LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▲0.50
  • 漲幅
    +1.08%
  • 成交量
    1,106
  • 產業
    上市 電子零組件類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚荃 (8103)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27245.203245.7246.10-30497-6.03%
2024/03/26445.251345.5545.20-9495-1.82%
2024/03/25145.802046.0546.25-19493-3.85%
2024/03/2200.00643.5343.80-6472-1.27%
2024/03/21343.17143.1043.3524770.41%
2024/03/20242.60342.7042.60-1479-0.21%
2024/03/19341.4000.0042.5034870.62%
2024/03/18240.901740.8041.50-15493-3.04%
2024/03/15941.662541.7141.30-16524-3.05%
2024/03/142943.021143.0742.65185203.46%
2024/03/13843.37443.2043.3045170.77%
2024/03/12844.1800.0044.2085231.53%
2024/03/111743.761243.7043.5055240.95%
2024/03/08145.052745.8945.25-26515-5.04%
2024/03/07245.95246.6346.2005080.00%
2024/03/06646.2600.0046.1065061.18%
2024/03/05645.9800.0046.0065051.19%
2024/03/04346.2700.0045.8035020.60%
2024/03/01646.4000.0046.1064961.21%
2024/02/29647.03246.9047.1044920.81%
2024/02/27346.8000.0046.8534890.61%
2024/02/26246.58646.8346.70-4486-0.82%
2024/02/23446.7000.0046.5544800.83%
2024/02/22446.44346.3046.5514780.21%
2024/02/211146.76246.5846.6094741.90%
2024/02/20146.1046.146.5846.55-45.1469-9.61%
2024/02/191046.38546.3446.4554611.08%
2024/02/163045.261045.1545.25204504.43%
2024/02/1500.00144.3044.30-1442-0.23%
2024/02/05041.501442.5042.55-14433-3.23%
2024/01/2900.00343.6043.55-3447-0.67%
2024/01/26144.501044.2244.00-9443-2.03%
2024/01/221444.802745.0844.70-13435-2.99%
2024/01/1935445.3130745.5444.904742810.97% 大買/大賣/
2024/01/181043.36943.0244.1514000.25%
2024/01/17142.609842.8642.75-97396-24.49%
2024/01/16143.3010143.5943.25-100389-25.67% 大賣/
2024/01/152944.2810944.3144.45-80383-20.88% 大賣/
2024/01/1228944.0111943.8743.9517037844.93% 大買/大賣/鉅額交易
2024/01/11142.704142.5642.90-40363-11.00%
2024/01/10143.401943.4643.50-18355-5.07%
2024/01/091243.84143.8543.75113513.13%
2024/01/0800.00444.7544.60-4344-1.16%
2024/01/051545.931045.8845.7053361.48%
2024/01/04345.7000.0045.5033320.90%
2024/01/03245.7500.0046.0023360.59%
2024/01/021446.35745.8346.0573292.11%
2023/12/29144.9500.0045.0013080.32%
2023/12/2700.00244.1544.25-2296-0.67%
2023/12/26343.722043.5043.90-17296-5.73%
2023/12/25344.521544.0743.75-12293-4.09%
2023/12/22244.781244.8445.00-10286-3.50%
2023/12/201744.261.144.3544.5015.92765.74%
2023/12/191543.47943.4843.7062702.22%
2023/12/18244.40944.7244.35-7264-2.66%
2023/12/152443.891244.0044.00122574.67%
2023/12/14343.851343.8943.85-10250-3.99%
2023/12/13542.931243.4043.35-7240-2.92%
2023/12/121642.8845.144.2543.10-29.1233-12.46%
2023/12/112840.88140.6041.052719513.80%
2023/12/0800.00240.3540.65-2193-1.03%
2023/12/07640.47640.6040.5501960.00%
2023/12/06240.302040.1540.15-18195-9.20%
2023/12/05239.8800.0039.9522130.94%
2023/12/04940.1600.0040.1592164.17%
2023/12/0100.00240.0540.10-2226-0.88%
2023/11/30140.1000.0040.1012260.44%
2023/11/2900.00639.9039.85-6226-2.65%
2023/11/2800.00139.6039.65-1234-0.43%
2023/11/2700.00139.4039.35-1234-0.43%
2023/11/22139.6000.0039.6012370.42%
2023/11/21139.55839.5139.60-7236-2.96%
2023/11/20039.451339.3539.55-13238-5.44%
2023/11/1700.00139.2539.30-1242-0.41%
2023/11/16039.35539.3239.25-5242-2.06%
2023/11/1511439.42339.3539.3011124345.65% 大買/鉅額交易
2023/11/148038.99238.8539.057823932.63%
2023/11/131038.50238.3338.5082373.36%
2023/11/091839.19439.2939.00142336.01%
2023/11/08537.4000.0037.6552222.24%
2023/11/07137.15437.4137.10-3228-1.31%
2023/11/0200.00037.3037.4002580.00%
2023/11/01137.2500.0037.1512770.36%
2023/10/30037.9500.0037.5002980.00%
2023/10/25137.7000.0037.5513150.32%
2023/10/18137.0500.0037.0014090.24%
2023/10/16137.80537.3537.60-4418-0.96%
2023/10/13137.7500.0037.7014270.23%
2023/10/11137.6000.0037.5514500.22%
2023/10/05139.6500.0039.4514410.23%
2023/09/2500.00140.3040.45-1437-0.23%
2023/09/19340.90140.9040.5024360.46%
2023/09/18240.63540.7940.90-3435-0.69%
2023/09/1400.00440.9140.85-4430-0.93%
2023/09/1200.00640.5640.65-6427-1.40%
2023/09/11240.6000.0040.1024240.47%
2023/09/081340.8312.140.2340.850.94130.23%
2023/09/07139.85239.5839.35-1392-0.26%
2023/09/0600.00239.3839.50-2389-0.51%
2023/09/04238.70138.9038.8513790.26%
2023/08/30238.10238.2838.2503680.00%
2023/08/29137.8500.0037.8013640.27%
2023/08/28437.65437.7037.5503620.00%
2023/08/23137.45137.5037.5503540.00%
2023/08/18036.8500.0036.8003480.00%
2023/08/170.136.85136.9036.85-0.9348-0.27%
2023/08/16136.5500.0036.5513470.29%
2023/08/15036.9500.0036.7003480.00%
2023/08/1400.00336.4036.35-3348-0.86%
2023/08/100.137.15136.7537.30-0.9337-0.28%
2023/08/09037.3100.0037.1003290.00%
2023/08/08537.4700.0037.3553241.54%
2023/08/0700.00240.0040.25-2306-0.65%
2023/08/02139.450.240.2639.400.82810.29%
2023/08/01240.60240.7040.7002710.00%
2023/07/31140.6500.0040.3012660.38%
2023/07/2800.00439.9540.00-4262-1.53%
2023/07/26639.93440.2639.7022560.78%
2023/07/24941.45440.6340.9052372.11%
2023/07/213040.8440.440.4239.70-10.4207-5.01%
2023/07/201038.81338.8238.7071734.04%
