瀚荃 (8103)-統一-中壢券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.35
漲跌
▲0.55
漲幅
+1.29%
成交量
336張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	5	47.79	1	48.10	47.70	4	543	0.74%
2024/02/27	0	0.00	5	46.60	46.85	-5	489	-1.02%
2024/02/23	1	46.75	1	46.55	46.55	0	480	0.00%
2024/02/22	0	0.00	1	46.35	46.55	-1	478	-0.21%
2024/02/19	1	46.30	0	0.00	46.45	1	461	0.22%
2024/01/24	0	0.00	1	44.90	44.65	-1	440	-0.23%
2024/01/23	1	44.60	0	0.00	44.75	1	437	0.23%
2024/01/11	0	0.00	4	42.35	42.90	-4	363	-1.10%
2024/01/09	0	0.00	7	44.04	43.75	-7	351	-1.99%
2024/01/08	0	0.00	1	45.05	44.60	-1	344	-0.29%
2024/01/05	1	46.15	0	0.00	45.70	1	336	0.30%
2024/01/03	5	45.80	0	0.00	46.00	5	336	1.49%
2023/12/29	0	0.00	10	44.49	45.00	-10	308	-3.24%
2023/12/07	5	40.60	7	40.55	40.55	-2	196	-1.02%
2023/12/05	0	0.00	1	39.90	39.95	-1	213	-0.47%
2023/11/29	1	39.85	0	0.00	39.85	1	226	0.44%
2023/11/21	1	39.65	0	0.00	39.60	1	236	0.42%
2023/11/17	1	39.35	0	0.00	39.30	1	242	0.41%
2023/11/16	5	39.40	0	0.00	39.25	5	242	2.06%
2023/11/15	3	39.33	0	0.00	39.30	3	243	1.23%
2023/11/10	1	38.20	0	0.00	38.20	1	236	0.42%
2023/09/08	1	40.00	0	0.00	40.85	1	413	0.24%
2023/09/06	1	39.85	0	0.00	39.50	1	389	0.26%
2023/08/04	0	0.00	1	40.00	39.75	-1	290	-0.34%
2023/08/02	1	39.40	2	39.65	39.40	-1	281	-0.35%
2023/07/31	2	40.55	0	0.00	40.30	2	266	0.75%
2023/07/26	0	0.00	1	40.05	39.70	-1	256	-0.39%
2023/07/21	2	40.80	1	39.55	39.70	1	207	0.48%
2023/07/20	0	0.00	1	38.80	38.70	-1	173	-0.58%
2023/07/19	0	0.00	2	38.00	37.95	-2	168	-1.19%
2023/07/18	2	39.15	0	0.00	38.30	2	167	1.19%
2023/07/12	0	0.00	3	36.25	36.15	-3	167	-1.80%
2023/07/11	3	36.55	0	0.00	36.30	3	173	1.73%
2023/07/10	0	0.00	7	36.15	36.25	-7	183	-3.81%
2023/06/14	0	0.00	1	37.30	37.40	-1	269	-0.37%
2023/06/13	1	37.50	0	0.00	37.45	1	290	0.34%
2023/05/24	0	0.00	2	36.80	36.80	-2	386	-0.52%
2023/05/11	0	0.00	3	36.18	36.10	-3	400	-0.75%
2023/05/09	0	0.00	2	37.13	37.05	-2	394	-0.51%
2023/05/05	0	0.00	2	37.60	37.50	-2	393	-0.51%
2023/04/17	1	38.15	2	38.83	38.85	-1	365	-0.27%
2023/04/14	1	37.55	0	0.00	37.50	1	345	0.29%
2023/04/12	2	37.23	1	37.25	37.40	1	326	0.31%
2023/04/06	2	35.70	0	0.00	35.40	2	306	0.65%
2023/03/27	1	36.40	0	0.00	36.35	1	282	0.35%
2023/03/22	1	37.30	0	0.00	36.85	1	263	0.38%
2023/03/21	0	0.00	1	36.80	36.80	-1	254	-0.39%
2023/03/20	1	36.10	0	0.00	36.15	1	242	0.41%
2023/03/16	6	36.84	2	36.60	36.10	4	235	1.70%
2023/03/13	1	36.25	0	0.00	36.70	1	194	0.51%
2023/02/22	0	0.00	2	35.50	35.25	-2	121	-1.65%
2023/02/08	2	33.80	0	0.00	33.75	2	117	1.70%
2023/02/02	2	33.48	0	0.00	33.65	2	121	1.65%
