瀚荃 (8103)-凱基-台北券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.00
漲跌
▲0.55
漲幅
+1.33%
成交量
249張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	42.01	8	42.05	42.00	12	585	2.05%
2024/04/23	1	41.80	14	41.96	41.45	-13	589	-2.21%
2024/04/22	22	42.35	53	42.77	41.95	-31	591	-5.24%
2024/04/19	3	43.50	29	43.48	43.30	-26	589	-4.40%
2024/04/18	21	43.82	3	44.22	44.10	18	596	3.02%
2024/04/17	25	43.50	0	0.00	43.35	25	601	4.16%
2024/04/16	78	42.78	28	43.12	42.80	50	601	8.32%
2024/04/15	5	45.34	12	45.03	44.70	-7	595	-1.18%
2024/04/12	8	45.21	28	45.25	45.55	-20	599	-3.34%
2024/04/11	29	44.29	21	44.46	44.30	8	597	1.34%
2024/04/10	68	44.66	14	44.99	44.40	54	598	9.02%
2024/04/09	79	45.98	12	46.88	45.20	67	592	11.31%
2024/04/08	77	47.51	13	47.27	47.05	64	598	10.70%
2024/04/03	39	46.35	38	46.35	46.65	1	598	0.17%
2024/04/02	141	46.10	45	46.31	46.20	96	596	16.09%	大買/
2024/04/01	148	48.43	283	48.34	46.75	-135	583	-23.14%	大買/大賣/鉅額交易
2024/03/29	102	48.03	137	48.51	47.70	-35	543	-6.44%	大買/大賣/
2024/03/28	30	46.67	29	46.77	46.60	1	507	0.20%
2024/03/27	76	45.85	19	45.67	46.10	57	497	11.45%
2024/03/26	8	45.39	35	45.74	45.20	-27	495	-5.45%
2024/03/25	125	45.63	31	45.89	46.25	94	493	19.03%	大買/
2024/03/22	53	43.68	3	43.40	43.80	50	472	10.59%
2024/03/21	31	43.13	16	42.97	43.35	15	477	3.14%
2024/03/20	4	42.70	32	42.44	42.60	-28	479	-5.84%
2024/03/19	17	41.56	4	42.38	42.50	13	487	2.67%
2024/03/18	39	40.96	32	41.28	41.50	7	493	1.42%
2024/03/15	26	41.83	100	41.69	41.30	-74	524	-14.12%
2024/03/14	35	43.15	33	42.97	42.65	2	520	0.38%
2024/03/13	37	43.44	10	43.81	43.30	27	517	5.22%
2024/03/12	47	43.94	23	44.10	44.20	24	523	4.59%
2024/03/11	51	43.97	66	43.69	43.50	-15	524	-2.86%
2024/03/08	18	45.73	52	45.57	45.25	-34	515	-6.59%
2024/03/07	12	46.05	28	46.36	46.20	-16	508	-3.14%
2024/03/06	7	45.98	16	46.32	46.10	-9	506	-1.78%
2024/03/05	26	45.93	8	45.82	46.00	18	505	3.56%
2024/03/04	33	46.06	13	45.84	45.80	20	502	3.98%
2024/03/01	0	0.00	12	46.62	46.10	-12	496	-2.42%
2024/02/29	0	0.00	20	46.91	47.10	-20	492	-4.06%
2024/02/27	12	46.96	25	47.07	46.85	-13	489	-2.66%
2024/02/26	16	46.88	4	47.39	46.70	12	486	2.47%
2024/02/23	19	46.60	22	46.68	46.55	-3	480	-0.62%
2024/02/22	3	46.15	23	46.55	46.55	-20	478	-4.18%
2024/02/21	28	46.55	12	46.53	46.60	16	474	3.37%
2024/02/20	25	46.29	20	46.73	46.55	5	469	1.07%
2024/02/19	58	46.07	40	46.48	46.45	18	461	3.90%
2024/02/16	74	44.78	41	45.28	45.25	33	450	7.32%
2024/02/15	157	44.27	42	44.05	44.30	115	442	25.98%	大買/鉅額交易
2024/02/05	12	42.60	1	43.05	42.55	11	433	2.54%
2024/02/02	8	43.39	23	43.47	43.05	-15	434	-3.45%
2024/02/01	14	43.48	2	43.55	43.40	12	447	2.68%
2024/01/31	0	0.00	15	43.68	43.50	-15	448	-3.35%
2024/01/30	20	43.83	7	44.11	44.00	13	448	2.90%
2024/01/29	45	43.39	20	43.41	43.55	25	447	5.59%
2024/01/26	13	44.45	5	44.32	44.00	8	443	1.80%
2024/01/25	2	44.60	3	44.88	44.60	-1	440	-0.23%
2024/01/24	41	44.78	13	44.95	44.65	28	440	6.36%
2024/01/23	4	44.55	2	44.68	44.75	2	437	0.46%
2024/01/22	24	45.10	23	45.00	44.70	1	435	0.23%
2024/01/19	73	45.03	87	45.16	44.90	-14	428	-3.27%
2024/01/18	22	43.09	7	43.36	44.15	15	400	3.74%
2024/01/17	28	42.94	20	43.09	42.75	8	396	2.02%
2024/01/16	6	43.83	18	43.50	43.25	-12	389	-3.08%
2024/01/15	18	44.23	11	44.29	44.45	7	383	1.83%
2024/01/12	25	43.22	105	44.25	43.95	-80	378	-21.14%	大賣/
2024/01/11	42	42.72	22	42.84	42.90	20	363	5.50%
2024/01/10	11	43.75	39	43.52	43.50	-28	355	-7.89%
2024/01/09	62	43.93	10	44.20	43.75	52	351	14.78%
2024/01/08	67	44.90	30	45.01	44.60	37	344	10.73%
2024/01/05	79	46.08	10	45.98	45.70	69	336	20.49%
2024/01/04	21	45.43	33	45.66	45.50	-12	332	-3.61%
2024/01/03	40	45.72	28	45.90	46.00	12	336	3.57%
2024/01/02	139	46.29	33	46.50	46.05	106	329	32.15%	大買/鉅額交易
2023/12/29	85	44.96	31	44.86	45.00	54	308	17.51%
2023/12/28	77	44.43	7	44.63	44.60	70	300	23.32%
2023/12/27	40	44.17	9	44.06	44.25	31	296	10.45%
2023/12/26	79	43.71	27	43.64	43.90	52	296	17.52%
2023/12/25	31	44.51	51	45.02	43.75	-20	293	-6.82%
2023/12/22	29	44.54	23	44.86	45.00	6	286	2.10%
2023/12/21	11	44.24	20	44.42	44.05	-9	280	-3.21%
2023/12/20	43	44.13	4	44.50	44.50	39	276	14.10%
2023/12/19	41	43.35	28	43.80	43.70	13	270	4.81%
2023/12/18	15	44.69	12	44.53	44.35	3	264	1.13%
2023/12/15	52	43.93	18	44.08	44.00	34	257	13.23%
2023/12/14	159	43.77	37	43.72	43.85	122	250	48.62%	大買/鉅額交易
2023/12/13	21	43.27	45	43.34	43.35	-24	240	-10.00%
2023/12/12	113	42.88	129	43.37	43.10	-16	233	-6.86%	大買/大賣/
2023/12/11	43	40.85	7	40.90	41.05	36	195	18.39%
2023/12/08	19	40.46	3	40.67	40.65	16	193	8.28%
2023/12/07	81	40.72	23	40.56	40.55	58	196	29.48%
2023/12/06	11	39.95	5	40.09	40.15	6	195	3.07%
2023/12/05	0	0.00	5	40.09	39.95	-5	213	-2.34%
2023/12/04	5	40.06	8	40.12	40.15	-3	216	-1.39%
2023/12/01	20	40.10	2	40.10	40.10	18	226	7.95%
2023/11/30	4	39.84	1	40.10	40.10	3	226	1.33%
2023/11/29	22	39.75	1	39.85	39.85	21	226	9.29%
2023/11/28	13	39.48	1	39.65	39.65	12	234	5.12%
2023/11/27	2	39.55	7	39.35	39.35	-5	234	-2.13%
2023/11/24	1	39.80	2	39.60	39.60	-1	236	-0.42%
2023/11/23	2	40.05	2	40.00	40.00	0	238	0.00%
2023/11/22	19	39.63	0	0.00	39.60	19	237	8.01%
2023/11/21	31	39.62	4	39.61	39.60	27	236	11.42%
2023/11/20	5	39.47	1	39.55	39.55	4	238	1.67%
2023/11/17	14	39.20	1	39.30	39.30	13	242	5.37%
2023/11/16	6	39.43	2	39.40	39.25	4	242	1.65%
2023/11/15	15	39.45	5	39.20	39.30	10	243	4.11%
2023/11/14	29	38.94	1	39.05	39.05	28	239	11.71%
2023/11/13	7	38.35	3	38.50	38.50	4	237	1.68%
2023/11/10	8	38.38	3	38.25	38.20	5	236	2.11%
2023/11/09	56	39.41	69	39.18	39.00	-13	233	-5.58%
2023/11/08	8	37.16	8	37.36	37.65	0	222	0.00%
2023/11/07	3	37.27	33	37.32	37.10	-30	228	-13.14%
2023/11/06	7	37.48	2	37.80	37.80	5	234	2.14%
2023/11/03	0	0.00	1	37.35	37.35	-1	238	-0.42%
2023/11/02	2	37.40	1	37.70	37.40	1	258	0.39%
2023/11/01	1	37.25	38	37.11	37.15	-37	277	-13.32%
2023/10/31	0	0.00	11	37.52	37.20	-11	287	-3.83%
2023/10/30	0	0.00	10	37.65	37.50	-10	298	-3.35%
2023/10/27	0	0.00	7	37.36	37.25	-7	304	-2.30%
2023/10/26	3	37.05	14	37.20	37.20	-11	312	-3.52%
2023/10/25	6	37.79	2	37.63	37.55	4	315	1.27%
2023/10/24	8	37.23	4	37.24	37.30	4	319	1.25%
2023/10/23	4	37.24	1	37.10	37.25	3	326	0.92%
2023/10/20	0	0.00	4	37.14	37.20	-4	340	-1.17%
2023/10/18	34	37.01	13	37.27	37.00	21	409	5.13%
2023/10/17	19	37.78	11	37.64	37.40	8	413	1.93%
2023/10/16	14	37.54	1	37.50	37.60	13	418	3.11%
2023/10/13	3	37.72	1	37.75	37.70	2	427	0.47%
2023/10/12	17	37.80	4	37.83	37.75	13	450	2.88%