2023/07/1900.00138.5037.95-1168-0.59%
2023/07/18538.461438.2638.30-9167-5.38%
2023/07/171138.494338.4239.15-32162-19.74%
2023/07/1200.00036.3036.1501670.00%
2023/07/07136.3500.0036.2011930.52%
2023/07/061036.6500.0036.60102024.94%
2023/07/040.336.60136.6536.65-0.7206-0.36%
2023/06/281936.14536.0636.10142246.23%
2023/06/20037.1500.0037.1002440.02%
2023/06/191037.0000.0036.90102513.97%
2023/06/13137.35237.3337.45-1290-0.34%
2023/06/09137.80237.7837.80-1312-0.32%
2023/06/0800.00137.4037.50-1325-0.31%
2023/06/06137.2500.0037.2013630.28%
2023/06/0500.00137.2537.25-1365-0.27%
2023/06/0200.00137.2037.10-1367-0.27%
2023/06/0100.003937.0036.95-39369-10.54%
2023/05/30537.3500.0037.1053771.33%
2023/05/29137.251.137.1937.20-0.1382-0.02%
2023/05/25236.9000.0036.9523840.52%
2023/05/24136.55136.9036.8003860.00%
2023/05/23136.9500.0036.8513880.26%
2023/05/190.237.05537.0936.85-4.8397-1.21%
2023/05/1800.00137.1037.05-1396-0.25%
2023/05/171337.0800.0037.05133963.28%
2023/05/161836.89337.0037.00153993.76%
2023/05/15736.1500.0036.4574001.75%
2023/05/11336.35236.2536.1014000.25%
2023/05/10336.50336.6536.6503970.00%
2023/05/08137.4000.0037.5513920.25%
2023/05/0500.00138.0037.50-1393-0.25%
2023/05/03037.1500.0037.1003910.00%
2023/04/2800.00336.8037.10-3390-0.77%
2023/04/26336.25336.3036.3503890.00%
2023/04/25336.2000.0036.0533890.77%
2023/04/21237.2300.0036.5023840.52%
2023/04/19138.30138.6038.3503740.00%
2023/04/18138.50138.3038.2503710.00%
2023/04/1700.001.438.8738.85-1.4365-0.37%
2023/04/14237.6500.0037.5023450.58%
2023/04/13237.55737.5637.40-5337-1.48%
2023/04/12337.281037.3137.40-7326-2.14%
2023/04/11136.85536.8736.90-4323-1.24%
2023/04/1000.00335.8336.30-3313-0.96%
2023/04/07035.8000.0035.3503080.00%
2023/04/066.635.441535.6335.40-8.4306-2.74%
2023/03/3115.235.87136.2536.2514.22974.77%
2023/03/30135.7000.0035.6512940.34%
2023/03/29235.8000.0036.0522900.70%
2023/03/28038.3000.0035.6002870.00%
2023/03/24136.5000.0036.4512770.36%
2023/03/23636.7000.0036.4562712.21%
2023/03/22236.9800.0036.8522630.76%
2023/03/21937.00736.9536.8022540.79%
2023/03/20136.2000.0036.1512420.41%
2023/03/17936.5700.0036.3092413.73%
2023/03/161036.795936.7136.10-49235-20.83%
2023/03/151736.972237.0337.55-5215-2.33%
2023/03/14936.0000.0035.9091984.52%
2023/03/131836.649.436.6936.708.61944.41%
2023/03/105737.4928.137.3237.0528.918115.98%
2023/03/09036.902537.0036.85-25147-16.95%
2023/03/08136.45136.0536.8501430.00%
2023/03/070.635.8000.0036.400.61410.40%
2023/03/060.435.5300.0035.750.41380.32%
2023/03/03035.2000.0035.5001370.02%
2023/03/0200.00235.2035.20-2132-1.50%
2023/03/0128.534.6200.0034.6028.512922.00%
2023/02/24035.6000.0035.3001230.00%
2023/02/23035.5000.0035.3001220.00%
2023/02/21135.2000.0035.4011190.83%
2023/02/20135.701035.6435.70-9118-7.62%
2023/02/16134.1000.0034.2011140.87%
2023/02/15034.15034.1533.9001170.00%
2023/02/1400.00034.0034.1001160.00%
2023/02/10035.3500.0033.4001130.00%
2023/02/080.133.7600.0033.750.11170.09%
2023/02/07033.9500.0033.5501180.00%
2023/02/060.533.5000.0033.650.51200.41%
2023/02/020.533.6000.0033.650.51210.41%
2023/02/010.433.0000.0033.350.41210.32%
2023/01/3100.00132.2532.65-1121-0.82%
2023/01/3000.00532.0532.20-5121-4.10%
2023/01/16330.9500.0030.9531222.46%
2023/01/12531.6500.0031.6051214.13%
2023/01/10131.6000.0031.5511230.81%
2022/12/3000.00131.0531.00-1139-0.72%
2022/12/29130.7000.0030.8011420.70%
2022/12/280.131.6000.0031.700.11360.07%
2022/12/260.531.9000.0031.650.51390.36%
2022/12/230.131.9000.0031.900.11420.07%
2022/12/19232.0500.0031.7521601.25%
2022/12/150.135.5000.0032.400.11600.06%
2022/12/09232.4000.0032.1521651.21%
2022/12/08232.2000.0032.7021651.21%
2022/12/070.132.6000.0032.300.11690.06%
2022/12/021.233.7000.0033.901.21710.68%
2022/11/3000.00132.9533.25-1172-0.58%
2022/11/29232.40432.9532.95-2173-1.16%
2022/11/280.132.9500.0032.650.11760.06%
2022/11/2300.00032.0532.1001790.00%
2022/11/2100.000.132.1032.00-0.1185-0.04%
2022/11/17332.6500.0032.5031851.62%
2022/11/1500.004832.2132.30-48189-25.39%
2022/11/14231.9030331.8631.90-301191-157.56% 大賣/鉅額交易
2022/11/1100.0011531.9932.05-115190-60.35% 大賣/鉅額交易
2022/11/09132.401832.3632.25-17197-8.63%
2022/11/086.133.001932.5332.30-12.9205-6.30%
2022/11/07432.352032.8732.90-16220-7.25%
2022/11/041431.6100.0031.60142405.83%
2022/11/033331.3100.0031.403327212.12%
2022/11/023231.2100.0031.35323269.79%
2022/11/011130.6300.0030.60113453.18%
2022/10/314830.25130.2530.104735513.20%
2022/10/2700.003329.6530.10-33377-8.74%
2022/10/2600.00229.6329.60-2386-0.52%
2022/10/250.229.55429.5029.55-3.8389-0.98%
2022/10/2100.00529.2529.25-5391-1.28%
2022/10/201429.3800.0029.45143923.57%
2022/10/19330.0300.0029.7033960.76%
2022/10/18229.801429.7730.05-12397-3.02%
2022/10/173828.6700.0029.20383999.52%
2022/10/149.129.515529.5629.30-45.9400-11.46%
2022/10/13729.3000.0028.5574021.74%
2022/10/0700.0016231.9532.00-162398-40.69% 大賣/鉅額交易
2022/10/0600.0015932.0432.20-159398-39.87% 大賣/鉅額交易
2022/10/04132.5500.0032.7014010.25%