2022/11/21	0	0.00	10	32.00	32.00	-10	185	-5.39%
2022/11/17	1	32.70	0	0.00	32.50	1	185	0.54%
2022/11/11	0	0.00	1	32.60	32.05	-1	190	-0.52%
2022/11/02	1	30.80	1	31.15	31.35	0	326	0.00%
2022/10/28	1	29.70	0	0.00	29.80	1	370	0.27%
2022/10/14	1	29.60	0	0.00	29.30	1	400	0.25%
2022/10/13	1	29.00	0	0.00	28.55	1	402	0.25%
2022/10/04	0	0.00	1	32.35	32.70	-1	401	-0.25%
2022/10/03	1	32.00	0	0.00	31.95	1	400	0.25%
2022/09/15	1	36.65	1	36.70	36.45	0	432	0.00%
2022/09/13	1	36.80	1	37.00	37.10	0	432	0.00%
2022/08/30	2	38.55	2	38.00	38.50	0	443	0.00%
2022/08/23	1	38.80	0	0.00	38.75	1	442	0.23%
2022/08/16	0	0.00	9	39.60	39.10	-9	433	-2.07%
2022/08/15	1	39.65	1	39.10	39.80	0	430	0.00%
2022/08/12	1	39.20	0	0.00	39.75	1	425	0.24%
2022/08/09	9	39.06	0	0.00	38.85	9	365	2.46%
2022/08/08	0	0.00	1	37.40	37.00	-1	314	-0.32%
2022/08/05	0	0.00	2	34.95	35.20	-2	297	-0.67%
2022/08/04	3	35.90	1	35.55	36.45	2	290	0.69%
2022/08/01	0	0.00	2	35.85	35.80	-2	269	-0.74%
2022/07/19	1	35.95	1	36.05	36.35	0	274	0.00%
2022/07/11	0	0.00	1	35.15	35.80	-1	287	-0.35%
2022/07/07	1	33.75	0	0.00	35.05	1	287	0.35%
2022/07/05	0	0.00	1	34.30	34.65	-1	298	-0.34%
2022/07/04	0	0.00	2	34.00	34.40	-2	299	-0.67%
2022/06/30	1	36.20	0	0.00	35.95	1	287	0.35%
2022/06/28	0	0.00	3	38.25	37.80	-3	285	-1.05%
2022/06/15	3	39.70	0	0.00	39.45	3	312	0.96%
2022/06/08	1	41.20	0	0.00	40.70	1	345	0.29%
2022/05/27	0	0.00	1	39.75	39.60	-1	463	-0.22%
2022/05/26	0	0.00	1	39.65	39.35	-1	512	-0.20%
2022/05/25	1	39.35	0	0.00	39.65	1	522	0.19%
2022/05/18	0	0.00	2	39.70	39.60	-2	597	-0.33%
2022/05/17	1	38.90	2	38.50	39.70	-1	653	-0.15%
2022/05/13	1	38.00	1	38.00	38.10	0	717	0.00%
2022/05/11	1	39.00	0	0.00	38.70	1	743	0.13%
2022/05/06	0	0.00	1	38.65	38.75	-1	773	-0.13%
2022/05/03	1	39.45	0	0.00	39.35	1	803	0.12%
2022/04/29	0	0.00	1	39.85	39.60	-1	817	-0.12%
2022/04/27	1	39.55	0	0.00	39.50	1	854	0.12%
2022/04/26	0	0.00	1	40.20	40.20	-1	863	-0.12%
2022/04/21	1	42.50	0	0.00	42.10	1	916	0.11%
2022/04/18	1	43.30	0	0.00	43.30	1	983	0.10%
2022/04/06	0	0.00	1	44.80	45.00	-1	1,860	-0.05%
2022/03/29	0	0.00	1	45.60	45.15	-1	1,966	-0.05%
2022/03/28	1	45.05	2	44.95	45.15	-1	1,974	-0.05%
2022/03/25	5	46.11	3	46.20	46.15	2	1,972	0.10%
2022/03/24	0	0.00	1	46.05	46.05	-1	1,968	-0.05%
2022/03/23	0	0.00	1	46.45	46.55	-1	1,989	-0.05%
2022/03/22	1	46.35	0	0.00	46.35	1	2,016	0.05%
2022/03/21	0	0.00	1	46.20	46.40	-1	2,215	-0.05%
2022/03/18	4	45.90	0	0.00	45.90	4	2,259	0.18%
2022/03/17	1	45.40	0	0.00	45.50	1	2,309	0.04%
2022/03/16	10	44.87	0	0.00	44.50	10	2,339	0.43%
