瀚荃 (8103)-統一券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.30
漲跌
▼0.80
漲幅
-1.81%
成交量
521張
產業
上市電子零組件類股▼3.22%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	42.80	0	0.00	43.30	1	589	0.17%
2024/04/18	0	0.00	0	43.35	44.10	0	596	0.00%
2024/04/17	0	43.90	0	0.00	43.35	0	601	0.00%
2024/04/16	0	43.13	120	42.99	42.80	-120	601	-19.96%	大賣/鉅額交易
2024/04/15	0	44.85	16	44.90	44.70	-16	595	-2.69%
2024/04/12	0	0.00	16	45.27	45.55	-16	599	-2.67%
2024/04/11	0	0.00	19	44.19	44.30	-19	597	-3.18%
2024/04/10	0	0.00	19	44.51	44.40	-19	598	-3.17%
2024/04/09	0	0.00	53	45.89	45.20	-53	592	-8.95%
2024/04/03	0	0.00	3	46.40	46.65	-3	598	-0.50%
2024/04/02	1	46.65	0	0.00	46.20	1	596	0.17%
2024/04/01	123	48.77	5	48.76	46.75	118	583	20.22%	大買/鉅額交易
2024/03/29	3	48.40	57	48.77	47.70	-54	543	-9.93%
2024/03/28	2	47.20	17	46.90	46.60	-15	507	-2.95%
2024/03/27	0	0.00	5	45.56	46.10	-5	497	-1.00%
2024/03/25	10	46.05	71	46.21	46.25	-61	493	-12.35%
2024/03/22	40	43.43	0	0.00	43.80	40	472	8.47%
2024/03/21	1	42.95	0	0.00	43.35	1	477	0.21%
2024/03/20	0	0.00	2	42.05	42.60	-2	479	-0.42%
2024/03/19	0	41.40	3	41.30	42.50	-3	487	-0.62%
2024/03/18	0	41.13	78	40.81	41.50	-78	493	-15.82%
2024/03/15	2	42.00	0	0.00	41.30	2	524	0.38%
2024/03/14	0.4	42.90	0	0.00	42.65	0.4	520	0.08%
2024/03/11	4	43.94	0.8	43.60	43.50	3.2	524	0.61%
2024/03/08	3	45.82	0	0.00	45.25	3	515	0.58%
2024/03/07	2	46.23	0	0.00	46.20	2	508	0.39%
2024/03/01	1	46.60	0	0.00	46.10	1	496	0.20%
2024/02/27	1	47.30	1	46.75	46.85	0	489	0.00%
2024/02/26	2	46.70	0	0.00	46.70	2	486	0.41%
2024/02/21	1.8	46.44	9	46.30	46.60	-7.2	474	-1.52%
2024/02/16	7	45.14	0	0.00	45.25	7	450	1.55%
2024/02/15	2	44.45	5	44.38	44.30	-3	442	-0.68%
2024/02/02	2	43.40	0	0.00	43.05	2	434	0.46%
2024/02/01	3	43.55	0	0.00	43.40	3	447	0.67%
2024/01/31	16	43.63	0	0.00	43.50	16	448	3.57%
2024/01/30	16	44.12	0	0.00	44.00	16	448	3.56%
2024/01/29	16	43.57	0	0.00	43.55	16	447	3.58%
2024/01/26	16	44.45	0	0.00	44.00	16	443	3.61%
2024/01/25	15	44.68	0	0.00	44.60	15	440	3.41%
2024/01/19	0	45.40	2	44.40	44.90	-2	428	-0.47%
2024/01/16	2	43.45	0	0.00	43.25	2	389	0.51%
2024/01/15	0	0.00	1	44.05	44.45	-1	383	-0.26%
2024/01/12	1	44.35	0	0.00	43.95	1	378	0.26%
2024/01/11	0	0.00	174	42.71	42.90	-174	363	-47.83%	大賣/鉅額交易
2024/01/09	0	0.00	31	43.75	43.75	-31	351	-8.81%
2024/01/08	2	44.75	0	0.00	44.60	2	344	0.58%
2024/01/03	0	45.85	35	45.61	46.00	-35	336	-10.40%
2024/01/02	31	45.99	25	46.46	46.05	6	329	1.82%
2023/12/29	1	45.00	0	0.00	45.00	1	308	0.32%
2023/12/25	0	0.00	1	44.55	43.75	-1	293	-0.34%
2023/12/21	22	44.34	0	0.00	44.05	22	280	7.85%
2023/12/18	0	44.50	11	44.83	44.35	-11	264	-4.16%
2023/12/14	1	44.00	0	0.00	43.85	1	250	0.40%
2023/12/12	250	43.52	1	44.10	43.10	249	233	106.75%	大買/鉅額交易
2023/12/07	0	0.00	18	40.49	40.55	-18	196	-9.15%
2023/12/06	0	0.00	3	40.00	40.15	-3	195	-1.53%
2023/12/05	0	0.00	18	39.86	39.95	-18	213	-8.44%
2023/12/04	0	0.00	17	40.06	40.15	-17	216	-7.87%
2023/12/01	0	0.00	17	40.03	40.10	-17	226	-7.51%
2023/11/28	0	0.00	1	39.60	39.65	-1	234	-0.43%
2023/11/27	0	0.00	2	39.35	39.35	-2	234	-0.85%
2023/11/24	2	39.55	0	0.00	39.60	2	236	0.84%
2023/11/21	3	39.50	0	0.00	39.60	3	236	1.27%
2023/11/09	0	0.00	4	39.10	39.00	-4	233	-1.72%
2023/10/26	4	37.18	3	37.30	37.20	1	312	0.32%
2023/10/25	0	0.00	2	37.55	37.55	-2	315	-0.63%
2023/10/23	0	0.00	2	37.20	37.25	-2	326	-0.61%
2023/10/06	18	39.67	0	0.00	39.45	18	440	4.08%
2023/10/05	2	39.65	0	0.00	39.45	2	441	0.45%
2023/10/04	17	39.84	3	39.60	39.95	14	441	3.17%
2023/10/03	18	40.00	0	0.00	39.85	18	441	4.08%
2023/10/02	20	39.97	0	0.00	40.25	20	441	4.54%
2023/09/22	3	39.70	0	0.00	39.75	3	435	0.69%
2023/09/13	0	0.00	3	40.45	40.85	-3	429	-0.70%
2023/09/11	0	0.00	1	40.85	40.10	-1	424	-0.24%
2023/09/08	1	40.70	0	0.00	40.85	1	413	0.24%
2023/08/31	0	0.00	2	38.20	38.25	-2	367	-0.54%
2023/08/30	0	0.00	43	38.17	38.25	-43	368	-11.68%
2023/08/29	0	0.00	57	38.04	37.80	-57	364	-15.63%