2022/09/28432.2800.0031.8044040.99%
2022/09/270.133.3000.0033.500.14020.02%
2022/09/231835.5800.0035.30184154.33%
2022/09/20135.7900.0035.7014270.24%
2022/09/16335.805335.9035.75-50430-11.61%
2022/09/155436.7200.0036.455443212.48%
2022/09/142136.3812636.4036.40-105435-24.13% 大賣/鉅額交易
2022/09/137536.942136.9137.105443212.47%
2022/09/122036.508736.4936.60-67438-15.28%
2022/09/087636.862536.8736.955144211.53%
2022/09/06137.001436.5936.60-13443-2.93%
2022/09/05337.42137.6537.2524450.45%
2022/09/020.238.001537.9037.90-14.8446-3.32%
2022/09/01238.35138.3038.3014430.23%
2022/08/31138.8500.0039.0014430.23%
2022/08/29238.10338.2037.80-1442-0.23%
2022/08/2400.001.238.9739.00-1.2442-0.27%
2022/08/22338.8700.0038.9034420.68%
2022/08/19239.250.339.5339.251.74390.39%
2022/08/1800.003.239.3039.55-3.2438-0.73%
2022/08/17238.8500.0039.0024330.46%
2022/08/16839.38139.3039.1074331.61%
2022/08/1512339.54639.3839.8011743027.16% 大買/鉅額交易
2022/08/1219139.42639.4839.7518542543.48% 大買/鉅額交易
2022/08/1111.438.715238.3338.05-40.6412-9.84%
2022/08/101039.533.539.7739.456.53921.66%
2022/08/092738.631338.9438.85143653.83%
2022/08/08937.081336.2337.00-4314-1.27%
2022/08/058.135.1700.0035.208.12972.72%
2022/08/04135.50636.0036.45-5290-1.72%
2022/08/02435.2400.0035.0542751.45%
2022/08/01136.0000.0035.8012690.37%
2022/07/25036.8000.0036.8002680.00%
2022/07/22236.7000.0036.8022680.74%
2022/07/210.236.8000.0036.550.22710.07%
2022/07/1400.00335.4835.35-3281-1.06%
2022/07/1300.00234.8334.70-2282-0.71%
2022/07/12134.3000.0033.4512850.35%
2022/07/1100.00135.4535.80-1287-0.35%
2022/07/081035.29834.9135.3522900.69%
2022/07/072.134.5700.0035.052.12870.72%
2022/07/063.134.4100.0033.703.12891.06%
2022/07/05534.4900.0034.6552981.68%
2022/07/04434.0900.0034.4042991.34%
2022/07/018.134.3300.0032.758.12952.73%
2022/06/305.736.01136.0535.954.72871.64%
2022/06/29137.4000.0037.4012830.35%
2022/06/28237.83237.8337.8002850.00%
2022/06/24438.3000.0038.1542931.36%
2022/06/23938.19138.5038.3083022.64%
2022/06/222137.9100.0037.60213116.74%
2022/06/21238.1300.0038.2023130.64%
2022/06/20237.5800.0036.7523180.63%
2022/06/17738.0300.0038.3073142.22%
2022/06/16339.4500.0038.7033110.96%
2022/06/130.339.84639.7639.30-5.7323-1.76%
2022/06/10140.7000.0040.6513350.30%
2022/06/0200.00240.3840.30-2378-0.53%
2022/06/01240.40140.7540.8514010.25%
2022/05/3000.001140.0540.00-11443-2.48%
2022/05/271339.69339.6039.60104632.16%
2022/05/261039.8000.0039.35105121.95%
2022/05/245239.6900.0039.10525469.51%
2022/05/235839.8000.0039.705855210.50%
2022/05/201039.4500.0039.60105671.76%
2022/05/1900.00138.5539.15-1578-0.17%
2022/05/18239.552339.8739.60-21597-3.51%
2022/05/1711539.36239.7039.7011365317.29% 大買/鉅額交易
2022/05/1610038.70238.6538.609870713.86%
2022/05/13138.0014738.0738.10-146717-20.35% 大賣/鉅額交易
2022/05/120.138.6500.0037.600.17360.02%
2022/05/101037.60237.8038.1587601.05%
2022/05/09038.501638.1038.05-16769-2.08%
2022/05/062.238.721238.7338.75-9.8773-1.27%
2022/05/0500.00139.9539.95-1781-0.13%
2022/05/0400.00239.6839.65-2790-0.25%
2022/05/030.139.481139.3539.35-10.9803-1.35%
2022/04/293.139.86140.0539.602.18170.25%
2022/04/280.140.0000.0039.850.18420.01%
2022/04/2700.00539.4039.50-5854-0.58%
2022/04/262.140.11340.1040.20-0.9863-0.11%
2022/04/250.840.63340.5740.20-2.3881-0.26%
2022/04/224241.9600.0041.80428884.73%
2022/04/21942.3200.0042.1099160.98%
2022/04/202.142.4600.0042.502.19310.22%
2022/04/19143.0000.0043.0019490.11%
2022/04/182443.061343.1643.30119831.12%
2022/04/155.242.441542.4342.40-9.8997-0.99%
2022/04/131643.6100.0043.75161,1181.43%
2022/04/12542.502642.7142.70-211,329-1.58%
2022/04/1110.443.51243.2342.658.41,5720.54%
2022/04/081644.61244.5544.50141,7040.82%
2022/04/072.644.90144.6044.601.61,7720.09%
2022/04/06045.0000.0045.0001,8600.00%
2022/04/013.145.00245.1845.301.11,9090.06%
2022/03/319345.9800.0045.65931,9524.76%
2022/03/308745.8600.0046.25871,9604.44%
2022/03/299145.4500.0045.15911,9664.63%
2022/03/2500.00445.9046.15-41,972-0.20%
2022/03/240.146.00946.0046.05-8.91,968-0.45%
2022/03/22146.0500.0046.3512,0160.05%
2022/03/21346.25146.2546.4022,2150.09%
2022/03/17545.5200.0045.5052,3090.22%
2022/03/164.144.621.144.4044.5032,3390.13%
2022/03/157.244.95544.9144.702.22,3540.09%
2022/03/14146.10146.2546.1002,3980.00%
2022/03/113.146.07146.1046.102.12,4190.09%
2022/03/10146.90047.5046.9012,4510.04%
2022/03/0900.00546.2246.10-52,478-0.20%
2022/03/084.145.96145.8545.703.12,5030.13%
2022/03/078.246.90447.4346.904.22,4990.17%
2022/03/04749.872949.3049.25-222,511-0.88%
2022/03/03850.948751.4450.70-792,520-3.13%
2022/03/0200.002551.0951.00-252,525-0.99%
2022/03/0110650.951750.5351.00892,5473.49% 大買/
2022/02/252.148.13548.5148.55-2.92,545-0.11%
2022/02/241647.63948.3847.7072,6580.26%
2022/02/23149.45249.5049.95-12,703-0.04%
2022/02/2200.00448.6949.05-42,785-0.14%
2022/02/21250.083.849.9750.00-1.82,921-0.06%
2022/02/18750.461350.0850.80-62,949-0.20%
2022/02/17950.37850.6050.3012,9740.03%
2022/02/1622.149.3555.349.1749.65-33.33,001-1.11%