2022/03/14	0	0.00	1	46.60	46.10	-1	2,398	-0.04%
2022/03/09	1	46.10	0	0.00	46.10	1	2,478	0.04%
2022/03/03	0	0.00	6	50.80	50.70	-6	2,520	-0.24%
2022/03/01	2	50.55	6	50.75	51.00	-4	2,547	-0.16%
2022/02/17	0	0.00	2	50.25	50.30	-2	2,974	-0.07%
2022/02/16	2	49.40	1	49.30	49.65	1	3,001	0.03%
2022/02/15	1	47.25	2	47.58	47.15	-1	2,974	-0.03%
2022/02/14	2	47.20	0	0.00	46.70	2	3,050	0.07%
2022/02/11	0	0.00	1	48.10	48.15	-1	3,095	-0.03%
2022/02/10	4	48.00	0	0.00	48.05	4	3,140	0.13%
2022/02/09	0	0.00	4	46.70	47.50	-4	3,160	-0.13%
2022/02/08	0	0.00	1	46.00	46.30	-1	3,224	-0.03%
2022/01/24	0	0.00	1	44.75	45.40	-1	3,661	-0.03%
2022/01/19	5	46.85	0.1	46.70	46.65	4.9	3,904	0.13%
2022/01/18	2	47.80	2	48.13	47.60	0	3,910	0.00%
2022/01/17	0	0.00	1	47.60	48.15	-1	3,906	-0.03%
2022/01/14	2	47.00	0	0.00	47.00	2	3,941	0.05%
2022/01/13	1	48.60	0	0.00	48.20	1	3,968	0.03%
2022/01/12	0	0.00	1	49.05	48.95	-1	3,973	-0.03%
2022/01/10	1	50.90	0	0.00	50.80	1	3,945	0.03%
2022/01/06	5	54.00	0	0.00	52.70	5	3,883	0.13%
2022/01/04	1	53.90	2	55.35	55.50	-1	3,604	-0.03%
2022/01/03	2	53.40	2	52.45	54.30	0	3,361	0.00%
2021/12/30	2	52.70	9	52.64	51.40	-7	3,226	-0.22%
2021/12/29	0	0.00	5	52.00	52.70	-5	3,161	-0.16%
2021/12/28	1	51.20	1	51.40	50.50	0	3,074	0.00%
2021/12/27	1	50.00	0	0.00	49.90	1	3,033	0.03%
2021/12/23	2	48.63	1	48.75	48.70	1	2,993	0.03%
2021/12/22	1	48.00	1	48.00	47.95	0	2,988	0.00%
2021/12/16	1	49.10	0	0.00	49.00	1	2,969	0.03%
2021/12/15	1	48.60	2	48.68	49.00	-1	2,942	-0.03%
2021/12/14	0	0.00	1	51.00	51.20	-1	2,743	-0.04%
2021/12/10	1	50.60	0	0.00	50.00	1	2,654	0.04%
2021/12/08	0	0.00	1	50.50	50.20	-1	2,608	-0.04%
2021/12/07	1	49.30	0	0.00	49.50	1	2,552	0.04%
2021/12/06	1	49.50	0	0.00	50.30	1	2,530	0.04%
2021/12/03	1	49.05	1	48.10	49.15	0	2,501	0.00%
2021/12/02	1	48.80	1	47.85	47.35	0	2,476	0.00%
2021/12/01	2	49.00	4	48.66	49.15	-2	2,468	-0.08%
2021/11/30	9	48.86	1	49.10	49.05	8	2,464	0.32%
2021/11/29	1	47.90	3	47.42	47.65	-2	2,444	-0.08%
2021/11/26	1	48.15	2	47.85	47.25	-1	2,428	-0.04%
2021/11/25	1	49.95	4	48.26	48.00	-3	2,407	-0.12%
2021/11/24	3	50.37	3	49.47	49.80	0	2,380	0.00%
2021/11/23	1	52.40	6	51.57	51.20	-5	2,344	-0.21%
2021/11/22	1	51.20	0	0.00	51.80	1	2,230	0.04%
2021/11/19	3	50.93	2	50.03	49.85	1	2,174	0.05%
2021/11/18	2	52.45	5	52.40	52.30	-3	2,098	-0.14%
2021/11/17	1	50.40	1	50.80	50.40	0	1,960	0.00%
2021/11/16	1	49.45	3	49.60	49.30	-2	1,928	-0.10%
2021/11/15	2	50.85	2	51.30	50.20	0	1,891	0.00%
2021/11/12	2	49.50	0	0.00	49.40	2	1,822	0.11%
2021/11/11	2	49.50	1	49.60	49.20	1	1,814	0.06%