2023/08/24	2	37.70	0	0.00	37.30	2	359	0.56%
2023/08/22	1	36.55	0	0.00	36.40	1	350	0.29%
2023/08/21	2	36.50	0	0.00	36.30	2	350	0.57%
2023/08/09	50	37.43	0	0.00	37.10	50	329	15.18%
2023/08/08	50	38.03	50	38.07	37.35	0	324	0.00%
2023/08/07	50	40.13	15	40.20	40.25	35	306	11.41%
2023/08/02	0	0.00	5	40.45	39.40	-5	281	-1.77%
2023/08/01	0	0.00	1	40.70	40.70	-1	271	-0.37%
2023/07/28	0	0.00	0	40.00	40.00	0	262	0.00%
2023/07/25	0	0.00	1	40.60	40.15	-1	251	-0.40%
2023/07/24	3	40.27	3	41.45	40.90	0	237	0.00%
2023/07/21	9	39.72	8	40.43	39.70	1	207	0.48%
2023/07/18	0	0.00	1	39.15	38.30	-1	167	-0.60%
2023/07/17	2	38.75	3	38.30	39.15	-1	162	-0.62%
2023/07/05	0	0.00	10	36.73	36.80	-10	205	-4.86%
2023/07/03	3	36.55	0	0.00	36.40	3	215	1.39%
2023/06/16	0	0.00	3	37.25	37.30	-3	262	-1.14%
2023/06/08	0	0.00	2	37.40	37.50	-2	325	-0.62%
2023/06/06	0	0.00	1	37.05	37.20	-1	363	-0.28%
2023/06/05	2	37.20	0	0.00	37.25	2	365	0.55%
2023/05/22	3	36.85	0	0.00	36.90	3	391	0.77%
2023/05/17	0	0.00	3	37.10	37.05	-3	396	-0.76%
2023/05/10	3	36.50	0	0.00	36.65	3	397	0.75%
2023/05/08	0	0.00	3	37.43	37.55	-3	392	-0.76%
2023/05/05	1	37.90	0	0.00	37.50	1	393	0.25%
2023/05/02	0	0.00	1	36.70	37.00	-1	391	-0.26%
2023/04/28	2	36.80	0	0.00	37.10	2	390	0.51%
2023/04/25	1	36.50	0	0.00	36.05	1	389	0.26%
2023/04/24	1	36.45	2	36.90	36.80	-1	386	-0.26%
2023/04/20	10	37.70	0	0.00	37.60	10	379	2.63%
2023/04/19	1	38.35	0	0.00	38.35	1	374	0.27%
2023/04/18	1	38.30	0	0.00	38.25	1	371	0.27%
2023/04/17	2	37.98	3	38.95	38.85	-1	365	-0.27%
2023/04/14	0	0.00	1	37.55	37.50	-1	345	-0.29%
2023/04/12	0	37.45	0	0.00	37.40	0	326	0.00%
2023/04/06	75	35.10	74	35.47	35.40	1	306	0.33%
2023/03/24	0	0.00	2	36.60	36.45	-2	277	-0.72%
2023/03/23	2	36.50	0	0.00	36.45	2	271	0.74%
2023/03/21	5	37.16	4	36.99	36.80	1	254	0.39%
2023/03/20	3	36.30	0	0.00	36.15	3	242	1.24%
2023/03/15	0	36.30	0	0.00	37.55	0	215	0.00%
2023/03/14	0	0.00	1	36.00	35.90	-1	198	-0.50%
2023/03/10	1	37.60	0	0.00	37.05	1	181	0.55%
2023/02/24	0	0.00	6	35.29	35.30	-6	123	-4.84%
2023/02/20	1	35.60	0	0.00	35.70	1	118	0.85%
2023/02/17	38	34.78	38	35.45	35.10	0	115	0.00%
2023/02/16	0	35.00	0	0.00	34.20	0	114	0.00%
2023/02/14	0	0.00	5	33.80	34.10	-5	116	-4.30%
2023/02/03	2	33.70	0	0.00	33.60	2	121	1.65%
2023/01/13	0	31.70	0	0.00	30.95	0	122	0.01%
2022/12/30	1	31.00	0	0.00	31.00	1	139	0.72%
2022/12/29	2	30.80	0	0.00	30.80	2	142	1.40%
2022/12/13	0	0.00	1	31.95	31.95	-1	161	-0.62%
2022/11/11	0	0.00	3	32.00	32.05	-3	190	-1.57%
2022/10/12	1	30.10	0	0.00	30.00	1	399	0.25%
2022/10/06	0	32.50	0	0.00	32.20	0	398	0.00%
2022/09/30	0	0.00	3	31.65	32.25	-3	404	-0.74%
2022/09/26	0	0.00	2	33.35	33.30	-2	410	-0.49%
2022/09/14	1	36.35	0	0.00	36.40	1	435	0.23%
2022/09/13	0	0.00	1	37.15	37.10	-1	432	-0.23%
2022/09/12	12	36.40	0	0.00	36.60	12	438	2.74%
2022/08/29	1	37.90	0	0.00	37.80	1	442	0.23%
2022/08/25	1	38.75	0	0.00	38.80	1	439	0.23%
2022/08/22	0	0.00	2	38.90	38.90	-2	442	-0.45%
2022/08/19	3	39.55	0	0.00	39.25	3	439	0.68%
2022/08/18	1	38.70	0	0.00	39.55	1	438	0.23%
2022/08/17	3	38.93	4	39.00	39.00	-1	433	-0.23%
2022/08/15	0	0.00	1	39.80	39.80	-1	430	-0.23%
2022/08/10	0	0.00	63	39.47	39.45	-63	392	-16.06%
2022/08/09	3	39.15	43	38.85	38.85	-40	365	-10.94%
2022/08/08	100	37.28	6	36.13	37.00	94	314	29.92%
2022/08/05	6	35.00	0	0.00	35.20	6	297	2.01%
2022/08/04	1	35.55	4	35.80	36.45	-3	290	-1.03%
2022/08/02	4	35.08	0	0.00	35.05	4	275	1.45%
2022/08/01	7	35.80	0	0.00	35.80	7	269	2.59%
2022/07/27	1	35.75	0	0.00	36.10	1	270	0.37%
2022/07/26	1	35.80	0	0.00	35.90	1	270	0.37%
2022/07/21	0	0.00	3	36.00	36.55	-3	271	-1.10%
2022/07/19	0	35.95	3	36.00	36.35	-3	274	-1.09%
2022/07/11	0	0.00	1	35.80	35.80	-1	287	-0.35%
2022/07/08	3	35.00	2	35.35	35.35	1	290	0.34%
2022/05/31	0	0.00	3	40.10	40.10	-3	415	-0.72%
2022/05/27	3	39.67	0	0.00	39.60	3	463	0.65%
2022/05/16	3	38.60	0	0.00	38.60	3	707	0.42%
2022/05/12	0	37.55	0	0.00	37.60	0	736	0.00%