2022/02/1500.00347.3347.15-32,974-0.10%
2022/02/146.147.25147.0546.705.13,0500.17%
2022/02/11247.85648.1948.15-43,095-0.13%
2022/02/101947.86348.0248.05163,1400.51%
2022/02/097.146.80247.1347.505.13,1600.16%
2022/02/08546.2000.0046.3053,2240.16%
2022/02/07444.85445.0345.8003,4300.00%
2022/01/26244.6500.0044.0023,5920.06%
2022/01/25644.50344.5044.3033,6240.08%
2022/01/24245.15244.4545.4003,6610.00%
2022/01/212.145.162.745.2645.00-0.63,772-0.02%
2022/01/20446.29146.3546.4033,8180.08%
2022/01/194.246.671146.7746.65-6.83,904-0.17%
2022/01/181348.11247.7047.60113,9100.28%
2022/01/17347.68347.7848.1503,9060.00%
2022/01/1417.247.092747.1747.00-9.83,941-0.25%
2022/01/1330.148.50848.5848.2022.13,9680.56%
2022/01/124.349.20249.0348.952.33,9730.06%
2022/01/1110.549.847149.7149.70-60.53,961-1.53%
2022/01/10251.20951.2750.80-73,945-0.18%
2022/01/0712.152.0775.151.4251.40-633,933-1.60%
2022/01/0638.653.695753.0752.70-18.43,883-0.47%
2022/01/05147.254.8913355.0554.1014.23,8110.37% 大買/大賣/
2022/01/0412854.457354.4855.50553,6041.53% 大買/
2022/01/03119.853.824853.4354.3071.83,3612.14% 大買/
2021/12/303051.895451.8651.40-243,226-0.74%
2021/12/293051.9627.252.1152.702.93,1610.09%
2021/12/286.150.852150.9150.50-153,074-0.49%
2021/12/2728.149.961050.0549.9018.13,0330.59%
2021/12/24549.07149.2548.7042,9990.13%
2021/12/23748.74748.4748.7002,9930.00%
2021/12/22348.0200.0047.9532,9880.10%
2021/12/20948.501048.2847.85-12,992-0.03%
2021/12/17648.092948.1147.75-232,990-0.77%
2021/12/16249.08649.0649.00-42,969-0.13%
2021/12/1514450.6911849.7449.00262,9420.88% 大買/大賣/
2021/12/143151.063050.7951.2012,7430.04%
2021/12/13450.39850.5550.50-42,703-0.15%
2021/12/101150.25550.0850.0062,6540.23%
2021/12/09849.88849.9149.5002,6210.00%
2021/12/081050.29550.2450.2052,6080.19%
2021/12/07849.643149.7949.50-232,552-0.90%
2021/12/062349.76649.2750.30172,5300.67%
2021/12/03649.23349.1249.1532,5010.12%
2021/12/02547.90547.7547.3502,4760.00%
2021/12/01548.86648.0249.15-12,468-0.04%
2021/11/301649.311549.3749.0512,4640.04%
2021/11/29448.15347.8547.6512,4440.04%
2021/11/26247.731547.5447.25-132,428-0.54%
2021/11/251548.681948.2748.00-42,407-0.17%
2021/11/241850.132350.1549.80-52,380-0.21%
2021/11/2352.152.2085.151.7751.20-332,344-1.41%
2021/11/225651.294151.2051.80152,2300.67%
2021/11/196350.435150.8049.85122,1740.55%
2021/11/188052.3943.252.4952.3036.82,0981.75%
2021/11/17350.5014.250.3250.40-11.21,960-0.57%
2021/11/161750.062050.4749.30-31,928-0.16%
2021/11/153650.983150.8050.2051,8910.26%
2021/11/12549.401549.4449.40-101,822-0.55%
2021/11/111850.048849.8749.20-701,814-3.86%
2021/11/107449.332749.1749.45471,7632.67%
2021/11/09648.384148.1948.20-351,720-2.03%
2021/11/082849.181949.2748.8091,6850.53%
2021/11/054749.353449.0249.35131,7010.76%
2021/11/0415650.43196.150.2850.30-40.11,773-2.26% 大買/大賣/
2021/11/037249.30150.249.4549.30-78.21,667-4.69% 大賣/
2021/11/0226.547.221147.4046.5015.51,5830.98%
2021/11/014048.00447.8047.60361,5552.31%
2021/10/296547.713848.1847.90271,5201.78%
2021/10/285346.851946.8046.65341,4122.41%
2021/10/271846.0232.446.1246.20-14.41,362-1.06%
2021/10/26443.84843.8843.65-41,317-0.30%
2021/10/25643.21443.7843.5021,3130.15%
2021/10/221943.5429.143.0943.25-10.11,349-0.75%
2021/10/211544.4211.144.6144.653.91,3490.29%
2021/10/20543.11242.9342.8031,4200.21%
2021/10/19441.83341.8541.8511,4830.07%
2021/10/18641.401341.9742.00-71,510-0.46%
2021/10/14338.57238.5538.5011,5660.06%
2021/10/13238.50138.6038.4511,6000.06%
2021/10/12239.78239.2539.4001,6640.00%
2021/10/0800.001740.6240.55-171,756-0.97%
2021/10/071040.021739.8640.20-71,803-0.39%
2021/10/06139.351439.1238.85-131,929-0.67%
2021/10/0500.001338.8339.35-132,089-0.62%
2021/10/04439.0000.0038.5042,2300.18%
2021/10/01540.002440.3840.15-192,379-0.80%
2021/09/301541.85141.8041.95142,3810.59%
2021/09/29441.70141.7541.2532,4000.12%
2021/09/28542.00942.1842.70-42,425-0.16%
2021/09/27541.58641.4741.75-12,520-0.04%
2021/09/23339.62139.9540.1022,5670.08%
2021/09/17340.20940.0540.05-62,595-0.23%
2021/09/16240.101640.0140.00-142,621-0.53%
2021/09/15140.30141.0040.4002,6590.00%
2021/09/1400.00240.7541.00-22,673-0.07%
2021/09/131.241.441141.4941.40-9.82,679-0.37%
2021/09/1000.00141.0041.05-12,687-0.04%
2021/09/0900.004740.2840.35-472,712-1.73%
2021/09/0800.00240.3539.75-22,717-0.07%
2021/09/0700.00440.3140.50-42,722-0.15%
2021/09/066140.681240.9440.45492,7351.79%
2021/09/03442.1300.0041.9042,7320.15%
2021/09/02342.27842.2942.00-52,801-0.18%
2021/09/017942.3800.0042.45792,8462.78%
2021/08/311.241.98141.9042.000.22,8680.01%
2021/08/30143.001643.1642.90-152,878-0.52%
2021/08/276.142.73142.5542.305.12,8780.18%
2021/08/26143.00442.8442.80-32,881-0.10%
2021/08/251.143.09843.5443.10-6.92,899-0.24%
2021/08/2400.003843.1742.25-382,911-1.31%
2021/08/233943.13542.9842.85342,9241.16%
2021/08/20141.40541.9141.60-42,934-0.14%
2021/08/19642.18142.5541.8552,9500.17%
2021/08/181.141.023.141.7143.60-23,014-0.07%
2021/08/17241.50241.7341.3003,0310.00%