2021/11/10	0	0.00	1	49.00	49.45	-1	1,763	-0.06%
2021/11/08	2	48.83	1	49.05	48.80	1	1,685	0.06%
2021/11/05	4	49.21	1	49.40	49.35	3	1,701	0.18%
2021/11/04	3	50.03	6	50.66	50.30	-3	1,773	-0.17%
2021/11/03	4	48.29	15	49.56	49.30	-11	1,667	-0.66%
2021/11/02	2	46.80	8	47.16	46.50	-6	1,583	-0.38%
2021/11/01	1	48.80	0	0.00	47.60	1	1,555	0.06%
2021/10/29	37	46.87	7	47.80	47.90	30	1,520	1.97%
2021/10/28	6	46.84	4	47.06	46.65	2	1,412	0.14%
2021/10/27	3	45.67	9	46.23	46.20	-6	1,362	-0.44%
2021/10/26	2	43.90	0	0.00	43.65	2	1,317	0.15%
2021/10/22	13	43.69	0	0.00	43.25	13	1,349	0.96%
2021/10/21	10	44.88	1	44.70	44.65	9	1,349	0.67%
2021/10/19	2	42.10	2	41.75	41.85	0	1,483	0.00%
2021/10/05	1	38.95	0	0.00	39.35	1	2,089	0.05%
2021/09/30	1	41.90	0	0.00	41.95	1	2,381	0.04%
2021/09/27	1	41.65	0	0.00	41.75	1	2,520	0.04%
2021/09/24	1	40.65	1	40.95	41.00	0	2,559	0.00%
2021/09/23	3	40.00	2	40.18	40.10	1	2,567	0.04%
2021/09/17	2	40.20	0	0.00	40.05	2	2,595	0.08%
2021/09/09	0	0.00	2	40.30	40.35	-2	2,712	-0.07%
2021/09/06	2	41.40	0	0.00	40.45	2	2,735	0.07%
2021/09/03	1	42.20	1	42.05	41.90	0	2,732	0.00%
2021/09/02	2	42.78	2	42.33	42.00	0	2,801	0.00%
2021/08/30	0	0.00	1	42.85	42.90	-1	2,878	-0.03%
2021/08/27	11	42.87	10	42.55	42.30	1	2,878	0.03%
2021/08/25	30	43.17	1	43.15	43.10	29	2,899	1.00%
2021/08/24	31	43.41	0	0.00	42.25	31	2,911	1.06%
2021/08/17	1	41.45	0	0.00	41.30	1	3,031	0.03%
2021/08/16	2	43.10	1	42.55	42.55	1	3,031	0.03%
2021/08/10	0	0.00	1	48.50	46.35	-1	2,974	-0.03%
2021/08/09	1	49.45	1	48.35	49.50	0	2,856	0.00%
2021/08/06	0	0.00	1	49.20	48.60	-1	2,780	-0.04%
2021/08/04	0	0.00	1	47.30	47.30	-1	2,773	-0.04%
2021/08/03	2	46.88	1	47.30	46.90	1	2,813	0.04%
2021/08/02	3	46.65	1	46.65	46.75	2	2,817	0.07%
2021/07/30	8	46.86	0	0.00	46.55	8	2,816	0.28%
2021/07/28	0	0.00	1	43.40	44.70	-1	2,801	-0.04%
2021/07/27	0	0.00	1	47.50	46.50	-1	2,815	-0.04%
2021/07/26	2	48.88	0	0.00	48.40	2	2,832	0.07%
2021/07/23	1	48.70	0	0.00	49.15	1	2,770	0.04%
2021/07/22	0	0.00	13	47.46	46.30	-13	2,766	-0.47%
2021/07/21	10	46.88	18	48.42	46.70	-8	2,855	-0.28%
2021/07/20	0	0.00	11	47.60	47.40	-11	3,212	-0.34%
2021/07/19	0	0.00	1	48.10	48.10	-1	3,509	-0.03%
2021/07/16	2	48.30	1	48.80	48.95	1	3,691	0.03%
2021/07/15	10	48.00	0	0.00	47.45	10	3,657	0.27%
2021/07/14	6	47.50	6	46.15	46.10	0	3,593	0.00%
2021/07/13	9	48.12	6	47.64	47.00	3	3,583	0.08%
2021/07/12	13	47.60	4	47.86	48.30	9	3,464	0.26%
2021/07/09	1	44.20	2	44.80	45.35	-1	3,313	-0.03%
2021/07/08	1	43.80	0	0.00	46.00	1	3,236	0.03%
2021/07/07	0	0.00	1	42.50	42.40	-1	3,351	-0.03%