2023/10/11	13	38.00	29	38.62	37.55	-16	450	-3.55%
2023/10/06	5	39.53	1	39.65	39.45	4	440	0.91%
2023/10/05	4	39.80	2	39.65	39.45	2	441	0.45%
2023/10/04	6	39.60	7	39.65	39.95	-1	441	-0.23%
2023/10/03	15	39.80	37	39.94	39.85	-22	441	-4.99%
2023/10/02	17	39.93	26	39.84	40.25	-9	441	-2.04%
2023/09/28	27	39.60	23	39.53	39.50	4	439	0.91%
2023/09/27	16	39.23	11	39.40	39.15	5	438	1.14%
2023/09/26	2	40.13	21	39.97	39.40	-19	437	-4.34%
2023/09/25	46	40.22	2	40.42	40.45	44	437	10.06%
2023/09/22	1	39.70	2	39.78	39.75	-1	435	-0.23%
2023/09/21	6	39.93	36	39.93	39.70	-30	435	-6.89%
2023/09/20	15	40.08	11	40.55	40.00	4	437	0.91%
2023/09/19	19	40.74	9	40.77	40.50	10	436	2.29%
2023/09/18	35	40.73	2	40.90	40.90	33	435	7.58%
2023/09/15	58	40.43	28	40.55	40.50	30	434	6.91%
2023/09/14	21	40.90	0	0.00	40.85	21	430	4.88%
2023/09/13	25	40.47	9	40.58	40.85	16	429	3.72%
2023/09/12	72	40.46	20	40.19	40.65	52	427	12.16%
2023/09/11	62	40.66	60	40.99	40.10	2	424	0.47%
2023/09/08	62	40.50	36	40.24	40.85	26	413	6.29%
2023/09/07	36	39.58	35	39.74	39.35	1	392	0.26%
2023/09/06	18	39.75	19	39.69	39.50	-1	389	-0.26%
2023/09/05	10	38.96	18	39.11	38.90	-8	380	-2.10%
2023/09/04	23	38.84	0	0.00	38.85	23	379	6.06%
2023/09/01	85	38.79	12	38.85	38.85	73	376	19.40%
2023/08/31	7	38.26	0	0.00	38.25	7	367	1.90%
2023/08/30	39	38.16	3	38.25	38.25	36	368	9.78%
2023/08/29	20	37.95	1	37.55	37.80	19	364	5.21%
2023/08/28	6	37.59	24	37.76	37.55	-18	362	-4.96%
2023/08/25	45	37.55	1	37.40	37.65	44	360	12.20%
2023/08/24	26	37.73	22	37.76	37.30	4	359	1.11%
2023/08/23	76	37.27	5	37.47	37.55	71	354	20.02%
2023/08/22	0	0.00	9	36.54	36.40	-9	350	-2.57%
2023/08/21	5	36.37	28	36.44	36.30	-23	350	-6.57%
2023/08/18	6	36.87	18	36.86	36.80	-12	348	-3.44%
2023/08/17	24	36.77	12	36.57	36.85	12	348	3.44%
2023/08/16	4	36.46	12	36.59	36.55	-8	347	-2.30%
2023/08/15	38	36.61	5	36.75	36.70	33	348	9.48%
2023/08/14	6	36.35	94	36.47	36.35	-88	348	-25.29%
2023/08/11	28	37.32	58	37.29	37.00	-30	343	-8.73%
2023/08/10	62	37.22	55	37.19	37.30	7	337	2.08%
2023/08/09	21	37.43	65	37.40	37.10	-44	329	-13.36%
2023/08/08	272	38.15	226	37.47	37.35	46	324	14.16%	大買/大賣/
2023/08/07	123	40.01	301	39.90	40.25	-178	306	-58.03%	大買/大賣/鉅額交易
2023/08/04	81	39.80	163	39.56	39.75	-82	290	-28.20%	大賣/
2023/08/02	28	39.73	50	39.99	39.40	-22	281	-7.80%
2023/08/01	39	40.66	28	40.59	40.70	11	271	4.06%
2023/07/31	36	40.28	47	40.37	40.30	-11	266	-4.13%
2023/07/28	34	39.89	31	39.80	40.00	3	262	1.14%
2023/07/27	45	39.90	0	0.00	39.90	45	259	17.35%
2023/07/26	35	40.13	21	40.07	39.70	14	256	5.46%
2023/07/25	102	40.28	49	40.59	40.15	53	251	21.09%	大買/
2023/07/24	133	40.86	144	40.86	40.90	-11	237	-4.63%	大買/大賣/
2023/07/21	73	39.81	119	40.11	39.70	-46	207	-22.15%	大賣/
2023/07/20	66	38.60	8	38.43	38.70	58	173	33.47%
2023/07/19	1	38.50	31	38.32	37.95	-30	168	-17.78%
2023/07/18	18	38.48	104	38.64	38.30	-86	167	-51.38%	大賣/
2023/07/17	34	38.00	35	38.85	39.15	-1	162	-0.62%
2023/07/14	22	36.52	2	36.60	36.60	20	143	13.96%
2023/07/13	7	36.20	1	36.20	36.25	6	148	4.03%
2023/07/12	0	0.00	2	36.38	36.15	-2	167	-1.20%
2023/07/11	0	0.00	10	36.44	36.30	-10	173	-5.77%
2023/07/10	0	0.00	6	36.25	36.25	-6	183	-3.27%
2023/07/07	3	36.20	41	36.21	36.20	-38	193	-19.60%
2023/07/06	8	36.81	8	36.63	36.60	0	202	0.00%
2023/07/05	6	36.67	0	0.00	36.80	6	205	2.91%
2023/07/04	7	36.40	3	36.70	36.65	4	206	1.94%
2023/07/03	6	36.65	3	36.52	36.40	3	215	1.39%
2023/06/30	4	36.35	2	36.48	36.35	2	215	0.93%
2023/06/29	10	36.17	1	36.15	36.55	9	220	4.09%
2023/06/28	7	36.06	1	36.65	36.10	6	224	2.67%
2023/06/27	0	0.00	25	36.73	36.65	-25	227	-10.98%
2023/06/26	2	36.80	1	37.00	36.90	1	231	0.43%
2023/06/21	16	37.08	0	0.00	37.05	16	237	6.74%
2023/06/20	0	0.00	25	36.91	37.10	-25	244	-10.22%
2023/06/19	2	37.10	3	37.32	36.90	-1	251	-0.40%
2023/06/16	0	0.00	12	37.35	37.30	-12	262	-4.57%
2023/06/15	1	37.20	2	37.25	37.25	-1	264	-0.38%
2023/06/14	0	0.00	10	37.38	37.40	-10	269	-3.72%
2023/06/13	0	0.00	8	37.37	37.45	-8	290	-2.76%
2023/06/12	0	0.00	11	37.59	37.45	-11	307	-3.58%
2023/06/09	14	37.79	6	37.75	37.80	8	312	2.56%
2023/06/08	3	37.13	7	37.29	37.50	-4	325	-1.23%
2023/06/07	3	37.10	2	37.15	37.15	1	358	0.28%
2023/06/06	2	37.20	11	37.15	37.20	-9	363	-2.48%
2023/06/05	23	37.16	2	37.25	37.25	21	365	5.75%
2023/06/02	1	37.10	1	37.10	37.10	0	367	0.00%
2023/06/01	3	36.95	7	37.01	36.95	-4	369	-1.08%
2023/05/31	1	36.80	1	37.15	37.15	0	373	0.00%
2023/05/30	2	37.40	19	37.23	37.10	-17	377	-4.51%
2023/05/29	16	37.06	3	37.15	37.20	13	382	3.40%
2023/05/26	0	0.00	18	36.86	36.95	-18	382	-4.70%
2023/05/25	0	0.00	6	36.95	36.95	-6	384	-1.56%
2023/05/24	2	36.80	0	0.00	36.80	2	386	0.52%
2023/05/23	1	36.95	0	0.00	36.85	1	388	0.26%
2023/05/22	9	36.94	3	36.97	36.90	6	391	1.53%
2023/05/19	4	37.25	0	0.00	36.85	4	397	1.01%
2023/05/18	16	37.09	2	37.05	37.05	14	396	3.53%
2023/05/17	27	37.04	2	37.05	37.05	25	396	6.30%
2023/05/16	6	36.83	2	37.00	37.00	4	399	1.00%
2023/05/15	4	36.40	3	36.37	36.45	1	400	0.25%
2023/05/12	23	36.13	1	36.20	36.25	22	400	5.49%
2023/05/11	4	36.10	25	36.29	36.10	-21	400	-5.25%
2023/05/10	13	36.22	21	36.46	36.65	-8	397	-2.01%
2023/05/09	12	37.35	10	37.30	37.05	2	394	0.51%
2023/05/08	3	37.47	9	37.63	37.55	-6	392	-1.53%
2023/05/05	1	37.55	21	37.67	37.50	-20	393	-5.09%
2023/05/04	11	37.36	19	37.88	37.90	-8	393	-2.03%
2023/05/03	20	37.13	0	0.00	37.10	20	391	5.11%
2023/05/02	33	37.02	1	36.90	37.00	32	391	8.18%
2023/04/28	19	36.81	0	0.00	37.10	19	390	4.86%
2023/04/27	5	36.35	0	0.00	36.30	5	389	1.28%
2023/04/26	18	36.28	26	36.17	36.35	-8	389	-2.05%
2023/04/25	13	36.85	35	36.46	36.05	-22	389	-5.65%
2023/04/24	28	36.76	2	36.80	36.80	26	386	6.73%
2023/04/21	18	37.39	17	37.48	36.50	1	384	0.26%
2023/04/20	30	37.95	20	37.92	37.60	10	379	2.63%
2023/04/19	77	38.22	33	38.39	38.35	44	374	11.74%
2023/04/18	13	38.27	25	38.60	38.25	-12	371	-3.23%
2023/04/17	62	38.29	6	38.60	38.85	56	365	15.31%
2023/04/14	79	37.63	9	37.52	37.50	70	345	20.26%
2023/04/13	16	37.49	30	37.48	37.40	-14	337	-4.15%
2023/04/12	45	37.29	12	37.40	37.40	33	326	10.10%
2023/04/11	61	36.78	18	36.82	36.90	43	323	13.30%
2023/04/10	41	36.12	6	36.30	36.30	35	313	11.17%
2023/04/07	24	35.40	6	35.38	35.35	18	308	5.84%
2023/04/06	42	35.15	21	35.51	35.40	21	306	6.85%
2023/03/31	4	36.05	5	36.04	36.25	-1	297	-0.34%
2023/03/30	11	35.80	7	35.72	35.65	4	294	1.36%
2023/03/29	32	35.86	4	35.78	36.05	28	290	9.63%
2023/03/28	0	0.00	79	36.31	35.60	-79	287	-27.45%