2021/08/1617.142.501042.6342.557.13,0310.23%
2021/08/134945.695245.6244.70-33,006-0.10%
2021/08/12646.003.246.3046.252.82,9990.09%
2021/08/113845.807046.5946.15-323,004-1.07%
2021/08/10129.248.478947.1546.3540.22,9741.35% 大買/
2021/08/094848.9132.349.0849.5015.72,8560.55%
2021/08/063148.3684.148.5248.60-53.12,780-1.91%
2021/08/051947.36247.2347.05172,7280.62%
2021/08/04047.20547.1047.30-52,773-0.18%
2021/08/03947.12547.2946.9042,8130.14%
2021/08/02746.561646.6746.75-92,817-0.32%
2021/07/30947.0123.346.9946.55-14.32,816-0.51%
2021/07/29245.30944.9145.25-72,793-0.25%
2021/07/2822.245.122644.3344.70-3.82,801-0.14%
2021/07/276847.5027.147.7746.5040.92,8151.45%
2021/07/2686.649.385348.9748.4033.62,8321.19%
2021/07/234448.5361.548.1649.15-17.52,770-0.63%
2021/07/221746.5646.147.3746.30-29.12,766-1.05%
2021/07/21747.263647.8846.70-292,855-1.02%
2021/07/203647.282047.7647.40163,2120.50%
2021/07/192447.992048.1548.1043,5090.11%
2021/07/161448.6032.248.2548.95-18.23,691-0.49%
2021/07/151347.971848.0647.45-53,657-0.14%
2021/07/14946.641646.6546.10-73,593-0.19%
2021/07/1372.247.644647.3347.0026.23,5830.73%
2021/07/125647.5266.147.7848.30-10.13,464-0.29%
2021/07/0994.145.0020344.8945.35-108.93,313-3.29% 大賣/鉅額交易
2021/07/0818345.2377.244.7646.00105.83,2363.27% 大買/鉅額交易
2021/07/07542.572742.4642.40-223,351-0.66%
2021/07/063142.60642.4842.20253,4230.73%
2021/07/051342.854742.6743.00-343,422-0.99%
2021/07/0210842.78100.142.9942.357.93,4150.23% 大買/
2021/07/015342.612342.7943.05303,3260.90%
2021/06/30241.806.141.9341.80-4.13,303-0.12%
2021/06/291842.67843.1942.15103,3210.30%
2021/06/28743.00743.0143.1503,3830.00%
2021/06/256.142.84242.7043.004.13,4070.12%
2021/06/241942.6934.142.6842.70-15.13,402-0.44%
2021/06/23341.15541.4941.85-23,380-0.06%
2021/06/223.240.91741.0140.75-3.83,394-0.11%
2021/06/21140.907.641.1840.90-6.63,413-0.19%
2021/06/183841.16741.8341.10313,5120.88%
2021/06/17241.631242.0242.35-103,703-0.27%
2021/06/16441.551641.7941.20-123,758-0.32%
2021/06/151441.25442.2442.05103,7540.27%
2021/06/118.142.77442.4942.354.13,7470.11%
2021/06/103243.5032.142.8743.50-0.13,7580.00%
2021/06/092143.745.143.5444.5015.93,7650.42%
2021/06/081242.901442.8642.85-23,742-0.05%
2021/06/07441.08440.8441.9503,7400.00%
2021/06/04541.90342.0541.7523,7510.05%
2021/06/03941.841341.8741.85-43,760-0.11%
2021/06/021642.063341.9641.90-173,765-0.45%
2021/06/012541.69542.0942.05203,7550.53%
2021/05/31440.95640.9941.60-23,743-0.05%
2021/05/281241.052041.0640.90-83,742-0.21%
2021/05/272840.853940.8341.10-113,779-0.29%
2021/05/268340.6957.240.7140.6525.83,7940.68%
2021/05/252839.092239.2739.2563,7540.16%
2021/05/24938.21138.0038.3083,7590.21%
2021/05/213.436.4600.0036.703.43,8260.09%
2021/05/20436.7900.0035.8043,8680.10%
2021/05/1915.336.80136.7036.8014.33,9760.36%
2021/05/18836.11536.1536.5034,0000.07%
2021/05/17135.501033.7433.70-93,993-0.23%
2021/05/141036.386.535.8835.953.53,9680.09%
2021/05/13336.02136.4036.2023,9360.05%
2021/05/12237.106334.9335.20-613,901-1.56%
2021/05/111238.4714.538.4437.70-2.53,845-0.07%
2021/05/102.241.132.241.5540.8003,7970.00%
2021/05/078.441.57941.5342.10-0.73,790-0.02%
2021/05/066.341.61341.2840.803.33,7720.09%
2021/05/0511.142.451642.6441.45-4.93,749-0.13%
2021/05/0431.242.1858.441.4742.45-27.23,733-0.73%
2021/05/0313.245.2678.445.6744.75-65.23,679-1.77%
2021/04/2929.246.5932.546.4145.85-3.33,620-0.09%
2021/04/282847.743548.0648.00-73,564-0.20%
2021/04/27107.347.8811147.5746.60-3.73,502-0.11% 大買/大賣/
2021/04/26376.449.86338.449.6449.45383,3981.12% 大買/大賣/
2021/04/23356.145.01315.744.9448.5540.43,0151.34% 大買/大賣/
2021/04/22202.243.2881.442.8744.15120.82,6924.48% 大買/鉅額交易
2021/04/21140.801941.1641.10-182,495-0.72%
2021/04/20940.791840.8140.70-92,604-0.35%
2021/04/19940.093040.6740.80-212,633-0.80%
2021/04/16639.827.139.8139.85-1.12,609-0.04%
2021/04/15539.295.339.6439.40-0.32,608-0.01%
2021/04/1433.439.5835.239.0939.25-1.82,608-0.07%
2021/04/13255.241.71193.541.3340.2061.72,5642.41% 大買/大賣/
2021/04/121240.657740.5641.10-652,303-2.82%
2021/04/091339.301139.3939.1022,2420.09%
2021/04/0814.140.191140.2539.953.12,2510.14%
2021/04/07439.981939.8139.90-152,374-0.63%
2021/04/06239.551739.3139.45-152,417-0.62%
2021/04/011839.7619.539.8539.80-1.52,418-0.06%
2021/03/3123.240.232240.2340.401.22,5190.05%
2021/03/301939.551339.4739.8062,4820.24%
2021/03/292038.441138.6738.4592,4560.37%
2021/03/261438.451538.4838.40-12,448-0.04%
2021/03/2517.338.8610.538.7038.506.82,4460.28%
2021/03/241039.189.539.1239.150.52,4540.02%
2021/03/2375.440.13113.240.1639.55-37.82,580-1.46% 大賣/
2021/03/22221.341.2732.441.0641.80188.92,5347.45% 大買/鉅額交易
2021/03/191140.011240.1240.35-12,509-0.04%
2021/03/1800.00838.5438.65-82,625-0.30%
2021/03/17338.15238.4538.3512,6760.04%
2021/03/16638.28838.3938.20-22,681-0.07%
2021/03/154940.2756.139.4539.05-72,671-0.26%
2021/03/1211.439.91439.8840.007.42,6510.28%
2021/03/111539.33439.5339.40112,6510.41%
2021/03/101338.82538.9038.9082,6460.30%