2021/07/06	0	0.00	1	42.30	42.20	-1	3,423	-0.03%
2021/07/05	0	0.00	1	42.50	43.00	-1	3,422	-0.03%
2021/07/02	10	42.92	6	43.37	42.35	4	3,415	0.12%
2021/07/01	2	42.90	0	0.00	43.05	2	3,326	0.06%
2021/06/30	0	0.00	1	41.80	41.80	-1	3,303	-0.03%
2021/06/29	0	0.00	1	42.75	42.15	-1	3,321	-0.03%
2021/06/18	0	0.00	2	41.20	41.10	-2	3,512	-0.06%
2021/06/16	1	41.20	1	42.20	41.20	0	3,758	0.00%
2021/06/15	2	41.95	2	41.90	42.05	0	3,754	0.00%
2021/06/10	0	0.00	2	43.85	43.50	-2	3,758	-0.05%
2021/06/09	0	0.00	1	42.90	44.50	-1	3,765	-0.03%
2021/06/08	2	43.05	6	42.73	42.85	-4	3,742	-0.11%
2021/06/02	0	0.00	1	42.30	41.90	-1	3,765	-0.03%
2021/06/01	1	41.80	2	42.10	42.05	-1	3,755	-0.03%
2021/05/31	0	0.00	1	40.90	41.60	-1	3,743	-0.03%
2021/05/27	2	40.75	2	40.83	41.10	0	3,779	0.00%
2021/05/26	4	40.51	1	41.20	40.65	3	3,794	0.08%
2021/05/25	0	0.00	1	39.30	39.25	-1	3,754	-0.03%
2021/05/24	1	36.20	6	37.49	38.30	-5	3,759	-0.13%
2021/05/20	4	36.10	4	37.03	35.80	0	3,868	0.00%
2021/05/19	2	36.05	2	37.15	36.80	0	3,976	0.00%
2021/05/18	0	0.00	7	34.91	36.50	-7	4,000	-0.17%
2021/05/17	5	34.00	4	34.00	33.70	1	3,993	0.03%
2021/05/14	8	36.19	7	37.21	35.95	1	3,968	0.03%
2021/05/13	6	35.83	4	36.40	36.20	2	3,936	0.05%
2021/05/12	9	36.20	0	0.00	35.20	9	3,901	0.23%
2021/05/11	6	39.82	11	37.87	37.70	-5	3,845	-0.13%
2021/05/10	1	40.90	2	40.90	40.80	-1	3,797	-0.03%
2021/05/06	3	41.17	0	0.00	40.80	3	3,772	0.08%
2021/05/05	0	0.00	1	42.50	41.45	-1	3,749	-0.03%
2021/05/04	0	0.00	2	43.10	42.45	-2	3,733	-0.05%
2021/05/03	5	44.50	5	45.50	44.75	0	3,679	0.00%
2021/04/29	0	0.00	1	47.30	45.85	-1	3,620	-0.03%
2021/04/28	1	48.00	2	48.00	48.00	-1	3,564	-0.03%
2021/04/27	23	47.52	25	47.61	46.60	-2	3,502	-0.06%
2021/04/26	23	49.85	3	50.02	49.45	20	3,398	0.59%
2021/04/23	18	42.64	21	43.35	48.55	-3	3,015	-0.10%
2021/04/22	0	0.00	12	44.02	44.15	-12	2,692	-0.45%
2021/04/20	1	41.05	1	40.80	40.70	0	2,604	0.00%
2021/04/19	1	39.55	4	40.14	40.80	-3	2,633	-0.11%
2021/04/16	2	39.80	0	0.00	39.85	2	2,609	0.08%
2021/04/14	4	38.83	4	39.40	39.25	0	2,608	0.00%
2021/04/13	16	41.16	10	42.23	40.20	6	2,564	0.23%
2021/04/12	10	40.34	13	40.01	41.10	-3	2,303	-0.13%
2021/04/09	5	39.47	0	0.00	39.10	5	2,242	0.22%
2021/04/08	5	40.15	6	40.22	39.95	-1	2,251	-0.04%
2021/04/07	0	0.00	1	40.00	39.90	-1	2,374	-0.04%
2021/04/06	3	39.57	0	0.00	39.45	3	2,417	0.12%
2021/04/01	7	39.76	1	39.85	39.80	6	2,418	0.25%
2021/03/31	12	40.32	2	40.30	40.40	10	2,519	0.40%
2021/03/30	1	38.40	3	39.38	39.80	-2	2,482	-0.08%
2021/03/29	3	38.50	1	38.95	38.45	2	2,456	0.08%