2023/03/27	55	36.47	6	36.45	36.35	49	282	17.36%
2023/03/24	26	36.60	37	36.48	36.45	-11	277	-3.96%
2023/03/23	4	36.69	82	36.66	36.45	-78	271	-28.73%
2023/03/22	13	37.21	1	37.10	36.85	12	263	4.56%
2023/03/21	63	37.24	22	36.78	36.80	41	254	16.11%
2023/03/20	0	0.00	18	36.28	36.15	-18	242	-7.43%
2023/03/17	8	36.31	25	36.58	36.30	-17	241	-7.04%
2023/03/16	8	36.06	79	36.70	36.10	-71	235	-30.19%
2023/03/15	129	37.08	36	36.79	37.55	93	215	43.26%	大買/
2023/03/14	10	35.76	124	36.07	35.90	-114	198	-57.31%	大賣/鉅額交易
2023/03/13	44	36.78	39	36.34	36.70	5	194	2.57%
2023/03/10	30	36.74	100	37.04	37.05	-70	181	-38.67%
2023/03/09	0	0.00	19	36.86	36.85	-19	147	-12.88%
2023/03/08	26	36.50	5	36.86	36.85	21	143	14.60%
2023/03/07	9	36.26	3	36.25	36.40	6	141	4.23%
2023/03/06	2	35.58	5	35.64	35.75	-3	138	-2.17%
2023/03/03	34	35.42	11	35.75	35.50	23	137	16.75%
2023/03/02	26	35.05	6	34.93	35.20	20	132	15.05%
2023/03/01	4	34.75	27	35.11	34.60	-23	129	-17.75%
2023/02/24	2	35.40	0	0.00	35.30	2	123	1.61%
2023/02/23	7	35.20	1	35.30	35.30	6	122	4.89%
2023/02/22	1	35.00	20	35.06	35.25	-19	121	-15.69%
2023/02/21	6	35.36	20	35.79	35.40	-14	119	-11.68%
2023/02/20	1	35.55	27	35.78	35.70	-26	118	-22.02%
2023/02/17	20	34.80	7	35.20	35.10	13	115	11.30%
2023/02/16	20	33.98	1	34.20	34.20	19	114	16.53%
2023/02/15	18	33.94	10	34.08	33.90	8	117	6.80%
2023/02/14	29	34.05	3	34.00	34.10	26	116	22.35%
2023/02/13	6	33.18	6	33.29	33.25	0	113	0.00%
2023/02/10	0	0.00	25	33.38	33.40	-25	113	-21.98%
2023/02/09	0	0.00	4	33.79	33.70	-4	117	-3.40%
2023/02/08	13	33.78	3	33.72	33.75	10	117	8.48%
2023/02/07	2	33.63	2	33.58	33.55	0	118	0.00%
2023/02/06	17	33.41	12	33.40	33.65	5	120	4.14%
2023/02/03	11	33.41	4	33.68	33.60	7	121	5.77%
2023/02/02	30	33.54	3	33.70	33.65	27	121	22.27%
2023/02/01	11	33.02	2	33.28	33.35	9	121	7.42%
2023/01/31	10	32.40	3	32.62	32.65	7	121	5.75%
2023/01/30	28	32.08	1	32.20	32.20	27	121	22.15%
2023/01/17	4	31.09	2	31.45	31.50	2	121	1.64%
2023/01/16	0	0.00	3	31.08	30.95	-3	122	-2.46%
2023/01/13	22	31.15	1	31.55	30.95	21	122	17.20%
2023/01/12	0	0.00	11	31.61	31.60	-11	121	-9.09%
2023/01/11	0	0.00	10	31.73	31.65	-10	121	-8.20%
2023/01/10	2	31.55	4	31.60	31.55	-2	123	-1.62%
2023/01/09	0	0.00	1	31.45	31.45	-1	125	-0.80%
2023/01/06	19	31.00	4	31.04	31.10	15	127	11.77%
2023/01/05	1	30.80	3	31.07	30.80	-2	130	-1.53%
2023/01/04	0	0.00	6	30.89	30.85	-6	131	-4.56%
2023/01/03	0	0.00	3	31.00	30.90	-3	136	-2.20%
2022/12/30	0	0.00	11	31.17	31.00	-11	139	-7.87%
2022/12/29	16	30.86	10	30.80	30.80	6	142	4.20%
2022/12/28	0	0.00	12	31.71	31.70	-12	136	-8.81%
2022/12/26	1	31.65	3	31.80	31.65	-2	139	-1.44%
2022/12/23	3	31.72	0	0.00	31.90	3	142	2.11%
2022/12/22	12	31.99	1	32.20	31.90	11	147	7.46%
2022/12/21	6	31.93	0	0.00	31.90	6	153	3.92%
2022/12/20	0	0.00	16	31.84	31.65	-16	154	-10.33%
2022/12/19	0	0.00	10	32.00	31.75	-10	160	-6.24%
2022/12/16	1	31.95	1	32.15	32.05	0	160	0.00%
2022/12/15	8	32.46	1	32.50	32.40	7	160	4.36%
2022/12/14	10	32.20	2	32.38	32.40	8	162	4.93%
2022/12/13	1	31.95	1	31.95	31.95	0	161	0.00%
2022/12/12	1	32.25	2	32.25	32.20	-1	162	-0.62%
2022/12/09	9	32.41	3	32.37	32.15	6	165	3.63%
2022/12/08	3	32.55	2	32.48	32.70	1	165	0.61%
2022/12/07	0	0.00	6	32.58	32.30	-6	169	-3.54%
2022/12/06	2	33.05	8	33.05	32.85	-6	170	-3.52%
2022/12/05	9	33.82	7	34.14	33.50	2	172	1.16%
2022/12/02	21	33.49	4	33.90	33.90	17	171	9.91%
2022/12/01	8	33.39	5	33.46	33.50	3	171	1.75%
2022/11/30	8	33.08	3	33.32	33.25	5	172	2.91%
2022/11/29	4	32.53	6	32.88	32.95	-2	173	-1.15%
2022/11/28	3	32.60	13	32.64	32.65	-10	176	-5.68%
2022/11/25	11	32.48	4	32.84	32.65	7	177	3.95%
2022/11/24	12	32.20	2	32.25	32.25	10	178	5.61%
2022/11/23	11	32.12	2	32.10	32.10	9	179	5.01%
2022/11/22	1	32.10	5	32.04	31.95	-4	183	-2.18%
2022/11/21	6	32.04	2	32.05	32.00	4	185	2.16%
2022/11/18	0	0.00	4	32.50	32.00	-4	185	-2.15%
2022/11/17	11	32.62	0	0.00	32.50	11	185	5.92%
2022/11/16	19	32.47	18	32.36	32.55	1	186	0.54%
2022/11/15	33	32.18	2	32.35	32.30	31	189	16.40%
2022/11/14	33	31.93	14	31.91	31.90	19	191	9.95%
2022/11/11	4	32.05	14	32.36	32.05	-10	190	-5.25%
2022/11/10	2	32.15	2	32.05	32.05	0	191	0.00%
2022/11/09	0	0.00	6	32.37	32.25	-6	197	-3.04%
2022/11/08	3	32.75	5	32.43	32.30	-2	205	-0.97%
2022/11/07	9	32.17	2	32.48	32.90	7	220	3.17%
2022/11/04	10	31.59	2	31.45	31.60	8	240	3.33%
2022/11/03	6	31.22	5	31.34	31.40	1	272	0.37%
2022/11/02	23	30.97	9	31.34	31.35	14	326	4.28%
2022/11/01	32	30.48	1	30.60	30.60	31	345	8.98%
2022/10/31	14	30.14	0	0.00	30.10	14	355	3.93%
2022/10/28	3	29.80	17	29.81	29.80	-14	370	-3.77%
2022/10/27	13	29.65	0	0.00	30.10	13	377	3.44%
2022/10/26	10	29.70	4	29.60	29.60	6	386	1.55%
2022/10/25	2	29.55	12	29.50	29.55	-10	389	-2.57%
2022/10/24	5	29.51	13	29.60	29.55	-8	390	-2.05%
2022/10/21	7	29.25	3	29.35	29.25	4	391	1.02%
2022/10/20	1	29.40	16	29.46	29.45	-15	392	-3.82%
2022/10/19	11	29.77	13	29.83	29.70	-2	396	-0.50%
2022/10/18	9	30.01	9	29.94	30.05	0	397	0.00%
2022/10/17	2	29.03	31	28.66	29.20	-29	399	-7.26%
2022/10/14	22	29.50	0	0.00	29.30	22	400	5.49%
2022/10/13	6	28.55	33	29.47	28.55	-27	402	-6.70%
2022/10/12	39	29.83	15	30.12	30.00	24	399	6.01%
2022/10/11	6	30.82	63	30.86	30.40	-57	399	-14.27%
2022/10/07	30	31.99	8	32.00	32.00	22	398	5.53%
2022/10/06	21	32.03	10	32.20	32.20	11	398	2.76%
2022/10/05	7	32.54	26	32.76	32.50	-19	397	-4.78%
2022/10/04	1	32.50	10	32.48	32.70	-9	401	-2.24%
2022/10/03	4	32.09	44	31.84	31.95	-40	400	-9.98%
2022/09/30	4	31.93	26	31.77	32.25	-22	404	-5.44%
2022/09/29	136	32.03	0	0.00	32.20	136	404	33.58%	大買/鉅額交易
2022/09/28	7	31.84	37	32.53	31.80	-30	404	-7.42%
2022/09/27	21	33.30	5	33.18	33.50	16	402	3.98%
2022/09/26	18	33.36	17	34.40	33.30	1	410	0.24%
2022/09/23	7	35.45	19	35.47	35.30	-12	415	-2.89%
2022/09/22	12	35.00	2	34.68	35.40	10	424	2.36%
2022/09/21	3	35.12	9	35.47	35.10	-6	426	-1.41%
2022/09/20	1	35.70	0	0.00	35.70	1	427	0.23%
2022/09/19	4	35.60	40	35.65	35.40	-36	430	-8.36%
2022/09/16	12	35.94	30	36.24	35.75	-18	430	-4.18%
2022/09/15	10	36.60	4	36.79	36.45	6	432	1.39%
2022/09/14	10	36.34	5	36.40	36.40	5	435	1.15%
2022/09/13	14	36.99	0	0.00	37.10	14	432	3.23%
2022/09/12	8	36.45	3	36.55	36.60	5	438	1.14%
2022/09/08	8	36.86	0	0.00	36.95	8	442	1.81%
2022/09/07	6	36.23	11	36.11	36.20	-5	444	-1.13%
2022/09/06	4	36.60	0	0.00	36.60	4	443	0.90%
2022/09/05	11	37.31	34	37.67	37.25	-23	445	-5.17%
2022/09/02	17	38.11	28	38.10	37.90	-11	446	-2.47%