2021/03/09238.851438.4838.15-122,666-0.45%
2021/03/08137.90237.6337.65-12,653-0.04%
2021/03/05638.46838.3537.95-22,643-0.08%
2021/03/04338.40338.5238.5002,6370.00%
2021/03/031338.372138.1838.30-82,636-0.30%
2021/03/025839.681639.2437.50422,6261.60%
2021/02/26638.87638.6538.5502,5790.00%
2021/02/251138.171138.1538.1502,5520.00%
2021/02/241037.99638.1537.7542,5290.16%
2021/02/232738.2115238.0837.85-1252,506-4.99% 大賣/鉅額交易
2021/02/2215237.5116.337.0337.75135.72,4805.47% 大買/鉅額交易
2021/02/195437.114237.0737.05122,4380.49%
2021/02/18535.142035.7636.35-152,317-0.65%
2021/02/17534.40633.6334.40-12,274-0.04%
2021/02/05132.55132.4032.5502,2610.00%
2021/02/04532.6800.0032.6052,3100.22%
2021/02/02132.2000.0032.2512,3330.04%
2021/02/01431.90431.8332.0502,3340.00%
2021/01/29233.13633.3332.75-42,338-0.17%
2021/01/28133.7000.0033.5512,3260.04%
2021/01/2700.00134.1534.05-12,328-0.04%
2021/01/26133.35133.7033.3502,3340.00%
2021/01/25233.6000.0033.7522,3320.09%
2021/01/2200.00833.9833.85-82,325-0.34%
2021/01/211233.88233.6533.60102,3210.43%
2021/01/19034.8500.0035.1002,2950.00%
2021/01/1800.00234.6535.00-22,274-0.09%
2021/01/15435.03935.2635.00-52,264-0.22%
2021/01/14635.61535.5635.5012,2490.04%
2021/01/131336.641736.5435.75-42,232-0.18%
2021/01/121035.772336.0636.35-132,091-0.62%
2021/01/11135.552635.4435.55-252,032-1.23%
2021/01/08134.4500.0034.4512,0260.05%
2021/01/07235.051835.0134.90-162,019-0.79%
2021/01/061735.02334.8534.65142,0260.69%
2021/01/051835.491136.0735.4072,0430.34%
2021/01/041235.621235.6835.6002,0500.00%
2020/12/311936.451736.3136.3022,0380.10%
2020/12/301936.852536.9137.00-62,015-0.30%
2020/12/292135.896136.2936.55-401,874-2.13%
2020/12/281635.711535.5635.5011,8150.06%
2020/12/252936.193435.9636.25-51,793-0.28%
2020/12/24934.913134.8335.25-221,664-1.32%
2020/12/23732.924133.2733.30-341,630-2.09%
2020/12/222133.95334.1333.25181,6481.09%
2020/12/21633.981634.0234.00-101,654-0.60%
2020/12/183234.6527.534.5734.554.51,6530.27%
2020/12/179536.3912336.2935.20-281,640-1.71% 大賣/
2020/12/166535.291535.1334.95501,5053.32%
2020/12/157635.2159.134.9534.2016.91,4521.16%
2020/12/148835.369335.7236.70-51,295-0.39%
2020/12/11833.131633.2533.40-81,161-0.69%
2020/12/105.231.981131.8932.25-5.81,156-0.50%
2020/12/09132.351132.6032.35-101,307-0.76%
2020/12/083533.343033.5432.9051,4810.34%
2020/12/074532.452332.7633.20221,6981.30%
2020/12/041033.03632.8732.8041,8150.22%
2020/12/031333.272833.1133.40-152,109-0.71%
2020/12/02732.21932.2432.10-22,426-0.08%
2020/12/01431.762031.7731.95-162,741-0.58%
2020/11/30732.37532.4232.0022,8480.07%
2020/11/2710632.4913132.0632.15-252,864-0.87% 大買/大賣/
2020/11/26732.09732.1432.2002,8780.00%
2020/11/251431.42431.7431.40102,8970.35%
2020/11/24531.28431.2331.0512,9000.03%
2020/11/23231.70531.8631.90-32,913-0.10%
2020/11/201831.94232.1031.80162,9200.55%
2020/11/193632.4349.132.4732.10-13.12,931-0.45%
2020/11/1800.001931.0731.25-192,897-0.66%
2020/11/172.130.70330.7530.60-0.92,906-0.03%
2020/11/16130.5000.0030.6512,9660.03%
2020/11/1300.00130.6530.60-13,118-0.03%
2020/11/123131.065131.2130.55-203,189-0.63%
2020/11/113130.62130.9030.90303,1650.95%
2020/11/1000.00130.2030.05-13,160-0.03%
2020/11/09130.15130.2030.1003,1750.00%
2020/11/0600.00830.0829.85-83,185-0.25%
2020/11/0500.00129.4529.50-13,193-0.03%
2020/11/04228.90129.2029.2013,2270.03%
2020/11/03728.62229.1328.9053,2460.15%
2020/11/02529.05228.8028.7533,2810.09%
2020/10/30529.50129.5029.2543,2840.12%
2020/10/29229.50429.8029.55-23,287-0.06%
2020/10/2700.00330.3330.35-33,290-0.09%
2020/10/2300.00131.1531.00-13,313-0.03%
2020/10/22830.7000.0030.6583,3380.24%
2020/10/20130.6500.0030.6013,3810.03%
2020/10/1900.00131.0031.00-13,437-0.03%
2020/10/16130.60330.7230.40-23,482-0.06%
2020/10/15531.70131.8031.5043,4860.11%
2020/10/14232.15231.7531.6503,4960.00%
2020/10/13431.398031.2231.80-763,488-2.18%
2020/10/12330.004130.2829.90-383,466-1.10%
2020/10/08831.312331.3431.35-153,470-0.43%
2020/10/0700.003030.8530.80-303,481-0.86%
2020/10/05130.004230.0630.20-413,508-1.17%
2020/09/3000.00529.7029.70-53,579-0.14%
2020/09/29629.48129.4529.4553,6610.14%
2020/09/281029.403429.3129.40-243,686-0.65%
2020/09/25529.021229.5428.70-73,697-0.19%
2020/09/24829.742129.9929.65-133,665-0.35%
2020/09/233831.32831.2330.75303,6460.82%
2020/09/221730.90231.1530.95153,6270.41%
2020/09/21932.028.231.8631.650.83,6060.02%
2020/09/18532.73832.8732.40-33,589-0.08%
2020/09/171433.063032.8732.70-163,578-0.45%
2020/09/163532.420.133.0532.2034.93,5520.98%
2020/09/1539.133.501233.2833.0527.13,5230.77%
2020/09/1431.133.374533.4232.80-13.93,496-0.40%
2020/09/1114836.1512736.1035.65213,3310.63% 大買/大賣/
2020/09/1018940.5714740.7139.60423,1371.34% 大買/大賣/
2020/09/0959.139.306439.2138.90-4.92,863-0.17%
2020/09/0824739.0018839.1339.30592,7092.18% 大買/大賣/
2020/09/0720138.7616538.5937.00362,3921.50% 大買/大賣/
2020/09/0412637.5694.237.5938.8531.82,0241.57% 大買/
2020/09/034734.6727.135.0735.3519.91,6991.17%
2020/09/0210.533.724633.6533.50-35.51,584-2.24%