2021/03/26	3	38.40	0	0.00	38.40	3	2,448	0.12%
2021/03/25	3	38.75	1	39.20	38.50	2	2,446	0.08%
2021/03/24	2	39.08	1	39.65	39.15	1	2,454	0.04%
2021/03/23	3	39.55	7	40.13	39.55	-4	2,580	-0.15%
2021/03/22	8	40.63	1	41.00	41.80	7	2,534	0.28%
2021/03/19	2	39.35	6	39.85	40.35	-4	2,509	-0.16%
2021/03/18	0	0.00	10	38.23	38.65	-10	2,625	-0.38%
2021/03/17	1	38.20	0	0.00	38.35	1	2,676	0.04%
2021/03/16	0	0.00	1	38.80	38.20	-1	2,681	-0.04%
2021/03/15	4	38.80	0	0.00	39.05	4	2,671	0.15%
2021/03/12	0	0.00	1	39.80	40.00	-1	2,651	-0.04%
2021/03/11	1	39.55	0	0.00	39.40	1	2,651	0.04%
2021/03/10	1	38.70	2	38.90	38.90	-1	2,646	-0.04%
2021/03/09	2	38.50	2	38.55	38.15	0	2,666	0.00%
2021/03/08	1	37.95	0	0.00	37.65	1	2,653	0.04%
2021/03/05	1	38.35	2	38.65	37.95	-1	2,643	-0.04%
2021/03/04	1	38.25	3	38.60	38.50	-2	2,637	-0.08%
2021/03/03	2	38.00	1	38.60	38.30	1	2,636	0.04%
2021/02/26	0	0.00	3	38.50	38.55	-3	2,579	-0.12%
2021/02/24	1	38.20	4	37.86	37.75	-3	2,529	-0.12%
2021/02/23	2	38.20	9	38.21	37.85	-7	2,506	-0.28%
2021/02/22	7	37.75	6	37.03	37.75	1	2,480	0.04%
2021/02/19	7	37.06	0	0.00	37.05	7	2,438	0.29%
2021/02/18	0	0.00	1	35.05	36.35	-1	2,317	-0.04%
2021/02/03	1	32.90	1	32.75	32.60	0	2,330	0.00%
2021/01/29	1	32.75	1	34.30	32.75	0	2,338	0.00%
2021/01/28	0	0.00	1	33.80	33.55	-1	2,326	-0.04%
2021/01/27	0	0.00	21	33.57	34.05	-21	2,328	-0.90%
2021/01/22	0	0.00	1	34.10	33.85	-1	2,325	-0.04%
2021/01/21	1	33.90	0	0.00	33.60	1	2,321	0.04%
2021/01/19	2	35.58	2	35.50	35.10	0	2,295	0.00%
2021/01/18	1	34.40	0	0.00	35.00	1	2,274	0.04%
2021/01/15	1	34.90	0	0.00	35.00	1	2,264	0.04%
2021/01/14	1	35.60	3	35.53	35.50	-2	2,249	-0.09%
2021/01/13	13	36.88	2	36.10	35.75	11	2,232	0.49%
2021/01/12	1	34.90	1	35.60	36.35	0	2,091	0.00%
2021/01/11	1	35.45	1	35.15	35.55	0	2,032	0.00%
2021/01/07	1	34.90	1	35.00	34.90	0	2,019	0.00%
2021/01/05	2	35.88	1	35.20	35.40	1	2,043	0.05%
2020/12/31	1	36.10	0	0.00	36.30	1	2,038	0.05%
2020/12/30	10	36.98	4	36.84	37.00	6	2,015	0.30%
2020/12/29	2	36.40	3	35.70	36.55	-1	1,874	-0.05%
2020/12/28	2	35.60	0	0.00	35.50	2	1,815	0.11%
2020/12/25	0	0.00	1	36.00	36.25	-1	1,793	-0.06%
2020/12/24	0	0.00	16	35.20	35.25	-16	1,664	-0.96%
2020/12/23	1	32.90	0	0.00	33.30	1	1,630	0.06%
2020/12/22	0	0.00	8	33.39	33.25	-8	1,648	-0.49%
2020/12/18	21	34.92	3	34.45	34.55	18	1,653	1.09%
2020/12/17	3	35.60	23	36.36	35.20	-20	1,640	-1.22%
2020/12/16	2	35.20	4	35.10	34.95	-2	1,505	-0.13%
2020/12/15	29	35.30	2	34.85	34.20	27	1,452	1.86%
2020/12/14	1	35.45	5	35.66	36.70	-4	1,295	-0.31%
2020/12/11	10	32.80	2	33.43	33.40	8	1,161	0.69%