2022/09/01	0	0.00	20	38.45	38.30	-20	443	-4.51%
2022/08/31	19	38.68	7	38.79	39.00	12	443	2.71%
2022/08/30	19	38.42	0	0.00	38.50	19	443	4.29%
2022/08/29	7	37.93	3	38.02	37.80	4	442	0.90%
2022/08/26	2	38.88	8	38.93	38.95	-6	439	-1.37%
2022/08/25	3	38.87	17	39.01	38.80	-14	439	-3.19%
2022/08/24	15	38.90	2	38.93	39.00	13	442	2.94%
2022/08/23	11	38.63	18	38.66	38.75	-7	442	-1.58%
2022/08/22	15	38.71	26	38.92	38.90	-11	442	-2.48%
2022/08/19	2	39.25	33	39.51	39.25	-31	439	-7.05%
2022/08/18	21	39.21	15	39.62	39.55	6	438	1.37%
2022/08/17	18	39.04	13	39.07	39.00	5	433	1.15%
2022/08/16	25	39.49	35	39.59	39.10	-10	433	-2.31%
2022/08/15	11	39.66	26	39.42	39.80	-15	430	-3.48%
2022/08/12	80	39.19	12	39.73	39.75	68	425	15.98%
2022/08/11	43	38.68	73	38.93	38.05	-30	412	-7.27%
2022/08/10	116	39.43	105	39.47	39.45	11	392	2.80%	大買/大賣/
2022/08/09	114	38.43	164	38.58	38.85	-50	365	-13.67%	大買/大賣/
2022/08/08	55	36.88	74	37.19	37.00	-19	314	-6.05%
2022/08/05	274	35.00	334	35.01	35.20	-60	297	-20.14%	大買/大賣/
2022/08/04	140	35.71	131	35.75	36.45	9	290	3.09%	大買/大賣/
2022/08/03	102	35.48	105	35.46	35.50	-3	280	-1.07%	大買/大賣/
2022/08/02	106	35.07	121	35.09	35.05	-15	275	-5.45%	大買/大賣/
2022/08/01	6	36.03	0	0.00	35.80	6	269	2.22%
2022/07/29	30	36.03	1	36.00	36.00	29	271	10.68%
2022/07/28	11	35.87	13	35.85	35.65	-2	271	-0.74%
2022/07/27	29	36.00	4	35.90	36.10	25	270	9.25%
2022/07/26	4	36.08	13	36.22	35.90	-9	270	-3.33%
2022/07/25	8	36.64	4	37.00	36.80	4	268	1.49%
2022/07/22	6	36.76	5	36.82	36.80	1	268	0.37%
2022/07/21	18	36.37	9	36.47	36.55	9	271	3.31%
2022/07/20	13	36.02	17	36.36	35.85	-4	270	-1.48%
2022/07/19	6	36.01	5	36.02	36.35	1	274	0.36%
2022/07/18	30	36.00	1	36.15	36.15	29	277	10.46%
2022/07/15	4	35.39	17	35.51	35.85	-13	280	-4.64%
2022/07/14	22	35.22	27	35.10	35.35	-5	281	-1.77%
2022/07/13	34	34.75	0	0.00	34.70	34	282	12.05%
2022/07/12	30	33.51	28	34.20	33.45	2	285	0.70%
2022/07/11	12	35.22	4	35.69	35.80	8	287	2.78%
2022/07/08	23	35.05	11	35.33	35.35	12	290	4.14%
2022/07/07	15	34.21	23	34.77	35.05	-8	287	-2.78%
2022/07/06	24	34.37	32	34.32	33.70	-8	289	-2.76%
2022/07/05	23	34.49	16	34.75	34.65	7	298	2.35%
2022/07/04	51	34.13	39	33.96	34.40	12	299	4.01%
2022/07/01	70	33.66	27	35.30	32.75	43	295	14.56%
2022/06/30	12	35.95	45	36.78	35.95	-33	287	-11.46%
2022/06/29	4	37.46	9	37.55	37.40	-5	283	-1.77%
2022/06/28	20	37.90	32	38.08	37.80	-12	285	-4.20%
2022/06/27	26	38.65	2	38.35	38.35	24	291	8.24%
2022/06/24	1	38.50	14	38.35	38.15	-13	293	-4.43%
2022/06/23	59	38.60	27	38.60	38.30	32	302	10.58%
2022/06/22	18	38.23	23	38.27	37.60	-5	311	-1.60%
2022/06/21	45	37.54	1	38.20	38.20	44	313	14.02%
2022/06/20	18	37.08	70	37.88	36.75	-52	318	-16.31%
2022/06/17	15	38.11	15	38.18	38.30	0	314	0.00%
2022/06/16	2	39.68	25	39.47	38.70	-23	311	-7.38%
2022/06/15	36	39.59	1	39.45	39.45	35	312	11.19%
2022/06/14	16	39.20	51	38.88	39.50	-35	319	-10.96%
2022/06/13	0	0.00	14	39.82	39.30	-14	323	-4.32%
2022/06/10	0	0.00	4	40.65	40.65	-4	335	-1.19%
2022/06/09	0	0.00	2	40.80	40.85	-2	340	-0.59%
2022/06/08	11	40.87	0	0.00	40.70	11	345	3.18%
2022/06/07	0	0.00	3	40.50	40.70	-3	349	-0.86%
2022/06/06	0	0.00	2	40.48	40.60	-2	356	-0.56%
2022/06/02	10	40.30	1	40.30	40.30	9	378	2.37%
2022/06/01	0	0.00	13	40.53	40.85	-13	401	-3.24%
2022/05/31	0	0.00	2	40.03	40.10	-2	415	-0.48%
2022/05/30	7	40.06	0	0.00	40.00	7	443	1.58%
2022/05/27	6	39.69	0	0.00	39.60	6	463	1.29%
2022/05/26	5	39.60	0	0.00	39.35	5	512	0.98%
2022/05/25	23	39.58	0	0.00	39.65	23	522	4.40%
2022/05/24	5	39.54	9	39.62	39.10	-4	546	-0.73%
2022/05/23	14	39.88	0	0.00	39.70	14	552	2.53%
2022/05/20	8	39.59	0	0.00	39.60	8	567	1.41%
2022/05/19	28	38.90	26	38.68	39.15	2	578	0.35%
2022/05/18	16	39.66	5	40.03	39.60	11	597	1.84%
2022/05/17	13	39.15	1	39.15	39.70	12	653	1.84%
2022/05/16	11	38.63	7	38.75	38.60	4	707	0.57%
2022/05/13	48	38.11	4	38.14	38.10	44	717	6.13%
2022/05/12	24	38.14	19	38.49	37.60	5	736	0.68%
2022/05/11	18	38.77	13	38.75	38.70	5	743	0.67%
2022/05/10	25	37.57	3	37.33	38.15	22	760	2.89%
2022/05/09	13	38.06	8	38.21	38.05	5	769	0.65%
2022/05/06	20	38.74	49	38.80	38.75	-29	773	-3.75%
2022/05/05	10	39.89	12	40.05	39.95	-2	781	-0.26%
2022/05/04	16	39.73	1	40.00	39.65	15	790	1.90%
2022/05/03	6	39.38	0	0.00	39.35	6	803	0.75%
2022/04/29	3	39.75	27	40.15	39.60	-24	817	-2.94%
2022/04/28	25	39.84	28	39.81	39.85	-3	842	-0.36%
2022/04/27	101	38.99	16	38.90	39.50	85	854	9.94%	大買/
2022/04/26	14	40.21	5	40.20	40.20	9	863	1.04%
2022/04/25	25	40.31	87	40.59	40.20	-62	881	-7.04%
2022/04/22	8	41.85	2	41.90	41.80	6	888	0.68%
2022/04/21	8	42.17	45	42.35	42.10	-37	916	-4.04%
2022/04/20	36	42.56	15	42.70	42.50	21	931	2.26%
2022/04/19	11	43.41	2	43.60	43.00	9	949	0.95%
2022/04/18	37	42.83	35	42.77	43.30	2	983	0.20%
2022/04/15	2	42.40	12	42.70	42.40	-10	997	-1.00%
2022/04/14	5	43.30	22	43.41	43.25	-17	1,044	-1.63%
2022/04/13	6	43.20	3	43.00	43.75	3	1,118	0.27%
2022/04/12	27	42.45	38	42.70	42.70	-11	1,329	-0.83%
2022/04/11	26	42.71	42	43.84	42.65	-16	1,572	-1.02%
2022/04/08	6	44.53	19	44.68	44.50	-13	1,704	-0.76%
2022/04/07	8	44.60	28	44.91	44.60	-20	1,772	-1.13%
2022/04/06	10	44.94	26	44.90	45.00	-16	1,860	-0.86%
2022/04/01	13	45.04	20	45.16	45.30	-7	1,909	-0.37%
2022/03/31	8	45.69	68	45.93	45.65	-60	1,952	-3.07%
2022/03/30	74	45.94	14	45.85	46.25	60	1,960	3.06%
2022/03/29	44	45.27	13	45.50	45.15	31	1,966	1.58%
2022/03/28	31	45.26	45	45.18	45.15	-14	1,974	-0.71%
2022/03/25	49	46.28	85	46.35	46.15	-36	1,972	-1.82%
2022/03/24	32	46.03	3	46.13	46.05	29	1,968	1.47%
2022/03/23	10	46.44	54	46.54	46.55	-44	1,989	-2.21%
2022/03/22	41	46.13	20	46.10	46.35	21	2,016	1.04%
2022/03/21	25	46.33	9	46.33	46.40	16	2,215	0.72%
2022/03/18	24	45.72	29	45.48	45.90	-5	2,259	-0.22%
2022/03/17	79	45.50	52	45.44	45.50	27	2,309	1.17%
2022/03/16	64	44.74	36	44.74	44.50	28	2,339	1.20%
2022/03/15	33	44.82	147	45.02	44.70	-114	2,354	-4.84%	大賣/鉅額交易
2022/03/14	61	46.11	37	46.05	46.10	24	2,398	1.00%
2022/03/11	33	46.17	63	46.47	46.10	-30	2,419	-1.24%
2022/03/10	22	46.97	61	47.29	46.90	-39	2,451	-1.59%
2022/03/09	69	46.27	48	46.15	46.10	21	2,478	0.85%
2022/03/08	195	46.11	128	46.29	45.70	67	2,503	2.68%	大買/大賣/
2022/03/07	144	47.51	136	47.60	46.90	8	2,499	0.32%	大買/大賣/
2022/03/04	143	49.84	102	49.72	49.25	41	2,511	1.63%	大買/大賣/
2022/03/03	63	50.85	140	51.40	50.70	-77	2,520	-3.06%	大賣/
2022/03/02	135	50.90	116	50.81	51.00	19	2,525	0.75%	大買/大賣/