2020/09/01733.542633.1333.95-191,555-1.22%
2020/08/313234.11734.3333.30251,5291.63%
2020/08/28133.60733.5133.70-61,495-0.40%
2020/08/271633.502233.3233.10-61,476-0.41%
2020/08/26733.041433.2033.10-71,449-0.48%
2020/08/252532.781732.8833.2081,4320.56%
2020/08/24431.412431.7532.20-201,403-1.42%
2020/08/212630.43730.6530.75191,3761.38%
2020/08/203430.893430.2029.7501,3550.00%
2020/08/1910334.325233.7132.80511,2933.94% 大買/
2020/08/185633.104333.0933.65131,1351.15%
2020/08/175831.771331.8532.00451,0554.26%
2020/08/140.530.903430.8930.85-33.51,025-3.27%
2020/08/132130.82730.7530.60141,0101.39%
2020/08/12330.98230.8531.4519880.10%
2020/08/111931.891332.2632.0069740.62%
2020/08/102232.451132.6632.55119541.15%
2020/08/071132.21732.0431.8049190.44%
2020/08/061432.751832.2932.90-4894-0.45%
2020/08/05530.71331.0030.8028480.24%
2020/08/04330.5500.0030.5038390.36%
2020/08/03630.18230.2029.9548320.48%
2020/07/31130.8000.0030.8018240.12%
2020/07/30531.0200.0031.1058210.61%
2020/07/2900.00830.3931.00-8813-0.98%
2020/07/28729.841230.7429.60-5800-0.62%
2020/07/27831.52631.9031.3027780.26%
2020/07/24632.2000.0032.0067500.80%
2020/07/231034.00934.1433.7517260.14%
2020/07/221933.071133.2733.2086661.20%
2020/07/21231.98632.2732.40-4617-0.65%
2020/07/201132.151632.1132.30-5599-0.83%
2020/07/171831.90231.8331.25165812.75%
2020/07/15832.43432.2631.9045460.73%
2020/07/145931.88132.1531.605851911.16%
2020/07/13130.20330.3031.00-2496-0.40%
2020/07/101232.00331.4531.0094741.90%
2020/07/091833.841833.3432.7504540.00%
2020/07/083032.503632.3332.70-6378-1.59%
2020/07/0700.00630.1631.00-6290-2.07%
2020/07/06530.079.129.0930.05-4.1259-1.59%
2020/07/0300.00127.9527.80-1234-0.43%
2020/07/02627.87427.8828.0022330.86%
2020/07/01228.40128.2528.2012290.44%
2020/06/30628.52428.4028.3522270.88%
2020/06/2900.002128.4029.00-21221-9.48%
2020/06/24328.52128.7528.6022160.92%
2020/06/23728.82428.8028.5532131.40%
2020/06/221929.16429.2329.50152027.40%
2020/06/191528.721528.5928.3501870.00%
2020/06/172027.2000.0026.752015512.85%
2020/06/1600.00626.9026.95-6155-3.87%
2020/06/1500.00526.5426.20-5147-3.39%
2020/06/1200.00425.6525.95-4148-2.69%
2020/06/1100.00126.0025.95-1149-0.67%
2020/06/10125.8500.0025.9511480.67%
2020/06/09626.011026.1026.00-4153-2.61%
2020/06/0800.00125.9525.95-1156-0.64%
2020/05/29025.6000.0025.7501540.00%
2020/05/2800.00125.9025.70-1182-0.55%
2020/05/2600.00125.6525.60-1182-0.55%
2020/05/2500.00124.7525.05-1178-0.56%
2020/05/22124.60424.5524.55-3177-1.69%
2020/05/21124.40224.5524.50-1176-0.57%
2020/05/2000.00124.3024.35-1175-0.57%
2020/05/1800.00124.1524.10-1174-0.57%
2020/05/131124.1700.0024.25111726.38%
2020/05/1200.000.324.4524.40-0.3172-0.16%
2020/05/1100.00524.2224.40-5168-2.96%
2020/05/08223.9500.0023.9521671.20%
2020/05/07423.99224.0023.9021681.18%
2020/05/05123.901723.8223.85-16171-9.32%
2020/04/30124.35223.8023.90-1165-0.60%
2020/04/2900.00122.9022.75-1162-0.62%
2020/04/2800.00222.6022.60-2162-1.23%
2020/04/2700.00222.4022.50-2167-1.19%
2020/04/21121.3500.0021.3011640.61%
2020/04/20121.8500.0022.0511630.61%
2020/04/17221.75321.8521.85-1163-0.61%
2020/04/162521.54221.5021.502316314.09%
2020/04/14120.7000.0020.9511600.62%
2020/04/13020.6000.0020.3501570.00%
2020/04/0100.00219.4519.50-2160-1.24%
2020/03/27119.1000.0019.0011620.62%
2020/03/2400.00219.0019.40-2160-1.25%
2020/03/2300.00218.5518.40-2160-1.24%
2020/03/19115.95116.7516.3001580.00%
2020/03/13119.9500.0019.9511510.66%
2020/03/09223.0300.0023.0021591.25%
2020/03/06623.57423.5523.6521591.26%
2020/03/03124.0500.0023.7011630.61%
2020/03/02123.3500.0023.2511350.74%
2020/02/2500.00423.9024.00-4145-2.76%
2020/02/2100.00124.2524.30-1146-0.68%
2020/02/18124.1000.0024.2011520.66%
2020/02/1700.00324.2024.00-3156-1.92%
2020/02/07223.9000.0023.8521581.26%
2020/02/0600.00224.4324.40-2153-1.31%
2020/02/0400.00624.1024.30-6151-3.96%
2020/02/03224.0000.0023.8521521.31%
2020/01/31124.50124.5024.5501490.00%
2020/01/30724.41224.3524.3051483.37%
2020/01/1700.000.426.0026.20-0.4144-0.28%
2020/01/1600.000.126.2026.05-0.1144-0.08%
2020/01/1300.001025.9525.95-10146-6.83%
2020/01/10126.0000.0025.9011470.68%
2020/01/0700.00226.3826.35-2151-1.32%
2020/01/0600.00126.5526.55-1153-0.65%
2020/01/0200.00527.0027.05-5155-3.22%
2019/12/31226.9800.0027.0021571.27%
2019/12/3000.001627.0127.00-16156-10.25%
2019/12/2700.002526.9727.00-25155-16.11%
2019/12/25227.1500.0027.1521541.30%
2019/12/2000.00326.6026.65-3159-1.88%
2019/12/19526.7000.0026.6551682.98%
2019/12/18126.80726.8726.85-6165-3.64%
2019/12/1700.00526.8526.85-5163-3.06%
2019/12/1600.00527.0226.80-5161-3.10%
2019/12/1200.00127.1026.80-1157-0.64%
2019/12/1100.00226.9027.05-2155-1.28%
2019/12/09326.7500.0026.8031501.99%
2019/12/06626.882227.0226.70-16150-10.64%
2019/12/052526.851027.1226.801514410.41%
2019/12/03325.7500.0025.9031322.26%
2019/12/02126.1000.0026.0011310.76%
2019/11/292625.98626.0426.002013115.18%
2019/11/281025.8300.0025.80101307.66%
2019/11/2500.00325.9525.70-3119-2.51%