2022/04/27	0	0.00	5	38.64	39.50	-5	854	-0.58%
2022/04/25	0	0.00	8	40.35	40.20	-8	881	-0.91%
2022/04/20	1	42.30	0	0.00	42.50	1	931	0.11%
2022/04/19	2	42.95	0	0.00	43.00	2	949	0.21%
2022/04/01	0	0.00	5	45.10	45.30	-5	1,909	-0.26%
2022/03/29	0	0.00	3	45.40	45.15	-3	1,966	-0.15%
2022/03/28	5	44.95	0	0.00	45.15	5	1,974	0.25%
2022/03/25	3	45.92	3	46.35	46.15	0	1,972	0.00%
2022/03/23	0	0.00	1	46.50	46.55	-1	1,989	-0.05%
2022/03/22	1	46.25	0	0.00	46.35	1	2,016	0.05%
2022/03/21	0	0.00	5	46.40	46.40	-5	2,215	-0.23%
2022/03/17	0	0.00	1	45.60	45.50	-1	2,309	-0.04%
2022/03/16	5	44.50	0	0.00	44.50	5	2,339	0.21%
2022/03/14	0	0.00	1	46.10	46.10	-1	2,398	-0.04%
2022/03/09	0	0.00	70	46.44	46.10	-70	2,478	-2.82%
2022/03/08	25	46.26	95	46.94	45.70	-70	2,503	-2.80%
2022/03/07	2	46.95	50	47.07	46.90	-48	2,499	-1.92%
2022/03/04	3	49.70	0	0.00	49.25	3	2,511	0.12%
2022/03/03	212	51.57	0	0.00	50.70	212	2,520	8.41%	大買/鉅額交易
2022/03/02	0	0.00	4	50.83	51.00	-4	2,525	-0.16%
2022/03/01	4	50.30	6	51.22	51.00	-2	2,547	-0.08%
2022/02/25	3	48.25	9	48.70	48.55	-6	2,545	-0.24%
2022/02/24	3	48.42	0	0.00	47.70	3	2,658	0.11%
2022/02/21	1	50.20	1	50.00	50.00	0	2,921	0.00%
2022/02/18	0	51.50	1	50.80	50.80	-1	2,949	-0.03%
2022/02/17	7	50.74	23	50.89	50.30	-16	2,974	-0.54%
2022/02/16	3	49.33	2	49.58	49.65	1	3,001	0.03%
2022/02/14	16	47.16	32	47.52	46.70	-16	3,050	-0.52%
2022/02/11	19	47.74	21	48.07	48.15	-2	3,095	-0.06%
2022/02/10	48	47.87	40	48.17	48.05	8	3,140	0.25%
2022/02/09	13	46.87	0	0.00	47.50	13	3,160	0.41%
2022/02/07	0	0.00	1	44.90	45.80	-1	3,430	-0.03%
2022/01/26	3	44.33	4	44.45	44.00	-1	3,592	-0.03%
2022/01/25	35	45.13	1	44.80	44.30	34	3,624	0.94%
2022/01/24	17	45.37	1	44.75	45.40	16	3,661	0.44%
2022/01/21	1	45.20	0	0.00	45.00	1	3,772	0.03%
2022/01/19	4	46.70	2	46.65	46.65	2	3,904	0.05%
2022/01/18	0	0.00	1	48.65	47.60	-1	3,910	-0.03%
2022/01/17	1	47.50	1	47.95	48.15	0	3,906	0.00%
2022/01/14	51	47.10	0	0.00	47.00	51	3,941	1.29%
2022/01/12	0	0.00	5	49.55	48.95	-5	3,973	-0.13%
2022/01/07	9	51.44	6	51.73	51.40	3	3,933	0.08%
2022/01/06	22	53.00	20	53.63	52.70	2	3,883	0.05%
2022/01/05	60	54.49	103	55.63	54.10	-43	3,811	-1.13%	大賣/
2022/01/04	63	55.16	14	54.14	55.50	49	3,604	1.36%
2022/01/03	27	53.58	76	53.66	54.30	-49	3,361	-1.46%
2021/12/30	4	52.35	1	53.10	51.40	3	3,226	0.09%
2021/12/29	3	52.63	47	52.40	52.70	-44	3,161	-1.39%
2021/12/28	25	51.01	25	50.25	50.50	0	3,074	0.00%
2021/12/27	2	49.40	3	50.00	49.90	-1	3,033	-0.03%
2021/12/24	1	48.85	0	0.00	48.70	1	2,999	0.03%
2021/12/23	2	48.68	1	48.65	48.70	1	2,993	0.03%
2021/12/17	2	47.95	0	0.00	47.75	2	2,990	0.07%
2021/12/16	12	48.98	13	49.36	49.00	-1	2,969	-0.03%
2021/12/15	13	50.00	7	49.65	49.00	6	2,942	0.20%
2021/12/14	1	51.20	5	50.88	51.20	-4	2,743	-0.15%
2021/12/10	1	50.40	0	0.00	50.00	1	2,654	0.04%
2021/12/09	5	49.68	0	0.00	49.50	5	2,621	0.19%
2021/12/08	3	50.27	0	0.00	50.20	3	2,608	0.12%
2021/12/07	0	0.00	17	49.50	49.50	-17	2,552	-0.67%
2021/12/06	0	0.00	17	49.19	50.30	-17	2,530	-0.67%
2021/12/03	0	0.00	16	48.94	49.15	-16	2,501	-0.64%
2021/12/02	5	47.40	16	48.00	47.35	-11	2,476	-0.44%
2021/12/01	11	49.15	25	48.65	49.15	-14	2,468	-0.57%
2021/11/30	11	49.05	11	47.90	49.05	0	2,464	0.00%
2021/11/26	9	47.33	10	47.95	47.25	-1	2,428	-0.04%
2021/11/25	11	49.18	8	48.50	48.00	3	2,407	0.12%
2021/11/24	15	49.82	14	50.54	49.80	1	2,380	0.04%
2021/11/23	51	51.66	62	51.52	51.20	-11	2,344	-0.47%
2021/11/22	30	51.32	8	51.13	51.80	22	2,230	0.99%
2021/11/19	13	50.27	11	51.12	49.85	2	2,174	0.09%
2021/11/18	48	52.80	71	52.18	52.30	-23	2,098	-1.10%
2021/11/17	5	50.14	2	50.40	50.40	3	1,960	0.15%
2021/11/16	3	50.30	15	50.18	49.30	-12	1,928	-0.62%
2021/11/15	3	51.30	4	51.03	50.20	-1	1,891	-0.05%
2021/11/12	0	0.00	3	49.75	49.40	-3	1,822	-0.16%
2021/11/11	20	49.46	25	49.91	49.20	-5	1,814	-0.28%
2021/11/10	2	49.45	0	0.00	49.45	2	1,763	0.11%
2021/11/09	7	47.69	4	48.63	48.20	3	1,720	0.17%
2021/11/08	10	48.97	45	49.42	48.80	-35	1,685	-2.08%