2022/03/01	168	50.61	209	50.16	51.00	-41	2,547	-1.61%	大買/大賣/
2022/02/25	110	48.47	13	48.52	48.55	97	2,545	3.81%	大買/
2022/02/24	86	47.81	97	48.65	47.70	-11	2,658	-0.41%
2022/02/23	70	49.46	4	49.79	49.95	66	2,703	2.44%
2022/02/22	95	48.99	57	48.99	49.05	38	2,785	1.36%
2022/02/21	39	49.99	108	50.13	50.00	-69	2,921	-2.36%	大賣/
2022/02/18	132	50.42	67	50.34	50.80	65	2,949	2.20%	大買/
2022/02/17	295	50.68	378	50.53	50.30	-83	2,974	-2.79%	大買/大賣/
2022/02/16	212	49.27	240	49.39	49.65	-28	3,001	-0.93%	大買/大賣/
2022/02/15	26	47.22	21	47.33	47.15	5	2,974	0.17%
2022/02/14	100	46.77	97	47.13	46.70	3	3,050	0.10%
2022/02/11	70	47.91	17	48.00	48.15	53	3,095	1.71%
2022/02/10	82	47.84	38	47.91	48.05	44	3,140	1.40%
2022/02/09	78	46.81	33	46.72	47.50	45	3,160	1.42%
2022/02/08	18	46.13	51	46.10	46.30	-33	3,224	-1.02%
2022/02/07	76	45.01	45	45.41	45.80	31	3,430	0.90%
2022/01/26	54	44.32	33	44.36	44.00	21	3,592	0.58%
2022/01/25	21	44.47	83	44.99	44.30	-62	3,624	-1.71%
2022/01/24	47	44.73	45	44.79	45.40	2	3,661	0.05%
2022/01/21	55	45.27	105	45.44	45.00	-50	3,772	-1.33%	大賣/
2022/01/20	3	46.37	20	46.60	46.40	-17	3,818	-0.45%
2022/01/19	48	46.70	24	46.79	46.65	24	3,904	0.61%
2022/01/18	52	48.02	258	47.98	47.60	-206	3,910	-5.27%	大賣/鉅額交易
2022/01/17	19	47.44	161	47.73	48.15	-142	3,906	-3.64%	大賣/鉅額交易
2022/01/14	112	46.99	323	47.03	47.00	-211	3,941	-5.35%	大買/大賣/鉅額交易
2022/01/13	86	48.54	245	48.47	48.20	-159	3,968	-4.01%	大賣/鉅額交易
2022/01/12	139	49.27	62	49.60	48.95	77	3,973	1.94%	大買/
2022/01/11	165	49.84	264	50.06	49.70	-99	3,961	-2.50%	大買/大賣/
2022/01/10	93	50.97	57	51.41	50.80	36	3,945	0.91%
2022/01/07	343	51.72	168	52.23	51.40	175	3,933	4.45%	大買/大賣/鉅額交易
2022/01/06	426	53.53	430	53.50	52.70	-4	3,883	-0.10%	大買/大賣/
2022/01/05	790	55.13	1,092	54.74	54.10	-302	3,811	-7.92%	大買/大賣/鉅額交易
2022/01/04	932	54.41	1,175	54.52	55.50	-243	3,604	-6.74%	大買/大賣/鉅額交易
2022/01/03	682	53.03	597	53.56	54.30	85	3,361	2.53%	大買/大賣/
2021/12/30	281	52.06	327	52.52	51.40	-46	3,226	-1.43%	大買/大賣/
2021/12/29	510	52.07	520	51.86	52.70	-10	3,161	-0.32%	大買/大賣/
2021/12/28	128	51.01	740	50.77	50.50	-612	3,074	-19.91%	大買/大賣/鉅額交易
2021/12/27	238	49.90	442	50.05	49.90	-204	3,033	-6.72%	大買/大賣/鉅額交易
2021/12/24	20	48.90	84	48.96	48.70	-64	2,999	-2.13%
2021/12/23	134	48.54	84	48.51	48.70	50	2,993	1.67%	大買/
2021/12/22	103	48.06	36	48.11	47.95	67	2,988	2.24%	大買/
2021/12/21	71	48.13	3	48.23	48.10	68	2,992	2.27%
2021/12/20	144	48.12	22	48.14	47.85	122	2,992	4.08%	大買/鉅額交易
2021/12/17	84	48.10	63	48.71	47.75	21	2,990	0.70%
2021/12/16	202	49.14	119	49.05	49.00	83	2,969	2.80%	大買/大賣/
2021/12/15	565	50.08	923	50.59	49.00	-358	2,942	-12.17%	大買/大賣/鉅額交易
2021/12/14	169	50.82	201	50.79	51.20	-32	2,743	-1.17%	大買/大賣/
2021/12/13	292	50.39	89	50.34	50.50	203	2,703	7.51%	大買/鉅額交易
2021/12/10	231	50.31	138.1	50.14	50.00	92.9	2,654	3.50%	大買/大賣/
2021/12/09	124	49.89	73	49.96	49.50	51	2,621	1.95%	大買/
2021/12/08	318	50.44	383	50.23	50.20	-65	2,608	-2.49%	大買/大賣/
2021/12/07	93	49.67	115	49.59	49.50	-22	2,552	-0.86%	大賣/
2021/12/06	127	49.68	338	49.76	50.30	-211	2,530	-8.34%	大買/大賣/鉅額交易
2021/12/03	38	48.89	256	48.94	49.15	-218	2,501	-8.71%	大賣/鉅額交易
2021/12/02	56	47.81	227	48.10	47.35	-171	2,476	-6.91%	大賣/鉅額交易
2021/12/01	54	48.41	101	48.71	49.15	-47	2,468	-1.90%	大賣/
2021/11/30	171	49.11	91	49.00	49.05	80	2,464	3.25%	大買/
2021/11/29	164	47.44	155	47.24	47.65	9	2,444	0.37%	大買/大賣/
2021/11/26	197	47.76	101	47.96	47.25	96	2,428	3.95%	大買/大賣/
2021/11/25	177	48.59	186	49.49	48.00	-9	2,407	-0.37%	大買/大賣/
2021/11/24	146	49.87	180	50.23	49.80	-34	2,380	-1.43%	大買/大賣/
2021/11/23	369	51.68	342	52.20	51.20	27	2,344	1.15%	大買/大賣/
2021/11/22	274	50.77	252	51.07	51.80	22	2,230	0.99%	大買/大賣/
2021/11/19	157	50.91	248	50.41	49.85	-91	2,174	-4.19%	大買/大賣/
2021/11/18	478	52.13	310	52.34	52.30	168	2,098	8.01%	大買/大賣/鉅額交易
2021/11/17	188	50.25	70	50.26	50.40	118	1,960	6.02%	大買/鉅額交易
2021/11/16	235	49.85	235	50.34	49.30	0	1,928	0.00%	大買/大賣/
2021/11/15	422	51.09	451	50.90	50.20	-29	1,891	-1.53%	大買/大賣/
2021/11/12	265	49.42	91	49.45	49.40	174	1,822	9.55%	大買/鉅額交易
2021/11/11	295	49.84	220	49.89	49.20	75	1,814	4.13%	大買/大賣/
2021/11/10	209	49.25	378	49.17	49.45	-169	1,763	-9.59%	大買/大賣/鉅額交易
2021/11/09	190	48.27	121	48.57	48.20	69	1,720	4.01%	大買/大賣/
2021/11/08	198	49.04	75	49.41	48.80	123	1,685	7.30%	大買/鉅額交易
2021/11/05	424	49.37	329	49.58	49.35	95	1,701	5.58%	大買/大賣/
2021/11/04	1,082	50.36	1,041	50.61	50.30	41	1,773	2.31%	大買/大賣/
2021/11/03	1,228	49.52	678.4	49.41	49.30	549.6	1,667	32.96%	大買/大賣/鉅額交易
2021/11/02	406	46.80	168	47.22	46.50	238	1,583	15.03%	大買/大賣/鉅額交易
2021/11/01	405	47.92	247	48.20	47.60	158	1,555	10.16%	大買/大賣/鉅額交易
2021/10/29	369	47.37	538	47.79	47.90	-169	1,520	-11.12%	大買/大賣/鉅額交易
2021/10/28	529	46.84	353	46.82	46.65	176	1,412	12.46%	大買/大賣/鉅額交易
2021/10/27	571	45.80	490	45.79	46.20	81	1,362	5.94%	大買/大賣/
2021/10/26	160	43.92	86	43.99	43.65	74	1,317	5.62%	大買/
2021/10/25	119	43.47	128	43.75	43.50	-9	1,313	-0.69%	大買/大賣/
2021/10/22	167	43.51	186	43.73	43.25	-19	1,349	-1.41%	大買/大賣/
2021/10/21	307	43.71	329	44.36	44.65	-22	1,349	-1.63%	大買/大賣/
2021/10/20	132	42.87	147	42.96	42.80	-15	1,420	-1.06%	大買/大賣/
2021/10/19	32	41.88	57	41.88	41.85	-25	1,483	-1.69%
2021/10/18	97	41.58	117	41.66	42.00	-20	1,510	-1.32%	大賣/
2021/10/15	53	39.74	33	40.41	40.40	20	1,529	1.31%
2021/10/14	44	38.55	6	38.85	38.50	38	1,566	2.43%
2021/10/13	18	38.68	51	38.95	38.45	-33	1,600	-2.06%
2021/10/12	31	39.64	47	39.52	39.40	-16	1,664	-0.96%
2021/10/08	18	40.57	11	40.68	40.55	7	1,756	0.40%
2021/10/07	63	39.71	29	40.00	40.20	34	1,803	1.89%
2021/10/06	59	39.12	107	39.32	38.85	-48	1,929	-2.49%	大賣/
2021/10/05	54	38.35	138	38.24	39.35	-84	2,089	-4.02%	大賣/
2021/10/04	92	39.12	81	38.77	38.50	11	2,230	0.49%
2021/10/01	102	40.57	103	40.90	40.15	-1	2,379	-0.04%	大買/大賣/
2021/09/30	42	41.53	14	41.76	41.95	28	2,381	1.18%
2021/09/29	74	41.25	83	41.77	41.25	-9	2,400	-0.37%
2021/09/28	42	42.00	118	42.14	42.70	-76	2,425	-3.13%	大賣/
2021/09/27	69	41.68	26	41.63	41.75	43	2,520	1.71%
2021/09/24	33	40.79	53	40.99	41.00	-20	2,559	-0.78%
2021/09/23	36	39.93	35	40.01	40.10	1	2,567	0.04%
2021/09/22	16	39.52	47	39.48	39.35	-31	2,584	-1.20%
2021/09/17	21	40.07	12	40.09	40.05	9	2,595	0.35%
2021/09/16	16	40.12	17	40.03	40.00	-1	2,621	-0.04%
2021/09/15	0	0.00	36	40.73	40.40	-36	2,659	-1.35%
2021/09/14	4	40.83	13	41.29	41.00	-9	2,673	-0.34%
2021/09/13	5	41.61	47	41.81	41.40	-42	2,679	-1.57%
2021/09/10	13	40.80	18	40.94	41.05	-5	2,687	-0.19%