2019/11/2100.00225.9025.95-2111-1.79%
2019/11/190.226.0000.0026.050.21110.14%
2019/11/15126.5000.0026.2011090.92%
2019/11/1400.00126.5026.50-1104-0.95%
2019/11/1200.00225.8025.80-299-2.01%
2019/11/1100.00725.6125.55-798-7.09%
2019/10/30625.8700.0025.906996.01%
2019/10/291425.8900.0025.851410013.95%
2019/10/17226.0000.0026.2021041.91%
2019/10/16426.2000.0026.2041033.87%
2019/10/0900.00425.5525.55-496-4.14%
2019/10/0800.002325.4125.35-2395-24.05%
2019/09/2600.00225.2025.10-287-2.27%
2019/09/2400.00125.0025.20-180-1.25%
2019/09/0500.00124.0024.40-168-1.47%
2019/09/0200.00123.6123.75-165-1.60%
2019/08/2700.00023.5523.60064-0.06%
2019/08/260.223.4000.0023.550.2630.33%
2019/08/1600.00423.0023.00-461-6.55%
2019/08/0200.00223.5023.40-261-3.24%
2019/08/01124.7000.0024.701601.73%
2019/07/31124.6000.0024.701581.70%
2019/07/302624.7000.0024.70265844.28%
2019/07/22424.5000.0024.604537.52%
2019/07/19424.6500.0024.604527.67%
2019/07/12424.4000.0024.404507.88%
2019/07/11224.4000.0024.302523.82%
2019/07/10124.1000.0024.351531.86%
2019/07/0100.00124.6024.45-162-1.60%
2019/06/2100.00124.5024.25-171-1.41%
2019/06/2000.00324.5024.30-376-3.93%
2019/06/12123.9000.0023.951861.15%
2019/05/17124.1000.0024.0011001.00%
2019/04/19125.8000.0025.8011040.96%
2019/04/18326.0000.0025.8031042.88%
2019/04/17126.100.126.3026.200.91050.88%
2019/04/12425.4300.0025.354974.09%
2019/04/09125.5000.0025.651961.04%
2019/04/08125.6000.0025.601951.05%
2019/04/01425.0300.0025.004954.20%
2019/03/25025.40025.4025.45091-0.03%
2019/03/22026.5000.0026.700870.04%
2019/03/2000.00226.7026.65-2105-1.90%
2019/03/18226.05226.5326.7501090.00%
2019/03/15326.00226.2526.0511050.95%
2019/03/11025.9000.0025.9001050.00%
2019/02/25025.8500.0025.9501020.00%
2019/02/14225.5500.0025.6521041.91%
2019/01/2900.00124.6024.70-1105-0.95%
2018/12/22124.9000.0025.1011150.86%
2018/12/1900.00125.2525.15-1116-0.86%
2018/12/13426.63127.0026.2031212.47%
2018/12/1200.00225.5326.05-2104-1.92%
2018/11/3000.00423.9023.90-497-4.10%
2018/11/28124.10824.1624.05-797-7.16%
2018/11/26524.10923.9223.90-498-4.07%
2018/11/231223.7800.0023.751210011.94%
2018/11/1300.00523.0023.40-5104-4.77%
2018/11/09624.16124.3524.3551004.95%
2018/11/05122.6500.0022.6011100.91%
2018/10/31122.35122.2522.2501100.00%
2018/10/29121.9500.0021.9011100.90%
2018/10/1500.00023.1023.150123-0.03%
2018/10/1100.00323.7022.40-3121-2.47%
2018/09/2800.00026.1026.000113-0.04%
2018/09/2600.00126.2526.05-1113-0.88%
2018/09/25126.40026.3526.4011140.84%
2018/09/20126.6000.0026.6511130.88%
2018/09/19126.50226.6326.50-1110-0.90%
2018/09/10225.1000.0025.0521071.86%
2018/09/07125.6000.0025.7011060.94%
2018/08/2900.00126.1025.95-1119-0.84%
2018/08/2400.00125.7525.75-1120-0.83%
2018/08/23225.8500.0025.9021211.64%
2018/08/22225.83126.0025.8011210.82%
2018/08/21125.9000.0025.9011220.82%
2018/08/1300.00125.4025.20-1114-0.87%
2018/08/10526.291726.0125.95-12115-10.36%
2018/08/06125.1000.0025.3011430.70%
2018/07/3100.00125.1525.15-1145-0.69%
2018/07/30125.75125.9026.1501450.00%
2018/07/27325.6000.0025.6031402.14%
2018/07/1300.00026.1026.100142-0.03%
2018/07/1000.00125.4025.45-1144-0.69%
2018/07/06224.8000.0024.9521461.37%
2018/06/2900.00125.9526.00-1150-0.66%
2018/06/20126.0000.0026.2011770.56%
2018/06/19126.5000.0026.4011940.51%
2018/06/1500.00226.8826.90-2196-1.02%
2018/06/1300.00727.2327.20-7198-3.53%
2018/06/12627.0500.0027.3562022.97%
2018/06/11127.60527.4027.70-4203-1.96%
2018/06/08126.5000.0026.5011980.50%
2018/05/31124.6000.0025.0013390.29%
2018/05/25124.7500.0024.8513480.29%
2018/05/23125.2000.0025.3513810.26%
2018/05/16124.1000.0024.3013930.25%
2018/05/15324.3000.0024.2033920.76%
2018/05/14325.15725.2725.20-4388-1.03%
2018/05/07126.8500.0026.9013790.26%
2018/04/2400.000.227.3027.10-0.2381-0.05%
2018/04/23227.7300.0027.6523790.53%
2018/04/18128.1500.0027.9513810.26%
2018/04/1700.00128.2028.15-1380-0.26%
2018/04/13028.9500.0028.8503810.00%
2018/03/29129.00128.9028.9003850.00%
2018/03/27129.3500.0029.4013770.27%
2018/03/26229.1500.0029.1523740.53%
2018/03/221529.98230.2029.90133663.54%
2018/03/19131.20131.2031.2503470.00%
2018/03/15231.2500.0031.1523420.58%
2018/03/14231.3500.0031.3023400.59%
2018/03/13331.50331.9031.3003390.00%
2018/03/08333.33233.7033.5013280.30%
2018/03/071633.971834.3632.80-2309-0.65%
2018/03/0600.00332.1732.75-3253-1.18%
2018/03/0200.00231.0031.20-2302-0.66%
2018/03/01231.0000.0031.4523030.66%
2018/02/23432.647432.8232.50-70325-21.51%
2018/02/227331.0000.0031.907329924.41%
2018/02/211331.121631.2131.10-3291-1.03%
2018/02/12128.7500.0028.9012870.35%
2018/02/08129.0000.0029.0012850.35%
2018/02/06829.40329.6029.1052841.75%
2018/02/05729.9400.0030.3072872.43%
2018/01/31130.8500.0030.8512890.35%
2018/01/3000.00231.0031.00-2292-0.68%
2018/01/23231.1500.0031.1522950.68%
2018/01/22131.1500.0031.2512960.34%
2018/01/19231.4000.0031.4023010.66%
2018/01/09231.1000.0031.1023360.59%
2018/01/08131.30131.3531.0503560.00%
2018/01/03131.6500.0031.6013590.28%
瀚荃 相關文章
瀚荃 相關影音