2018/12/04	0	0.00	34	24.29	24.30	-34	98	-34.47%
2018/12/03	0	0.00	33	24.09	24.25	-33	99	-33.33%
2018/11/26	0	0.00	3	23.83	23.90	-3	98	-3.05%
2018/11/21	0	0.00	3	23.88	24.05	-3	103	-2.90%
2018/11/20	0	0.00	6	23.84	23.85	-6	102	-5.83%
2018/11/19	0	0.00	5	23.93	24.10	-5	102	-4.87%
2018/11/13	0	0.00	5	23.31	23.40	-5	104	-4.77%
2018/11/12	0	0.00	6	24.00	23.80	-6	101	-5.92%
2018/11/09	0	0.00	3	24.08	24.35	-3	100	-2.97%
2018/10/17	0	0.00	44	22.99	22.95	-44	123	-35.76%
2018/10/16	0	0.00	18	23.15	23.10	-18	123	-14.55%
2018/09/20	0	0.00	16	26.53	26.65	-16	113	-14.08%
2018/09/19	120	26.24	0	0.00	26.50	120	110	108.34%	大買/鉅額交易
2018/09/18	25	25.66	0	0.00	25.60	25	104	23.87%
2018/09/17	2	25.63	0	0.00	25.35	2	104	1.91%
2018/09/12	44	25.29	1	25.20	25.30	43	106	40.47%
2018/09/11	43	25.30	0	0.00	25.20	43	107	39.98%
2018/09/10	39	25.17	3	25.35	25.05	36	107	33.44%
2018/09/03	0	0.00	35	25.80	25.85	-35	119	-29.33%
2018/08/31	0	0.00	9	25.79	25.80	-9	119	-7.51%
2018/08/30	0	0.00	42	25.86	25.95	-42	120	-34.76%
2018/08/29	0	0.00	26	25.99	25.95	-26	119	-21.84%
2018/08/28	0	0.00	6	25.95	25.95	-6	118	-5.08%
2018/08/24	0	0.00	5	25.83	25.75	-5	120	-4.15%
2018/08/23	0	0.00	0.2	25.95	25.90	-0.2	121	-0.20%
2018/08/15	16	25.93	0	0.00	25.70	16	120	13.30%
2018/08/14	4	25.39	0	0.00	25.75	4	115	3.47%
2018/08/13	0	0.00	2	26.15	25.20	-2	114	-1.74%
2018/08/01	0	0.00	33	25.13	25.15	-33	146	-22.56%
2018/07/31	0	0.00	1	25.15	25.15	-1	145	-0.69%
2018/07/19	0	0.00	1	25.60	25.50	-1	137	-0.73%
2018/07/17	0	0.00	4	25.70	25.60	-4	141	-2.83%
2018/07/16	0	0.00	6	25.97	25.90	-6	142	-4.22%
2018/07/13	0	0.00	1	25.60	26.10	-1	142	-0.70%
2018/06/21	0	0.00	17	26.04	26.00	-17	170	-9.96%
2018/05/31	0	0.00	30	24.66	25.00	-30	339	-8.85%
2018/05/29	0	0.00	34	24.94	25.00	-34	343	-9.91%
2018/05/24	0	0.00	9	25.26	25.20	-9	352	-2.55%
2018/05/23	0	0.00	1	25.30	25.35	-1	381	-0.26%
2018/04/19	0	0.00	10	28.02	28.00	-10	379	-2.63%
2018/04/18	0	0.00	20	27.97	27.95	-20	381	-5.25%
2018/04/11	0	0.00	6	28.80	28.70	-6	385	-1.56%
2018/04/09	0	0.00	1	28.10	28.35	-1	385	-0.26%
2018/04/03	0	0.00	2	28.50	28.15	-2	387	-0.52%
2018/03/23	2	29.28	0	0.00	29.20	2	372	0.54%
2018/03/16	1	31.00	0	0.00	31.00	1	346	0.29%
2018/03/12	47	32.24	0.3	32.40	32.30	46.7	330	14.15%
2018/03/05	0	0.00	27	31.35	31.35	-27	260	-10.37%
2018/03/02	0	0.00	14	31.08	31.20	-14	302	-4.63%
2018/03/01	0	0.00	12	31.26	31.45	-12	303	-3.95%
2018/02/27	0	0.00	11	31.95	31.50	-11	307	-3.58%
2018/02/26	0	0.00	18	32.37	32.30	-18	310	-5.79%
2018/02/23	0	0.00	18	32.70	32.50	-18	325	-5.53%
2018/02/22	0	0.00	49	31.20	31.90	-49	299	-16.38%
2018/02/12	0	0.00	53	28.84	28.90	-53	287	-18.43%
2018/02/07	0	0.00	19	29.40	29.20	-19	285	-6.65%
2018/02/06	0	0.00	4	29.11	29.10	-4	284	-1.40%
2018/02/05	20	30.12	1	29.70	30.30	19	287	6.60%
2018/02/02	0	0.00	5	30.91	30.80	-5	286	-1.75%
2018/01/23	0	0.00	8	31.17	31.15	-8	295	-2.71%
2018/01/16	0	0.00	1	31.25	31.50	-1	307	-0.32%
2018/01/12	8	31.23	0	0.00	31.20	8	329	2.42%
2018/01/11	0	0.00	30	30.90	30.95	-30	332	-9.03%
2018/01/09	0	0.00	14	31.03	31.10	-14	336	-4.16%