2021/09/09	20	40.19	6	40.29	40.35	14	2,712	0.52%
2021/09/08	27	40.16	16	39.88	39.75	11	2,717	0.40%
2021/09/07	68	40.44	5	40.37	40.50	63	2,722	2.31%
2021/09/06	26	40.75	109	40.70	40.45	-83	2,735	-3.03%	大賣/
2021/09/03	35	42.11	18	42.04	41.90	17	2,732	0.62%
2021/09/02	13	42.50	38	42.46	42.00	-25	2,801	-0.89%
2021/09/01	32	42.37	10	42.38	42.45	22	2,846	0.77%
2021/08/31	1	42.15	13	41.75	42.00	-12	2,868	-0.42%
2021/08/30	53	42.97	55	43.03	42.90	-2	2,878	-0.07%
2021/08/27	0	0.00	4	42.64	42.30	-4	2,878	-0.14%
2021/08/26	22	43.38	5	42.99	42.80	17	2,881	0.59%
2021/08/25	73	43.24	17	43.07	43.10	56	2,899	1.93%
2021/08/24	11	42.93	15	42.56	42.25	-4	2,911	-0.14%
2021/08/23	0	0.00	31	42.95	42.85	-31	2,924	-1.06%
2021/08/20	52	41.88	12	41.69	41.60	40	2,934	1.36%
2021/08/19	47	42.22	13	42.83	41.85	34	2,950	1.15%
2021/08/18	22	41.59	40	42.92	43.60	-18	3,014	-0.60%
2021/08/17	4	42.05	166	42.28	41.30	-162	3,031	-5.34%	大賣/鉅額交易
2021/08/16	175	42.60	64	43.32	42.55	111	3,031	3.66%	大買/鉅額交易
2021/08/13	62	45.91	43	45.97	44.70	19	3,006	0.63%
2021/08/12	49	46.11	34	46.19	46.25	15	2,999	0.50%
2021/08/11	248	46.12	156	45.94	46.15	92	3,004	3.06%	大買/大賣/
2021/08/10	325	47.31	380	48.59	46.35	-55	2,974	-1.85%	大買/大賣/
2021/08/09	276	48.95	270	48.75	49.50	6	2,856	0.21%	大買/大賣/
2021/08/06	257	48.51	232	48.39	48.60	25	2,780	0.90%	大買/大賣/
2021/08/05	38	47.21	19	47.11	47.05	19	2,728	0.70%
2021/08/04	71	47.13	15	47.16	47.30	56	2,773	2.02%
2021/08/03	16	47.10	41	47.22	46.90	-25	2,813	-0.89%
2021/08/02	76	46.48	36	46.63	46.75	40	2,817	1.42%
2021/07/30	73	46.91	142	46.96	46.55	-69	2,816	-2.45%	大賣/
2021/07/29	81	44.83	20	45.25	45.25	61	2,793	2.18%
2021/07/28	243	44.56	70	44.94	44.70	173	2,801	6.17%	大買/鉅額交易
2021/07/27	116	47.76	171	47.59	46.50	-55	2,815	-1.95%	大買/大賣/
2021/07/26	158	48.55	409	49.86	48.40	-251	2,832	-8.86%	大買/大賣/鉅額交易
2021/07/23	222	48.01	106	48.54	49.15	116	2,770	4.19%	大買/大賣/鉅額交易
2021/07/22	81	47.36	37	47.37	46.30	44	2,766	1.59%
2021/07/21	41	47.15	113	47.60	46.70	-72	2,855	-2.52%	大賣/
2021/07/20	100	47.47	59	47.28	47.40	41	3,212	1.28%
2021/07/19	103	47.87	64	48.03	48.10	39	3,509	1.11%	大買/
2021/07/16	226	48.31	15	48.37	48.95	211	3,691	5.72%	大買/鉅額交易
2021/07/15	69	47.83	294	48.19	47.45	-225	3,657	-6.15%	大賣/鉅額交易
2021/07/14	243	46.42	105	47.13	46.10	138	3,593	3.84%	大買/大賣/鉅額交易
2021/07/13	221	47.69	483	47.83	47.00	-262	3,583	-7.31%	大買/大賣/鉅額交易
2021/07/12	577	47.54	623	47.61	48.30	-46	3,464	-1.33%	大買/大賣/
2021/07/09	224	44.45	332	45.05	45.35	-108	3,313	-3.26%	大買/大賣/鉅額交易
2021/07/08	305	44.59	194.4	44.92	46.00	110.6	3,236	3.42%	大買/大賣/鉅額交易
2021/07/07	54	42.51	6	42.37	42.40	48	3,351	1.43%
2021/07/06	29	42.63	40	42.73	42.20	-11	3,423	-0.32%
2021/07/05	61	42.50	17	42.42	43.00	44	3,422	1.29%
2021/07/02	99	42.61	291	43.00	42.35	-192	3,415	-5.62%	大賣/鉅額交易
2021/07/01	61	42.79	74	43.08	43.05	-13	3,326	-0.39%
2021/06/30	21	42.04	18	42.08	41.80	3	3,303	0.09%
2021/06/29	16	42.61	6.6	42.86	42.15	9.4	3,321	0.28%
2021/06/28	41	42.67	7	43.05	43.15	34	3,383	1.00%
2021/06/25	47	43.20	45	43.05	43.00	2	3,407	0.06%
2021/06/24	224	42.91	43	42.33	42.70	181	3,402	5.32%	大買/鉅額交易
2021/06/23	20	41.50	9	41.42	41.85	11	3,380	0.33%
2021/06/22	25	40.96	23	41.33	40.75	2	3,394	0.06%
2021/06/21	59	41.16	4	41.34	40.90	55	3,413	1.61%
2021/06/18	60	40.96	8	42.01	41.10	52	3,512	1.48%
2021/06/17	11	42.04	2	41.40	42.35	9	3,703	0.24%
2021/06/16	22	41.61	115	41.54	41.20	-93	3,758	-2.47%	大賣/
2021/06/15	106	41.98	1	42.80	42.05	105	3,754	2.80%	大買/鉅額交易
2021/06/11	45	42.56	21	43.25	42.35	24	3,747	0.64%
2021/06/10	86.6	43.28	506	43.57	43.50	-419.4	3,758	-11.16%	大賣/鉅額交易
2021/06/09	99	43.48	70	44.07	44.50	29	3,765	0.77%
2021/06/08	24	42.69	91	42.80	42.85	-67	3,742	-1.79%
2021/06/07	68	41.69	12	41.78	41.95	56	3,740	1.50%
2021/06/04	7	41.99	8	42.44	41.75	-1	3,751	-0.03%
2021/06/03	29	41.72	0	0.00	41.85	29	3,760	0.77%
2021/06/02	27	41.92	82	42.42	41.90	-55	3,765	-1.46%
2021/06/01	125	42.09	19	42.04	42.05	106	3,755	2.82%	大買/鉅額交易
2021/05/31	197	41.31	37	41.24	41.60	160	3,743	4.27%	大買/鉅額交易
2021/05/28	34	41.35	41	41.12	40.90	-7	3,742	-0.19%
2021/05/27	24	41.03	29	40.85	41.10	-5	3,779	-0.13%
2021/05/26	182	40.87	227	40.57	40.65	-45	3,794	-1.19%	大買/大賣/
2021/05/25	78	39.32	42	39.11	39.25	36	3,754	0.96%
2021/05/24	46	38.05	18	37.71	38.30	28	3,759	0.74%
2021/05/21	86	36.48	19	36.70	36.70	67	3,826	1.75%
2021/05/20	118	36.64	48	36.43	35.80	70	3,868	1.81%	大買/
2021/05/19	30	36.72	185	36.62	36.80	-155	3,976	-3.90%	大賣/鉅額交易
2021/05/18	187	35.74	100	35.41	36.50	87	4,000	2.17%	大買/
2021/05/17	197	34.16	166	34.10	33.70	31	3,993	0.78%	大買/大賣/
2021/05/14	107	36.84	416	36.52	35.95	-309	3,968	-7.79%	大買/大賣/鉅額交易
2021/05/13	278	36.16	165	35.97	36.20	113	3,936	2.87%	大買/大賣/鉅額交易
2021/05/12	329	35.67	134	35.50	35.20	195	3,901	5.00%	大買/大賣/鉅額交易
2021/05/11	110	38.26	492	38.74	37.70	-382	3,845	-9.93%	大買/大賣/鉅額交易
2021/05/10	3	41.40	148	41.34	40.80	-145	3,797	-3.82%	大賣/鉅額交易
2021/05/07	105	41.70	116	41.43	42.10	-11	3,790	-0.29%	大買/大賣/
2021/05/06	140	41.26	228	41.70	40.80	-88	3,772	-2.33%	大買/大賣/
2021/05/05	126	42.34	99	42.30	41.45	27	3,749	0.72%	大買/
2021/05/04	309	42.20	271	42.97	42.45	38	3,733	1.02%	大買/大賣/
2021/05/03	417	45.70	152	46.42	44.75	265	3,679	7.20%	大買/大賣/鉅額交易
2021/04/29	344	46.30	265	46.80	45.85	79	3,620	2.18%	大買/大賣/
2021/04/28	573	48.07	409.1	48.21	48.00	163.9	3,564	4.60%	大買/大賣/鉅額交易
2021/04/27	619	47.68	579	47.85	46.60	40	3,502	1.14%	大買/大賣/
2021/04/26	1,041	49.88	1,186.2	50.34	49.45	-145.2	3,398	-4.27%	大買/大賣/鉅額交易
2021/04/23	655	43.46	883	42.84	48.55	-228	3,015	-7.56%	大買/大賣/鉅額交易
2021/04/22	601	42.73	464	43.19	44.15	137	2,692	5.09%	大買/大賣/鉅額交易
2021/04/21	136	41.11	102	41.10	41.10	34	2,495	1.36%	大買/大賣/
2021/04/20	5	40.83	113	40.80	40.70	-108	2,604	-4.15%	大賣/鉅額交易
2021/04/19	134	40.69	35	40.18	40.80	99	2,633	3.76%	大買/
2021/04/16	100	39.95	17	40.05	39.85	83	2,609	3.18%
2021/04/15	67	39.31	53	39.47	39.40	14	2,608	0.54%
2021/04/14	408	39.22	421	39.53	39.25	-13	2,608	-0.50%	大買/大賣/
2021/04/13	659	41.30	633	41.91	40.20	26	2,564	1.01%	大買/大賣/
2021/04/12	214	40.23	185	40.89	41.10	29	2,303	1.26%	大買/大賣/
2021/04/09	80	39.27	94	39.69	39.10	-14	2,242	-0.62%
2021/04/08	46	40.36	113	40.21	39.95	-67	2,251	-2.98%	大賣/
2021/04/07	216	39.92	74	39.85	39.90	142	2,374	5.98%	大買/鉅額交易
2021/04/06	71	39.31	57	39.88	39.45	14	2,417	0.58%
2021/04/01	84	39.96	159	40.20	39.80	-75	2,418	-3.10%	大賣/
2021/03/31	278	40.15	283	40.14	40.40	-5	2,519	-0.20%	大買/大賣/