2020/12/10	11	32.00	0	0.00	32.25	11	1,156	0.95%
2020/12/09	2	32.53	4	32.46	32.35	-2	1,307	-0.15%
2020/12/08	13	33.17	4	33.90	32.90	9	1,481	0.61%
2020/12/04	0	0.00	7	32.77	32.80	-7	1,815	-0.39%
2020/12/03	7	33.40	0	0.00	33.40	7	2,109	0.33%
2020/12/02	2	32.13	1	32.15	32.10	1	2,426	0.04%
2020/11/26	0	0.00	1	31.75	32.20	-1	2,878	-0.03%
2020/11/25	2	31.73	5	32.15	31.40	-3	2,897	-0.10%
2020/11/23	7	31.90	5	32.20	31.90	2	2,913	0.07%
2020/11/20	5	31.60	2	31.90	31.80	3	2,920	0.10%
2020/11/19	1	32.80	0	0.00	32.10	1	2,931	0.03%
2020/11/06	1	30.50	0	0.00	29.85	1	3,185	0.03%
2020/10/23	2	31.05	0	0.00	31.00	2	3,313	0.06%
2020/10/15	0	0.00	1	31.50	31.50	-1	3,486	-0.03%
2020/10/13	1	31.70	1	30.80	31.80	0	3,488	0.00%
2020/10/07	0	0.00	11	30.83	30.80	-11	3,481	-0.32%
2020/10/06	2	30.58	1	30.75	30.45	1	3,495	0.03%
2020/10/05	0	0.00	1	30.30	30.20	-1	3,508	-0.03%
2020/09/25	10	29.47	0	0.00	28.70	10	3,697	0.27%
2020/09/24	1	30.05	0	0.00	29.65	1	3,665	0.03%
2020/09/23	1	30.75	0	0.00	30.75	1	3,646	0.03%
2020/09/15	0	0.00	4	33.38	33.05	-4	3,523	-0.11%
2020/09/11	1	37.15	0	0.00	35.65	1	3,331	0.03%
2020/09/10	3	40.90	3	40.57	39.60	0	3,137	0.00%
2020/09/09	3	39.03	0	0.00	38.90	3	2,863	0.10%
2020/09/04	0	0.00	5	37.16	38.85	-5	2,024	-0.25%
2020/09/03	5	35.76	0	0.00	35.35	5	1,699	0.29%
2020/08/28	0	0.00	1	33.60	33.70	-1	1,495	-0.07%
2020/08/26	0	0.00	4	33.25	33.10	-4	1,449	-0.28%
2020/08/25	1	32.30	1	32.60	33.20	0	1,432	0.00%
2020/08/24	1	32.00	0	0.00	32.20	1	1,403	0.07%
2020/08/19	0	0.00	1	34.30	32.80	-1	1,293	-0.08%
2020/08/18	2	32.90	1	32.75	33.65	1	1,135	0.09%
2020/08/07	1	32.60	2	32.80	31.80	-1	919	-0.11%
2020/08/06	0	0.00	1	32.45	32.90	-1	894	-0.11%
2020/08/04	0	0.00	1	30.40	30.50	-1	839	-0.12%
2020/08/03	1	30.10	0	0.00	29.95	1	832	0.12%
2020/07/28	5	29.20	5	30.03	29.60	0	800	0.00%
2020/07/21	0	0.00	5	32.15	32.40	-5	617	-0.81%
2020/07/17	2	31.10	0	0.00	31.25	2	581	0.34%
2020/07/10	1	31.60	0	0.00	31.00	1	474	0.21%
2020/07/09	3	33.68	0	0.00	32.75	3	454	0.66%
2020/06/19	0	0.00	1	28.40	28.35	-1	187	-0.53%
2020/04/30	0	0.00	1	23.80	23.90	-1	165	-0.60%
2020/04/17	0	0.00	1	21.70	21.85	-1	163	-0.61%
2020/04/16	1	21.80	0	0.00	21.50	1	163	0.61%
2020/03/20	0	0.00	1	17.60	17.90	-1	159	-0.63%
2020/03/19	1	16.25	0	0.00	16.30	1	158	0.63%
2020/03/09	1	23.15	0	0.00	23.00	1	159	0.63%
2020/03/06	1	23.45	1	23.60	23.65	0	159	0.00%
2020/02/11	0	0.00	1	23.95	23.80	-1	160	-0.62%
2020/02/07	1	23.75	0	0.00	23.85	1	158	0.63%
2020/01/07	1	26.40	0	0.00	26.35	1	151	0.66%
2019/12/26	0	0.00	3	26.95	26.90	-3	154	-1.94%