2021/11/05	76	49.39	30	49.67	49.35	46	1,701	2.70%
2021/11/04	75	50.43	30	50.38	50.30	45	1,773	2.54%
2021/11/03	51	49.05	68	49.43	49.30	-17	1,667	-1.02%
2021/11/02	43	46.87	1	47.30	46.50	42	1,583	2.65%
2021/11/01	19	47.87	30	47.92	47.60	-11	1,555	-0.71%
2021/10/29	66	48.48	14	48.61	47.90	52	1,520	3.42%
2021/10/28	39	46.67	9	47.04	46.65	30	1,412	2.12%
2021/10/27	21	45.81	21	45.96	46.20	0	1,362	0.00%
2021/10/26	8	43.65	0	0.00	43.65	8	1,317	0.61%
2021/10/25	3	43.50	1	43.70	43.50	2	1,313	0.15%
2021/10/22	12	43.67	9	43.64	43.25	3	1,349	0.22%
2021/10/21	8	44.84	0	0.00	44.65	8	1,349	0.59%
2021/10/20	3	42.50	6	43.22	42.80	-3	1,420	-0.21%
2021/10/13	0	0.00	1	39.15	38.45	-1	1,600	-0.06%
2021/10/08	0	0.00	2	40.75	40.55	-2	1,756	-0.11%
2021/10/07	5	40.00	19	39.74	40.20	-14	1,803	-0.78%
2021/10/06	0	0.00	18	39.08	38.85	-18	1,929	-0.93%
2021/10/05	0	0.00	19	38.73	39.35	-19	2,089	-0.91%
2021/10/04	0	0.00	17	38.83	38.50	-17	2,230	-0.76%
2021/10/01	0	0.00	17	40.95	40.15	-17	2,379	-0.71%
2021/09/30	1	41.90	0	0.00	41.95	1	2,381	0.04%
2021/09/27	1	41.85	0	0.00	41.75	1	2,520	0.04%
2021/09/16	0	0.00	3	39.97	40.00	-3	2,621	-0.11%
2021/09/13	0	0.00	6	41.66	41.40	-6	2,679	-0.22%
2021/09/09	5	40.29	3	39.60	40.35	2	2,712	0.07%
2021/09/08	0	0.00	5	40.10	39.75	-5	2,717	-0.18%
2021/09/07	20	40.46	1	40.50	40.50	19	2,722	0.70%
2021/09/06	0	0.00	33	40.83	40.45	-33	2,735	-1.21%
2021/09/03	53	42.20	0	0.00	41.90	53	2,732	1.94%
2021/09/02	35	42.59	1	42.70	42.00	34	2,801	1.21%
2021/09/01	17	42.43	0	0.00	42.45	17	2,846	0.60%
2021/08/31	1	41.70	0	0.00	42.00	1	2,868	0.03%
2021/08/30	0	42.95	0	0.00	42.90	0	2,878	0.00%
2021/08/27	0	0.00	1	42.85	42.30	-1	2,878	-0.03%
2021/08/26	0	0.00	13	43.20	42.80	-13	2,881	-0.45%
2021/08/24	0	0.00	1	42.50	42.25	-1	2,911	-0.03%
2021/08/23	1	43.30	1	42.95	42.85	0	2,924	0.00%
2021/08/20	0	0.00	23	42.11	41.60	-23	2,934	-0.78%
2021/08/19	2	41.85	2	42.00	41.85	0	2,950	0.00%
2021/08/18	0	0.00	3	43.60	43.60	-3	3,014	-0.10%
2021/08/17	1	42.44	1	41.90	41.30	0	3,031	0.00%
2021/08/16	3	42.55	5	42.00	42.55	-2	3,031	-0.07%
2021/08/13	5	45.85	5	46.45	44.70	0	3,006	0.00%
2021/08/12	25	46.25	54.9	46.24	46.25	-29.9	2,999	-1.00%
2021/08/11	5	46.94	14	46.73	46.15	-9	3,004	-0.30%
2021/08/10	21	47.57	81	48.51	46.35	-60	2,974	-2.02%
2021/08/09	100	49.14	69	49.05	49.50	31	2,856	1.09%
2021/08/06	141	48.17	34	48.14	48.60	107	2,780	3.85%	大買/鉅額交易
2021/08/05	10	47.15	1	47.00	47.05	9	2,728	0.33%
2021/08/04	1	46.90	5	47.30	47.30	-4	2,773	-0.14%
2021/08/03	13	46.95	1	47.50	46.90	12	2,813	0.43%
2021/08/02	5	46.75	0	0.00	46.75	5	2,817	0.18%
2021/07/30	11	46.87	8	47.21	46.55	3	2,816	0.11%
2021/07/28	2	44.55	2	46.15	44.70	0	2,801	0.00%
2021/07/27	19	48.06	19	46.95	46.50	0	2,815	0.00%
2021/07/26	40	49.04	35	48.44	48.40	5	2,832	0.18%
2021/07/23	7	48.71	12	48.77	49.15	-5	2,770	-0.18%
2021/07/22	5	47.34	4	46.30	46.30	1	2,766	0.04%
2021/07/21	3	47.93	4	47.46	46.70	-1	2,855	-0.04%
2021/07/20	3	47.22	4	47.11	47.40	-1	3,212	-0.03%
2021/07/19	6	48.15	2	48.10	48.10	4	3,509	0.11%
2021/07/16	9	48.66	12	48.41	48.95	-3	3,691	-0.08%
2021/07/15	9	47.87	25.1	47.86	47.45	-16.1	3,657	-0.44%
2021/07/14	15	46.37	20	47.23	46.10	-5	3,593	-0.14%
2021/07/13	9	47.50	27.1	47.73	47.00	-18.1	3,583	-0.50%
2021/07/12	31	47.77	23.6	47.34	48.30	7.5	3,464	0.22%
2021/07/09	25	44.91	8	45.07	45.35	17	3,313	0.51%
2021/07/08	0.1	43.95	10	44.25	46.00	-9.9	3,236	-0.31%
2021/07/07	0.2	42.90	0	0.00	42.40	0.2	3,351	0.01%
2021/07/05	1	42.20	0	0.00	43.00	1	3,422	0.03%
2021/07/02	1	43.75	0	0.00	42.35	1	3,415	0.03%
2021/07/01	5.2	43.24	7	42.73	43.05	-1.8	3,326	-0.05%
2021/06/30	22	42.29	0	0.00	41.80	22	3,303	0.67%
2021/06/29	0	0.00	5	42.70	42.15	-5	3,321	-0.15%
2021/06/28	9	42.74	0	0.00	43.15	9	3,383	0.27%
2021/06/25	0	0.00	14	43.10	43.00	-14	3,407	-0.41%
2021/06/24	2.2	42.24	2	42.40	42.70	0.2	3,402	0.00%
2021/06/23	9	41.45	2	41.78	41.85	7	3,380	0.21%