2021/03/30	154	39.42	134	39.29	39.80	20	2,482	0.81%	大買/大賣/
2021/03/29	119	38.53	167	38.56	38.45	-48	2,456	-1.95%	大買/大賣/
2021/03/26	50	38.46	71	38.46	38.40	-21	2,448	-0.86%
2021/03/25	68	38.78	61	38.93	38.50	7	2,446	0.29%
2021/03/24	152	39.05	88	39.20	39.15	64	2,454	2.61%	大買/
2021/03/23	307	40.00	436	40.35	39.55	-129	2,580	-5.00%	大買/大賣/鉅額交易
2021/03/22	483	40.89	572.5	41.11	41.80	-89.5	2,534	-3.53%	大買/大賣/
2021/03/19	121	40.00	188.1	39.74	40.35	-67.1	2,509	-2.67%	大買/大賣/
2021/03/18	54	38.61	7	38.29	38.65	47	2,625	1.79%
2021/03/17	24	38.35	38	38.39	38.35	-14	2,676	-0.52%
2021/03/16	121	38.43	136	38.50	38.20	-15	2,681	-0.56%	大買/大賣/
2021/03/15	198	40.17	403	39.43	39.05	-205	2,671	-7.67%	大買/大賣/鉅額交易
2021/03/12	258	39.89	103	39.94	40.00	155	2,651	5.85%	大買/大賣/鉅額交易
2021/03/11	140	39.43	106	39.45	39.40	34	2,651	1.28%	大買/大賣/
2021/03/10	267	38.94	95	39.03	38.90	172	2,646	6.50%	大買/鉅額交易
2021/03/09	124	38.21	57	38.60	38.15	67	2,666	2.51%	大買/
2021/03/08	49	38.21	64	38.08	37.65	-15	2,653	-0.57%
2021/03/05	69	38.48	75	38.55	37.95	-6	2,643	-0.23%
2021/03/04	57	38.41	77	38.35	38.50	-20	2,637	-0.76%
2021/03/03	111	38.07	31	37.98	38.30	80	2,636	3.03%	大買/
2021/03/02	90	39.51	211	39.26	37.50	-121	2,626	-4.61%	大賣/鉅額交易
2021/02/26	241	38.62	27	38.64	38.55	214	2,579	8.30%	大買/鉅額交易
2021/02/25	246	38.26	49.3	38.36	38.15	196.7	2,552	7.71%	大買/鉅額交易
2021/02/24	53	38.05	69	38.24	37.75	-16	2,529	-0.63%
2021/02/23	383	38.33	242	38.18	37.85	141	2,506	5.62%	大買/大賣/鉅額交易
2021/02/22	138	37.15	159	37.16	37.75	-21	2,480	-0.85%	大買/大賣/
2021/02/19	60	36.57	98	37.11	37.05	-38	2,438	-1.56%
2021/02/18	101	35.65	105	35.67	36.35	-4	2,317	-0.17%	大買/大賣/
2021/02/17	112	34.15	16	34.21	34.40	96	2,274	4.22%	大買/
2021/02/05	13	32.58	48	32.61	32.55	-35	2,261	-1.55%
2021/02/04	5	32.64	7	32.72	32.60	-2	2,310	-0.09%
2021/02/03	39	32.58	0	0.00	32.60	39	2,330	1.67%
2021/02/02	16	32.26	16	32.25	32.25	0	2,333	0.00%
2021/02/01	55	32.01	53	32.15	32.05	2	2,334	0.09%
2021/01/29	90	33.90	112	33.63	32.75	-22	2,338	-0.94%	大賣/
2021/01/28	21	33.66	21	33.61	33.55	0	2,326	0.00%
2021/01/27	51	33.74	50	34.04	34.05	1	2,328	0.04%
2021/01/26	46	33.45	35	33.41	33.35	11	2,334	0.47%
2021/01/25	70	33.50	139	33.52	33.75	-69	2,332	-2.96%	大賣/
2021/01/22	115	33.89	44	33.76	33.85	71	2,325	3.05%	大買/
2021/01/21	64	34.50	64	33.80	33.60	0	2,321	0.00%
2021/01/20	78	34.51	145	34.63	34.10	-67	2,314	-2.89%	大賣/
2021/01/19	95	35.63	62	35.53	35.10	33	2,295	1.44%
2021/01/18	97	34.71	62	34.78	35.00	35	2,274	1.54%
2021/01/15	81	35.06	146	35.01	35.00	-65	2,264	-2.87%	大賣/
2021/01/14	68	35.57	55	35.48	35.50	13	2,249	0.58%
2021/01/13	256	36.46	207	36.74	35.75	49	2,232	2.19%	大買/大賣/
2021/01/12	157	35.88	171	36.27	36.35	-14	2,091	-0.67%	大買/大賣/
2021/01/11	53	35.11	32	35.42	35.55	21	2,032	1.03%
2021/01/08	69	34.57	52	34.90	34.45	17	2,026	0.84%
2021/01/07	73	35.29	60	35.27	34.90	13	2,019	0.64%
2021/01/06	114	34.81	133	34.99	34.65	-19	2,026	-0.94%	大買/大賣/
2021/01/05	81	35.54	100	35.69	35.40	-19	2,043	-0.93%
2021/01/04	105	35.68	107	35.74	35.60	-2	2,050	-0.10%	大買/大賣/
2020/12/31	204	36.32	86	36.43	36.30	118	2,038	5.79%	大買/鉅額交易
2020/12/30	158	36.47	269	36.87	37.00	-111	2,015	-5.51%	大買/大賣/鉅額交易
2020/12/29	251	36.05	248	36.12	36.55	3	1,874	0.16%	大買/大賣/
2020/12/28	82	35.59	81	35.71	35.50	1	1,815	0.06%
2020/12/25	337	35.97	381	36.06	36.25	-44	1,793	-2.45%	大買/大賣/
2020/12/24	164	34.74	130	35.10	35.25	34	1,664	2.04%	大買/大賣/
2020/12/23	112	33.05	51	33.21	33.30	61	1,630	3.74%	大買/
2020/12/22	40	34.11	94	33.97	33.25	-54	1,648	-3.28%
2020/12/21	96	33.88	76	34.14	34.00	20	1,654	1.21%
2020/12/18	145	34.65	162	34.69	34.55	-17	1,653	-1.03%	大買/大賣/
2020/12/17	388	35.86	391	36.14	35.20	-3	1,640	-0.18%	大買/大賣/
2020/12/16	265	35.04	188	35.19	34.95	77	1,505	5.12%	大買/大賣/
2020/12/15	150	34.91	758	35.50	34.20	-608	1,452	-41.86%	大買/大賣/鉅額交易
2020/12/14	723	36.26	188	35.68	36.70	535	1,295	41.31%	大買/大賣/鉅額交易
2020/12/11	130	33.03	150	33.01	33.40	-20	1,161	-1.72%	大買/大賣/
2020/12/10	14	32.00	21	32.11	32.25	-7	1,156	-0.61%
2020/12/09	35	32.53	65	32.52	32.35	-30	1,307	-2.29%
2020/12/08	121	33.26	132	33.61	32.90	-11	1,481	-0.74%	大買/大賣/
2020/12/07	142	32.69	122	32.77	33.20	20	1,698	1.18%	大買/大賣/
2020/12/04	42	32.81	145	32.82	32.80	-103	1,815	-5.67%	大賣/鉅額交易
2020/12/03	157	33.01	202	33.18	33.40	-45	2,109	-2.13%	大買/大賣/
2020/12/02	54	32.12	33	32.12	32.10	21	2,426	0.87%
2020/12/01	24	31.64	27	31.80	31.95	-3	2,741	-0.11%
2020/11/30	62	32.42	58	32.46	32.00	4	2,848	0.14%
2020/11/27	63	32.12	69	32.49	32.15	-6	2,864	-0.21%
2020/11/26	55	32.07	9	32.21	32.20	46	2,878	1.60%
2020/11/25	69	31.75	35	31.57	31.40	34	2,897	1.17%
2020/11/24	20	31.63	33	31.45	31.05	-13	2,900	-0.45%
2020/11/23	36	31.86	21	32.04	31.90	15	2,913	0.51%
2020/11/20	34	31.65	34	31.88	31.80	0	2,920	0.00%
2020/11/19	85	32.24	127	32.69	32.10	-42	2,931	-1.43%	大賣/
2020/11/18	26	31.07	19	31.05	31.25	7	2,897	0.24%
2020/11/17	16	30.64	13	30.62	30.60	3	2,906	0.10%
2020/11/16	10	30.68	8	30.65	30.65	2	2,966	0.07%
2020/11/13	29	30.42	42	30.65	30.60	-13	3,118	-0.42%
2020/11/12	106	30.99	109	31.36	30.55	-3	3,189	-0.09%	大買/大賣/
2020/11/11	161	30.42	145	30.46	30.90	16	3,165	0.51%	大買/大賣/
2020/11/10	36	30.10	48	30.15	30.05	-12	3,160	-0.38%
2020/11/09	21	30.10	21	30.38	30.10	0	3,175	0.00%
2020/11/06	62	30.12	58	30.33	29.85	4	3,185	0.13%
2020/11/05	27	29.35	15	29.45	29.50	12	3,193	0.38%
2020/11/04	31	28.81	49	28.95	29.20	-18	3,227	-0.56%
2020/11/03	45	28.90	48	28.90	28.90	-3	3,246	-0.09%
2020/11/02	37	28.82	33	28.89	28.75	4	3,281	0.12%
2020/10/30	24	29.43	41	29.55	29.25	-17	3,284	-0.52%
2020/10/29	51	29.25	34	29.50	29.55	17	3,287	0.52%
2020/10/28	22	29.88	59	30.11	29.85	-37	3,291	-1.12%
2020/10/27	17	30.30	4	30.38	30.35	13	3,290	0.40%
2020/10/26	17	30.85	6	30.82	30.55	11	3,299	0.33%
2020/10/23	34	31.04	16	30.97	31.00	18	3,313	0.54%
2020/10/22	28	30.97	13	31.07	30.65	15	3,338	0.45%
2020/10/21	10	30.98	39	30.96	31.10	-29	3,363	-0.86%
2020/10/20	33	30.66	25	30.74	30.60	8	3,381	0.24%
2020/10/19	36	30.68	16	30.69	31.00	20	3,437	0.58%
2020/10/16	83	31.01	71	31.12	30.40	12	3,482	0.34%
2020/10/15	53	31.68	60	31.70	31.50	-7	3,486	-0.20%
2020/10/14	83	31.90	97	31.87	31.65	-14	3,496	-0.40%
2020/10/13	106	31.10	88	30.72	31.80	18	3,488	0.52%	大買/
2020/10/12	94	30.31	65	30.36	29.90	29	3,466	0.84%
2020/10/08	56	31.27	53	31.26	31.35	3	3,470	0.09%
2020/10/07	37	30.73	34	30.58	30.80	3	3,481	0.09%
2020/10/06	57	30.62	69	30.55	30.45	-12	3,495	-0.34%