2019/12/19	1	26.75	0	0.00	26.65	1	168	0.60%
2019/12/17	1	26.80	0	0.00	26.85	1	163	0.61%
2019/12/05	0	0.00	4	26.81	26.80	-4	144	-2.78%
2019/12/02	0	0.00	1	26.05	26.00	-1	131	-0.76%
2019/11/26	1	25.60	0	0.00	25.65	1	124	0.80%
2019/11/15	1	26.50	0	0.00	26.20	1	109	0.92%
2019/11/14	0	0.00	3	26.40	26.50	-3	104	-2.86%
2019/11/11	0	0.00	5	25.80	25.55	-5	98	-5.06%
2019/11/06	1	25.80	0	0.00	25.80	1	95	1.04%
2019/11/01	3	26.03	0	0.00	26.00	3	96	3.11%
2019/10/31	3	25.90	2	25.85	25.85	1	98	1.02%
2019/10/02	3	25.15	0	0.00	25.05	3	91	3.30%
2019/09/26	4	25.20	2	25.20	25.10	2	87	2.27%
2019/09/25	1	25.00	0	0.00	25.00	1	83	1.20%
2019/09/24	1	25.10	1	25.25	25.20	0	80	0.00%
2019/08/19	0	0.00	1	23.40	23.40	-1	61	-1.63%
2019/08/02	1	23.20	0	0.00	23.40	1	61	1.62%
2019/07/25	0	0.00	1	24.70	24.80	-1	57	-1.75%
2019/07/23	1	24.50	0	0.00	24.50	1	54	1.84%
2019/06/03	1	24.10	0	0.00	24.20	1	90	1.10%
2019/05/29	0	0.00	1	24.15	24.30	-1	94	-1.06%
2019/05/24	0	0.00	0	24.05	24.00	0	96	-0.04%
2019/02/18	0	0.00	0.4	25.75	25.75	-0.4	101	-0.40%
2018/12/26	0.2	24.40	0	0.00	23.95	0.2	119	0.13%
2018/12/25	0.1	24.55	0	0.00	24.35	0.1	117	0.09%
2018/12/20	0.1	24.95	0	0.00	25.00	0.1	116	0.06%
2018/12/17	1	25.69	0	0.00	25.60	1	115	0.90%
2018/12/14	0	26.45	0	0.00	25.95	0	117	0.03%
2018/12/12	0	0.00	1	26.05	26.05	-1	104	-0.96%
2018/10/17	1	23.10	1	23.30	22.95	0	123	0.00%
2018/10/11	0	0.00	1	22.80	22.40	-1	121	-0.82%
2018/10/08	1	25.05	0	0.00	25.00	1	114	0.87%
2018/10/05	0	0.00	1	25.05	25.15	-1	115	-0.86%
2018/09/19	0	0.00	1	25.80	26.50	-1	110	-0.90%
2018/09/17	1	25.30	0	0.00	25.35	1	104	0.96%
2018/08/29	0	0.00	1	26.00	25.95	-1	119	-0.84%
2018/08/24	0	0.00	1	25.90	25.75	-1	120	-0.83%
2018/08/13	1	25.50	0	0.00	25.20	1	114	0.87%
2018/08/10	0	0.00	1	26.10	25.95	-1	115	-0.86%
2018/05/18	0	0.00	1	25.50	25.30	-1	397	-0.25%
2018/05/14	1	25.15	0	0.00	25.20	1	388	0.26%
2018/05/11	0	0.00	1	27.05	26.80	-1	377	-0.26%
2018/05/04	0	0.00	1	27.05	27.05	-1	379	-0.26%
2018/04/11	1	28.65	0	0.00	28.70	1	385	0.26%
2018/03/31	0	0.00	1	28.75	28.80	-1	386	-0.26%
2018/03/23	1	29.15	0	0.00	29.20	1	372	0.27%
2018/03/22	1	30.45	0	0.00	29.90	1	366	0.27%
2018/03/14	5	31.54	1	31.60	31.30	4	340	1.17%
2018/03/13	2	31.50	0	0.00	31.30	2	339	0.59%
2018/03/08	1	33.80	1	33.40	33.50	0	328	0.00%
2018/03/07	15	34.75	15	32.80	32.80	0	309	0.00%
2018/03/05	1	31.00	0	0.00	31.35	1	260	0.38%
2018/02/22	0	0.00	1	32.00	31.90	-1	299	-0.33%
2018/02/21	0	0.00	1	29.75	31.10	-1	291	-0.34%
2018/02/06	1	29.35	0	0.00	29.10	1	284	0.35%
2018/01/22	0	0.00	1	31.40	31.25	-1	296	-0.34%