2021/06/22	16	41.25	2.1	40.98	40.75	13.9	3,394	0.41%
2021/06/21	0	0.00	39	40.90	40.90	-39	3,413	-1.14%
2021/06/18	1	41.55	26	41.66	41.10	-25	3,512	-0.71%
2021/06/17	0	0.00	4	42.11	42.35	-4	3,703	-0.11%
2021/06/15	0	0.00	1	42.10	42.05	-1	3,754	-0.03%
2021/06/11	1	42.90	0	0.00	42.35	1	3,747	0.03%
2021/06/10	6	42.72	5.1	42.11	43.50	0.9	3,758	0.02%
2021/06/09	60	43.85	1	42.55	44.50	59	3,765	1.57%
2021/06/08	3	42.92	1	42.75	42.85	2	3,742	0.05%
2021/06/04	1	42.30	0	0.00	41.75	1	3,751	0.03%
2021/06/03	0	0.00	1	41.70	41.85	-1	3,760	-0.03%
2021/06/02	3	41.50	7	41.70	41.90	-4	3,765	-0.11%
2021/05/28	1	41.30	1.3	40.98	40.90	-0.3	3,742	-0.01%
2021/05/27	0	0.00	1	41.15	41.10	-1	3,779	-0.03%
2021/05/26	3	40.88	0	0.00	40.65	3	3,794	0.08%
2021/05/25	2	38.98	2	39.45	39.25	0	3,754	0.00%
2021/05/24	1	38.00	0	36.56	38.30	1	3,759	0.03%
2021/05/21	0	0.00	0	36.45	36.70	0	3,826	0.00%
2021/05/20	1	36.00	1	36.00	35.80	0	3,868	0.00%
2021/05/19	3	36.32	1	36.60	36.80	2	3,976	0.05%
2021/05/18	1	34.50	3	35.97	36.50	-2	4,000	-0.05%
2021/05/17	1	33.20	6	33.53	33.70	-5	3,993	-0.13%
2021/05/14	4	36.24	3	36.60	35.95	1	3,968	0.03%
2021/05/13	1.1	35.60	1	36.95	36.20	0.1	3,936	0.00%
2021/05/12	4.3	35.55	2	35.43	35.20	2.3	3,901	0.06%
2021/05/11	0	0.00	5	37.60	37.70	-5	3,845	-0.13%
2021/05/10	7	40.89	0	0.00	40.80	7	3,797	0.18%
2021/05/07	3	41.45	1	41.30	42.10	2	3,790	0.05%
2021/05/06	1	40.80	2	41.05	40.80	-1	3,772	-0.03%
2021/05/05	0	0.00	1	42.90	41.45	-1	3,749	-0.03%
2021/05/04	0	0.00	14	42.92	42.45	-14	3,733	-0.37%
2021/05/03	1	44.85	6	44.53	44.75	-5	3,679	-0.14%
2021/04/29	4	46.46	7	46.01	45.85	-3	3,620	-0.08%
2021/04/28	4	47.98	1	48.00	48.00	3	3,564	0.08%
2021/04/27	10	47.58	3	48.27	46.60	7	3,502	0.20%
2021/04/26	38	50.23	619	49.24	49.45	-581	3,398	-17.09%	大賣/鉅額交易
2021/04/23	614	48.26	62	43.53	48.55	552	3,015	18.31%	大買/鉅額交易
2021/04/22	70	42.93	56	42.92	44.15	14	2,692	0.52%
2021/04/21	1	41.10	2	41.25	41.10	-1	2,495	-0.04%
2021/04/20	0	40.75	10	41.00	40.70	-10	2,604	-0.38%
2021/04/19	1	40.85	1	40.95	40.80	0	2,633	0.00%
2021/04/16	2	39.95	3	40.00	39.85	-1	2,609	-0.04%
2021/04/14	9	39.33	10	38.76	39.25	-1	2,608	-0.04%
2021/04/13	44	41.84	50	41.64	40.20	-6	2,564	-0.23%
2021/04/12	32	40.73	12	40.74	41.10	20	2,303	0.87%
2021/04/09	2	39.15	0	39.10	39.10	2	2,242	0.09%
2021/04/08	16	40.07	12	40.00	39.95	4	2,251	0.18%
2021/04/06	2	39.50	0	0.00	39.45	2	2,417	0.08%
2021/04/01	0	0.00	12	39.95	39.80	-12	2,418	-0.50%
2021/03/31	19	40.29	4	40.24	40.40	15	2,519	0.60%
2021/03/30	0	0.00	13	39.60	39.80	-13	2,482	-0.52%
2021/03/29	0	0.00	2	38.45	38.45	-2	2,456	-0.08%
2021/03/26	0	0.00	1	38.35	38.40	-1	2,448	-0.04%
2021/03/24	5	39.05	0	0.00	39.15	5	2,454	0.20%
2021/03/23	23	40.09	6	40.41	39.55	17	2,580	0.66%
2021/03/22	44	40.66	51	40.63	41.80	-7	2,534	-0.28%
2021/03/19	25	40.24	11	39.71	40.35	14	2,509	0.56%
2021/03/18	0	0.00	3	38.50	38.65	-3	2,625	-0.11%
2021/03/16	0	39.05	0	0.00	38.20	0	2,681	0.00%
2021/03/15	12	39.15	10	39.87	39.05	2	2,671	0.07%
2021/03/10	0	0.00	2	38.90	38.90	-2	2,646	-0.08%
2021/03/05	0	38.38	1	38.95	37.95	-1	2,643	-0.04%
2021/03/04	1	38.00	0	0.00	38.50	1	2,637	0.04%
2021/03/03	1	38.60	0	0.00	38.30	1	2,636	0.04%
2021/03/02	2	40.35	2	39.00	37.50	0	2,626	0.00%
2021/02/26	1	38.95	13	38.58	38.55	-12	2,579	-0.47%
2021/02/25	0	38.18	5	38.15	38.15	-5	2,552	-0.20%
2021/02/24	1	38.20	3	37.90	37.75	-2	2,529	-0.08%
2021/02/23	15	38.06	11	38.16	37.85	4	2,506	0.16%
2021/02/22	4	36.83	4	37.14	37.75	0	2,480	0.00%
2021/02/19	31	36.99	35	37.05	37.05	-4	2,438	-0.16%
2021/02/18	45	36.23	25	36.34	36.35	20	2,317	0.86%
2021/02/17	4	34.15	0	0.00	34.40	4	2,274	0.18%
2021/02/05	5	32.81	0	0.00	32.55	5	2,261	0.22%
2021/02/04	0	0.00	2	32.80	32.60	-2	2,310	-0.09%
2021/02/03	1	32.70	0	0.00	32.60	1	2,330	0.04%
2021/01/27	0	0.00	1	33.75	34.05	-1	2,328	-0.04%
2021/01/26	0	0.00	3	33.47	33.35	-3	2,334	-0.13%
2021/01/25	1	33.70	0	0.00	33.75	1	2,332	0.04%
2021/01/20	0	0.00	1	34.10	34.10	-1	2,314	-0.04%
2021/01/19	5	35.75	4	35.33	35.10	1	2,295	0.04%
2021/01/18	0	0.00	1	34.60	35.00	-1	2,274	-0.04%
2021/01/15	2	35.30	1	35.00	35.00	1	2,264	0.04%
2021/01/14	2	35.65	1	35.40	35.50	1	2,249	0.04%
2021/01/13	27	36.66	35.2	36.85	35.75	-8.2	2,232	-0.37%
2021/01/12	29	36.02	17.1	36.14	36.35	11.9	2,091	0.57%
2021/01/11	0	35.55	3	35.40	35.55	-3	2,032	-0.15%
2021/01/08	5	34.75	0	0.00	34.45	5	2,026	0.25%
2021/01/06	0	0.00	0	35.70	34.65	0	2,026	0.00%
2021/01/05	1	35.60	0	0.00	35.40	1	2,043	0.05%
2021/01/04	1	35.65	5	36.00	35.60	-4	2,050	-0.19%
2020/12/31	0	36.80	0	0.00	36.30	0	2,038	0.00%
2020/12/30	18.2	36.70	43	36.69	37.00	-24.9	2,015	-1.23%
2020/12/29	33	36.44	8	36.14	36.55	25	1,874	1.33%
2020/12/28	5	35.45	2	35.83	35.50	3	1,815	0.17%
2020/12/25	33	36.04	82	36.04	36.25	-49	1,793	-2.73%
2020/12/24	39	34.91	4	35.25	35.25	35	1,664	2.10%
2020/12/23	0	0.00	7	32.70	33.30	-7	1,630	-0.43%
2020/12/22	3	33.60	0	0.00	33.25	3	1,648	0.18%
2020/12/21	0	0.00	1	34.20	34.00	-1	1,654	-0.06%
2020/12/18	1	34.65	5	35.10	34.55	-4	1,653	-0.24%
2020/12/17	19	36.45	14	36.32	35.20	5	1,640	0.30%
2020/12/16	17	35.02	9	35.39	34.95	8	1,505	0.53%
2020/12/15	12	35.53	123	35.30	34.20	-111	1,452	-7.64%	大賣/鉅額交易
2020/12/14	149	36.50	73	35.40	36.70	76	1,295	5.87%	大買/
2020/12/11	43	32.92	3	32.73	33.40	40	1,161	3.44%
2020/12/10	13	32.14	1	32.00	32.25	12	1,156	1.04%
2020/12/09	1	32.35	2	32.43	32.35	-1	1,307	-0.08%
2020/12/08	2	33.38	13	33.51	32.90	-11	1,481	-0.74%
2020/12/07	2	32.10	18	32.40	33.20	-16	1,698	-0.94%
2020/12/04	6	32.59	0	0.00	32.80	6	1,815	0.33%
2020/12/03	10	33.39	38	33.20	33.40	-28	2,109	-1.33%
2020/12/02	2	32.15	1	32.05	32.10	1	2,426	0.04%
2020/12/01	3	31.73	1	31.90	31.95	2	2,741	0.07%
2020/11/30	6	32.23	1	32.50	32.00	5	2,848	0.18%
2020/11/27	1	32.20	3	32.20	32.15	-2	2,864	-0.07%
2020/11/26	0	0.00	3	32.02	32.20	-3	2,878	-0.10%
2020/11/25	1	31.65	1	31.95	31.40	0	2,897	0.00%
2020/11/24	2	31.33	0	0.00	31.05	2	2,900	0.07%
2020/11/23	1	32.00	0	0.00	31.90	1	2,913	0.03%
2020/11/20	4	31.65	0	0.00	31.80	4	2,920	0.14%
2020/11/19	2	32.55	20	32.77	32.10	-18	2,931	-0.61%
2020/11/18	4	31.13	4	31.06	31.25	0	2,897	0.00%
2020/11/17	1	30.70	2	30.70	30.60	-1	2,906	-0.03%
2020/11/16	0	0.00	3	30.65	30.65	-3	2,966	-0.10%
2020/11/12	3	31.22	0	0.00	30.55	3	3,189	0.09%
2020/11/11	10	30.42	11	30.79	30.90	-1	3,165	-0.03%
2020/11/09	0	0.00	2	30.05	30.10	-2	3,175	-0.06%
2020/11/06	1	30.50	1	30.40	29.85	0	3,185	0.00%
2020/11/04	0	0.00	11	28.89	29.20	-11	3,227	-0.34%
2020/11/03	42	28.53	41	29.03	28.90	1	3,246	0.03%
2020/10/29	3	29.45	8	29.68	29.55	-5	3,287	-0.15%
2020/10/28	2	29.95	0	0.00	29.85	2	3,291	0.06%
2020/10/27	0	0.00	2	30.35	30.35	-2	3,290	-0.06%
2020/10/26	3	30.73	0	0.00	30.55	3	3,299	0.09%
2020/10/23	1	31.00	1	31.20	31.00	0	3,313	0.00%
2020/10/22	3	30.80	0	0.00	30.65	3	3,338	0.09%
2020/10/21	2	30.90	18	30.91	31.10	-16	3,363	-0.48%
2020/10/20	5	30.61	0	0.00	30.60	5	3,381	0.15%
2020/10/19	4	30.69	3	31.00	31.00	1	3,437	0.03%
2020/10/16	2	30.63	0	0.00	30.40	2	3,482	0.06%
2020/10/15	6	31.82	0	0.00	31.50	6	3,486	0.17%
2020/10/14	3	31.80	4	32.06	31.65	-1	3,496	-0.03%
2020/10/13	14	31.58	17	30.65	31.80	-3	3,488	-0.09%
2020/10/12	13	30.06	1	30.70	29.90	12	3,466	0.35%
2020/10/08	2	30.95	0	0.00	31.35	2	3,470	0.06%
2020/10/07	4	30.60	1	30.70	30.80	3	3,481	0.09%
2020/10/06	3	30.55	0	0.00	30.45	3	3,495	0.09%
2020/10/05	2	29.75	0	0.00	30.20	2	3,508	0.06%
2020/09/25	4	29.00	0	0.00	28.70	4	3,697	0.11%
2020/09/24	1	30.35	0	0.00	29.65	1	3,665	0.03%
2020/09/23	2	31.13	0	0.00	30.75	2	3,646	0.05%
2020/09/22	4	30.85	0	0.00	30.95	4	3,627	0.11%
2020/09/21	3	31.92	1	32.50	31.65	2	3,606	0.06%
2020/09/18	4	32.63	2	32.80	32.40	2	3,589	0.06%
2020/09/17	5	32.87	0	0.00	32.70	5	3,578	0.14%
2020/09/16	7	32.53	15	32.85	32.20	-8	3,552	-0.23%
2020/09/15	7	33.14	0	0.00	33.05	7	3,523	0.20%
2020/09/14	23	32.94	6	33.75	32.80	17	3,496	0.49%
2020/09/11	15	36.12	12	36.74	35.65	3	3,331	0.09%
2020/09/10	38	40.68	11	40.63	39.60	27	3,137	0.86%
2020/09/09	25	39.45	39	39.04	38.90	-14	2,863	-0.49%
2020/09/08	232	39.45	315	39.28	39.30	-83	2,709	-3.06%	大買/大賣/
2020/09/07	61	39.67	552	39.73	37.00	-491	2,392	-20.52%	大賣/鉅額交易
2020/09/04	543	38.51	212	36.69	38.85	331	2,024	16.35%	大買/大賣/鉅額交易
2020/09/03	21	35.57	4	35.44	35.35	17	1,699	1.00%
2020/08/31	0	0.00	1	34.40	33.30	-1	1,529	-0.07%
2020/08/28	11	33.66	11	33.24	33.70	0	1,495	0.00%
2020/08/27	11	33.67	11	33.16	33.10	0	1,476	0.00%
2020/08/26	2	33.00	4	33.26	33.10	-2	1,449	-0.14%
2020/08/25	6	33.00	7	32.90	33.20	-1	1,432	-0.07%
2020/08/24	1	32.25	0	0.00	32.20	1	1,403	0.07%
2020/08/21	2	30.45	1	30.70	30.75	1	1,376	0.07%
2020/08/20	20	30.07	1	30.45	29.75	19	1,355	1.40%
2020/08/19	176	34.36	67	34.07	32.80	109	1,293	8.43%	大買/鉅額交易
2020/08/18	123	33.34	98	32.99	33.65	25	1,135	2.20%	大買/
2020/08/17	5	32.15	0	0.00	32.00	5	1,055	0.47%
2020/08/14	10	30.83	4	30.90	30.85	6	1,025	0.58%
2020/08/12	0	0.00	5	31.45	31.45	-5	988	-0.51%
2020/08/11	0	0.00	23	32.48	32.00	-23	974	-2.36%
2020/08/10	36	32.37	28	32.47	32.55	8	954	0.84%
2020/08/07	27	32.37	12	32.68	31.80	15	919	1.63%
2020/08/06	24	32.44	4	32.94	32.90	20	894	2.24%
2020/08/05	1	30.80	46	30.56	30.80	-45	848	-5.30%
2020/08/04	14	30.14	0	0.00	30.50	14	839	1.67%
2020/08/03	0	0.00	3	30.60	29.95	-3	832	-0.36%
2020/07/29	3	31.00	0	0.00	31.00	3	813	0.37%
2020/07/28	2	30.58	0	0.00	29.60	2	800	0.25%
2020/07/27	10	31.90	10	31.30	31.30	0	778	0.00%
2020/07/24	1	32.40	10	32.45	32.00	-9	750	-1.20%
2020/07/23	0	0.00	75	33.90	33.75	-75	726	-10.32%
2020/07/22	149	32.95	205	33.31	33.20	-56	666	-8.40%	大買/大賣/
2020/07/21	51	32.26	5	32.22	32.40	46	617	7.45%
2020/07/20	0	0.00	16.1	32.21	32.30	-16.1	599	-2.68%
2020/07/17	3	32.62	0	0.00	31.25	3	581	0.52%
2020/07/16	0	0.00	32	31.75	32.00	-32	568	-5.63%
2020/07/15	44	32.23	88	32.07	31.90	-44	546	-8.06%
2020/07/14	25	31.82	1	32.10	31.60	24	519	4.62%
2020/07/13	1	30.35	1	30.80	31.00	0	496	0.00%
2020/07/10	3	31.40	12	31.33	31.00	-9	474	-1.90%
2020/07/09	59	33.53	62	32.81	32.75	-3	454	-0.66%
2020/07/08	110	32.71	10	32.50	32.70	100	378	26.45%	大買/
2020/07/07	129	30.71	26	30.90	31.00	103	290	35.46%	大買/鉅額交易
2020/07/06	86	28.82	8	29.43	30.05	78	259	30.11%
2020/06/30	1	28.20	7	28.38	28.35	-6	227	-2.63%
2020/06/29	144	28.77	0	0.00	29.00	144	221	65.02%	大買/鉅額交易
2020/06/24	147	28.56	0	0.00	28.60	147	216	67.77%	大買/鉅額交易
2020/06/23	34	28.65	0	0.00	28.55	34	213	15.92%
2020/06/22	9	28.60	0	0.00	29.50	9	202	4.44%
2020/06/18	89	27.01	4	27.20	27.20	85	157	54.03%
2020/06/17	129	26.93	0	0.00	26.75	129	155	82.90%	大買/鉅額交易
2020/06/16	30	26.86	0	0.00	26.95	30	155	19.33%
2020/06/15	14	26.19	0	0.00	26.20	14	147	9.49%
2020/06/12	129	25.86	0	0.00	25.95	129	148	86.90%	大買/鉅額交易
2020/06/11	103	25.94	0	0.00	25.95	103	149	68.88%	大買/鉅額交易
2020/06/10	81	25.89	4	25.85	25.95	77	148	51.75%
2020/06/09	29	25.94	0	0.00	26.00	29	153	18.89%
2020/06/08	58	25.93	0	0.00	25.95	58	156	37.14%
2020/06/05	36	25.93	0	0.00	25.95	36	156	22.98%
2020/06/04	54	25.91	0	0.00	25.95	54	157	34.33%
2020/06/03	60	25.89	0	0.00	25.95	60	158	37.97%
2020/06/02	45	25.86	0	0.00	25.90	45	157	28.53%
2020/06/01	25	25.84	0	0.00	25.80	25	157	15.89%
2020/05/29	52	25.79	0	0.00	25.75	52	154	33.66%
2020/05/28	106	25.82	0	0.00	25.70	106	182	58.11%	大買/鉅額交易
2020/05/27	115	25.69	0	0.00	25.65	115	182	63.09%	大買/鉅額交易
2020/05/26	244	25.63	0	0.00	25.60	244	182	133.77%	大買/鉅額交易
2020/05/22	54	24.56	0	0.00	24.55	54	177	30.44%
2020/05/21	31	24.50	0	0.00	24.50	31	176	17.56%
2020/05/20	52	24.29	0	0.00	24.35	52	175	29.56%
2020/05/19	41	24.17	3.1	24.24	24.25	37.9	175	21.64%
2020/05/18	32	24.00	0	0.00	24.10	32	174	18.32%
2020/05/15	64	24.14	0	0.00	23.95	64	174	36.71%
2020/05/14	97	24.19	3	24.10	24.10	94	174	53.94%
2020/05/13	40	24.15	0	0.00	24.25	40	172	23.21%
2020/05/12	58	24.18	24	24.23	24.40	34	172	19.69%
2020/05/11	33	24.21	0	0.00	24.40	33	168	19.55%
2020/05/08	36	23.96	0	0.00	23.95	36	167	21.51%
2020/05/07	49	23.80	0	0.00	23.90	49	168	29.02%
2020/05/06	70	23.68	0	0.00	23.60	70	173	40.46%
2020/05/05	83	23.85	0	0.00	23.85	83	171	48.37%
2020/05/04	19	23.87	0	0.00	23.85	19	169	11.24%
2020/04/27	0	0.00	3	22.40	22.50	-3	167	-1.79%
2020/04/16	3	21.50	7	21.50	21.50	-4	163	-2.45%
2020/03/31	0	0.00	1	19.30	19.30	-1	161	-0.62%
2020/03/30	0	0.00	8	19.05	19.05	-8	163	-4.89%
2020/03/16	16	19.25	0	0.00	19.25	16	151	10.57%
2020/03/03	13	23.68	13	24.00	23.70	0	163	0.00%
2020/02/26	0	0.00	5	23.78	24.00	-5	145	-3.43%
2020/02/24	0	0.00	5	24.10	24.10	-5	144	-3.45%
2020/01/31	0	0.00	2	24.55	24.55	-2	149	-1.34%
2020/01/17	2	26.00	0	0.00	26.20	2	144	1.38%
2019/12/16	3	27.00	0	0.00	26.80	3	161	1.86%
2019/12/12	3	26.90	3	26.85	26.80	0	157	0.00%
2019/12/05	7	26.80	1	27.00	26.80	6	144	4.16%
2019/11/15	0	0.00	39	26.38	26.20	-39	109	-35.69%
2019/11/11	0	0.00	2	25.60	25.55	-2	98	-2.03%
2019/10/29	2	25.98	0.3	25.70	25.85	1.7	100	1.71%
2019/10/15	39	25.89	0	0.00	25.90	39	100	38.87%
2019/10/07	0	0.00	12	25.49	25.70	-12	93	-12.83%
2019/10/04	1	25.10	0	0.00	25.05	1	92	1.09%
2019/09/26	0	0.00	9	25.17	25.10	-9	87	-10.23%
2019/09/24	0	0.00	1	25.00	25.20	-1	80	-1.25%
2019/08/23	0	0.00	2	23.60	23.50	-2	62	-3.18%
2019/07/17	2	24.73	0	0.00	24.60	2	52	3.81%
2019/07/16	10	24.74	18	24.76	24.75	-8	52	-15.27%
2019/07/15	20	24.45	6	24.46	24.45	14	51	27.31%
2019/06/27	0	0.00	7	24.40	24.35	-7	64	-10.81%
2019/05/31	0	0.00	5	24.39	24.20	-5	91	-5.49%
2019/05/27	1	24.00	0	0.00	23.95	1	95	1.05%
2019/05/24	0	0.00	5	24.00	24.00	-5	96	-5.19%
2019/05/23	12	24.00	0	0.00	23.70	12	97	12.37%
2019/05/22	12	24.05	0	0.00	23.90	12	97	12.31%
2019/05/15	0	0.00	4	24.65	24.65	-4	102	-3.89%
2019/04/16	0	0.00	17	25.97	26.00	-17	103	-16.45%
2019/04/15	0	0.00	3	26.20	26.25	-3	101	-2.95%
2019/04/12	10	25.25	0	0.00	25.35	10	97	10.23%
2019/04/11	10	25.65	0.1	25.65	25.65	9.9	97	10.18%
2019/02/26	0	0.00	1	26.00	25.95	-1	103	-0.97%
2019/02/11	0	25.05	0	0.00	25.00	0	105	0.00%
2018/12/13	8	26.20	49	26.34	26.20	-41	121	-33.78%
2018/12/12	41	26.05	0	0.00	26.05	41	104	39.41%
2018/11/30	0	0.00	3	24.00	23.90	-3	97	-3.08%
2018/11/19	1	24.00	3	24.00	24.10	-2	102	-1.95%
2018/11/14	2	23.50	0	0.00	23.50	2	104	1.91%
2018/11/08	3	23.68	0	0.00	23.65	3	101	2.96%
2018/10/17	6	22.95	0	0.00	22.95	6	123	4.88%
2018/10/12	0	0.00	5	22.90	22.90	-5	123	-4.04%
2018/10/09	3	24.75	0	0.00	24.75	3	115	2.60%
2018/09/21	5	26.20	0	0.00	26.20	5	114	4.37%
2018/07/30	0	0.00	2	26.15	26.15	-2	145	-1.38%
2018/07/18	1	25.60	0	0.00	25.60	1	141	0.71%
2018/07/06	1	24.95	0	0.00	24.95	1	146	0.68%
2018/06/15	0	26.70	0	0.00	26.90	0	196	0.00%
2018/06/08	0	0.00	1	26.50	26.50	-1	198	-0.50%
2018/05/25	1	24.85	0	0.00	24.85	1	348	0.29%
2018/04/13	3	28.85	0	0.00	28.85	3	381	0.79%
2018/03/29	0	0.00	10	28.98	28.90	-10	385	-2.59%
2018/03/26	0	0.00	13	29.20	29.15	-13	374	-3.47%
2018/03/22	11	30.23	1	30.45	29.90	10	366	2.73%
2018/03/16	2	31.05	3	31.00	31.00	-1	346	-0.29%
2018/03/15	0	0.00	2	31.15	31.15	-2	342	-0.58%
2018/03/12	0	32.40	0	0.00	32.30	0	330	0.00%
2018/03/09	0	0.00	20	32.29	32.25	-20	330	-6.04%
2018/03/08	10	33.70	14	33.46	33.50	-4	328	-1.22%
2018/03/07	28	34.25	6	34.58	32.80	22	309	7.11%
2018/03/06	4	32.89	1	33.00	32.75	3	253	1.18%
2018/03/05	2	31.43	1	31.35	31.35	1	260	0.38%
2018/02/27	10	31.50	0	0.00	31.50	10	307	3.26%
2018/02/26	0	0.00	2	32.25	32.30	-2	310	-0.64%
2018/02/23	3	33.20	1	32.50	32.50	2	325	0.61%
2018/02/22	1	31.95	3	30.50	31.90	-2	299	-0.67%
2018/02/21	0	0.00	3	31.10	31.10	-3	291	-1.03%
2018/02/08	3	29.07	0	0.00	29.00	3	285	1.05%
2018/02/07	0	0.00	2	29.40	29.20	-2	285	-0.70%
2018/02/02	0	0.00	3	31.00	30.80	-3	286	-1.05%
2018/01/24	2	31.25	0	0.00	31.20	2	293	0.68%
2018/01/18	0	0.00	2	31.55	31.50	-2	303	-0.66%
2018/01/16	0	0.00	1	31.25	31.50	-1	307	-0.32%
2018/01/11	3	30.97	0	0.00	30.95	3	332	0.90%
2018/01/02	0	0.00	1	31.40	31.40	-1	359	-0.28%