2020/10/05	55	29.95	42	29.80	30.20	13	3,508	0.37%
2020/09/30	87	29.54	87	29.52	29.70	0	3,579	0.00%
2020/09/29	41	29.65	96	29.65	29.45	-55	3,661	-1.50%
2020/09/28	204	29.45	153	29.21	29.40	51	3,686	1.38%	大買/大賣/
2020/09/25	274	29.13	223	29.40	28.70	51	3,697	1.38%	大買/大賣/
2020/09/24	175	29.97	158	30.07	29.65	17	3,665	0.46%	大買/大賣/
2020/09/23	85	31.16	156	31.29	30.75	-71	3,646	-1.95%	大賣/
2020/09/22	217	30.84	170	30.92	30.95	47	3,627	1.30%	大買/大賣/
2020/09/21	53	31.97	44	32.20	31.65	9	3,606	0.25%
2020/09/18	54	32.76	62	32.70	32.40	-8	3,589	-0.22%
2020/09/17	128	32.80	138	32.93	32.70	-10	3,578	-0.28%	大買/大賣/
2020/09/16	190	32.72	199	32.68	32.20	-9	3,552	-0.25%	大買/大賣/
2020/09/15	310	33.50	312	33.64	33.05	-2	3,523	-0.06%	大買/大賣/
2020/09/14	885	33.38	927	33.57	32.80	-42	3,496	-1.20%	大買/大賣/
2020/09/11	818	36.71	820	36.82	35.65	-2	3,331	-0.06%	大買/大賣/
2020/09/10	1,572	40.42	1,603	40.55	39.60	-31	3,137	-0.99%	大買/大賣/
2020/09/09	857	39.18	813	39.30	38.90	44	2,863	1.54%	大買/大賣/
2020/09/08	1,720	38.63	1,712	38.71	39.30	8	2,709	0.30%	大買/大賣/
2020/09/07	1,711	38.66	1,813	38.80	37.00	-102	2,392	-4.26%	大買/大賣/鉅額交易
2020/09/04	1,343	37.03	1,349	37.03	38.85	-6	2,024	-0.30%	大買/大賣/
2020/09/03	437	34.81	397	34.99	35.35	40	1,699	2.35%	大買/大賣/
2020/09/02	135	34.13	165	34.09	33.50	-30	1,584	-1.89%	大買/大賣/
2020/09/01	110	33.26	110	33.51	33.95	0	1,555	0.00%	大買/大賣/
2020/08/31	171	34.15	263	34.05	33.30	-92	1,529	-6.02%	大買/大賣/
2020/08/28	178.1	33.53	106	33.56	33.70	72.1	1,495	4.82%	大買/大賣/
2020/08/27	88	33.24	85	33.35	33.10	3	1,476	0.20%
2020/08/26	68	33.22	61	33.27	33.10	7	1,449	0.48%
2020/08/25	164	32.91	120	32.91	33.20	44	1,432	3.07%	大買/大賣/
2020/08/24	279	31.66	167	31.65	32.20	112	1,403	7.98%	大買/大賣/鉅額交易
2020/08/21	115	30.45	138	30.36	30.75	-23	1,376	-1.67%	大買/大賣/
2020/08/20	217	30.80	369	30.43	29.75	-152	1,355	-11.21%	大買/大賣/鉅額交易
2020/08/19	243	33.96	292	34.12	32.80	-49	1,293	-3.79%	大買/大賣/
2020/08/18	179	32.99	117	32.99	33.65	62	1,135	5.46%	大買/大賣/
2020/08/17	68	31.76	42	31.75	32.00	26	1,055	2.46%
2020/08/14	62	30.94	24	31.15	30.85	38	1,025	3.70%
2020/08/13	45	31.31	64	30.92	30.60	-19	1,010	-1.88%
2020/08/12	33	31.06	79	31.18	31.45	-46	988	-4.65%
2020/08/11	57	32.18	99	32.28	32.00	-42	974	-4.31%
2020/08/10	72	32.60	80.1	32.28	32.55	-8.1	954	-0.85%
2020/08/07	28	32.33	52	32.50	31.80	-24	919	-2.61%
2020/08/06	62	32.07	53	32.29	32.90	9	894	1.01%
2020/08/05	57	30.55	16	30.79	30.80	41	848	4.83%
2020/08/04	50	30.36	19	30.48	30.50	31	839	3.69%
2020/08/03	56	30.40	16	30.57	29.95	40	832	4.80%
2020/07/31	38	30.95	17	31.05	30.80	21	824	2.55%
2020/07/30	72	31.15	22	31.48	31.10	50	821	6.09%
2020/07/29	151	30.46	41	30.55	31.00	110	813	13.52%	大買/鉅額交易
2020/07/28	104	30.34	91	30.40	29.60	13	800	1.62%	大買/
2020/07/27	63	31.90	63	32.01	31.30	0	778	0.00%
2020/07/24	33	32.43	42	32.60	32.00	-9	750	-1.20%
2020/07/23	74	33.80	79	33.95	33.75	-5	726	-0.69%
2020/07/22	58	33.09	73	33.12	33.20	-15	666	-2.25%
2020/07/21	21	32.40	24	32.24	32.40	-3	617	-0.49%
2020/07/20	43	31.83	15	31.93	32.30	28	599	4.67%
2020/07/17	16	31.98	25	32.25	31.25	-9	581	-1.55%
2020/07/16	22	32.15	32	32.08	32.00	-10	568	-1.76%
2020/07/15	28	32.15	17	32.01	31.90	11	546	2.01%
2020/07/14	14	31.45	24	31.82	31.60	-10	519	-1.92%
2020/07/13	25	30.35	12	30.44	31.00	13	496	2.62%
2020/07/10	34	31.56	105	31.69	31.00	-71	474	-14.97%	大賣/
2020/07/09	59	32.90	23	32.98	32.75	36	454	7.91%
2020/07/08	24	32.52	28	32.60	32.70	-4	378	-1.06%
2020/07/07	25	30.38	27	30.69	31.00	-2	290	-0.69%
2020/07/06	39	28.79	17	29.18	30.05	22	259	8.49%
2020/07/03	7	27.93	2	27.80	27.80	5	234	2.13%
2020/07/02	22	27.77	3	28.20	28.00	19	233	8.15%
2020/07/01	0	0.00	8	28.35	28.20	-8	229	-3.49%
2020/06/30	13	28.53	7	28.52	28.35	6	227	2.63%
2020/06/29	7	28.53	3	29.00	29.00	4	221	1.81%
2020/06/24	0	0.00	3	28.55	28.60	-3	216	-1.38%
2020/06/23	4	29.11	21	29.04	28.55	-17	213	-7.96%
2020/06/22	2	28.40	12	28.97	29.50	-10	202	-4.93%
2020/06/19	20	28.49	8	28.58	28.35	12	187	6.41%
2020/06/18	5	27.15	4	26.81	27.20	1	157	0.64%
2020/06/17	4	26.66	8	26.96	26.75	-4	155	-2.57%
2020/06/16	9	26.83	11.3	26.76	26.95	-2.3	155	-1.51%
2020/06/15	7	26.38	0	0.00	26.20	7	147	4.75%
2020/06/12	1	25.90	6	25.78	25.95	-5	148	-3.37%
2020/06/11	3	25.93	10	25.95	25.95	-7	149	-4.68%
2020/06/09	3	26.00	0	0.00	26.00	3	153	1.95%
2020/06/05	5	26.01	0	0.00	25.95	5	156	3.19%
2020/06/04	0	0.00	12	25.95	25.95	-12	157	-7.63%
2020/06/03	2	25.90	0	0.00	25.95	2	158	1.27%
2020/06/02	2	25.93	0	0.00	25.90	2	157	1.27%
2020/06/01	3	26.02	1	25.90	25.80	2	157	1.27%
2020/05/29	4	25.79	0	0.00	25.75	4	154	2.59%
2020/05/28	0	0.00	18	25.85	25.70	-18	182	-9.87%
2020/05/27	0	0.00	4	25.71	25.65	-4	182	-2.19%
2020/05/26	0	0.00	8	25.66	25.60	-8	182	-4.39%
2020/05/25	3	24.95	4	24.65	25.05	-1	178	-0.56%
2020/05/22	0	0.00	1	24.60	24.55	-1	177	-0.56%
2020/05/21	9	24.49	2	24.45	24.50	7	176	3.96%
2020/05/20	5	24.33	0	0.00	24.35	5	175	2.84%
2020/05/18	0	0.00	6	23.90	24.10	-6	174	-3.43%
2020/05/15	0	0.00	9	23.91	23.95	-9	174	-5.16%
2020/05/14	0	0.00	14	24.10	24.10	-14	174	-8.03%
2020/05/13	5	24.25	1	24.15	24.25	4	172	2.32%
2020/05/12	5	24.20	0	0.00	24.40	5	172	2.90%
2020/05/11	1	24.35	0	0.00	24.40	1	168	0.59%
2020/04/30	0	0.00	1	23.90	23.90	-1	165	-0.60%
2020/04/16	9	21.18	0	0.00	21.50	9	163	5.51%
2020/04/15	17	21.43	0	0.00	21.50	17	161	10.53%
2020/04/14	5	20.90	0	0.00	20.95	5	160	3.11%
2020/04/08	1	20.10	0	0.00	20.00	1	159	0.63%
2020/04/06	5	19.17	0	0.00	19.20	5	160	3.12%
2020/03/20	0	17.90	0	0.00	17.90	0	159	0.00%
2020/03/19	0	0.00	13	16.19	16.30	-13	158	-8.22%
2020/03/18	4	18.49	2	18.95	17.65	2	154	1.30%
2020/03/16	0	0.00	4	19.98	19.25	-4	151	-2.64%
2020/03/13	0	0.00	59.1	19.92	19.95	-59.1	151	-39.08%
2020/03/12	0	0.00	4	21.75	21.95	-4	145	-2.75%
2020/02/20	0	0.00	0.4	24.30	24.30	-0.4	146	-0.26%
2020/02/17	0	0.00	11	24.00	24.00	-11	156	-7.05%
2020/02/12	1	24.05	0	0.00	24.25	1	160	0.62%
2020/01/30	5	24.30	5	24.30	24.30	0	148	0.00%
2020/01/08	11	26.20	0	0.00	26.00	11	149	7.37%
2019/12/17	0	0.00	1	26.70	26.85	-1	163	-0.61%
2019/12/09	1	26.75	0	0.00	26.80	1	150	0.66%
2019/12/06	1	26.70	0	0.00	26.70	1	150	0.67%
2019/12/05	0	0.00	9	26.42	26.80	-9	144	-6.25%
2019/12/04	0	0.00	5	26.06	25.95	-5	130	-3.83%
2019/11/27	0	0.00	1	25.60	25.70	-1	126	-0.79%
2019/11/26	6	25.55	0	0.00	25.65	6	124	4.82%
2019/11/25	2	25.70	0	0.00	25.70	2	119	1.68%
2019/11/20	5	25.96	0	0.00	26.00	5	111	4.47%
2019/11/19	4	25.98	1	26.00	26.05	3	111	2.70%
2019/11/15	2	26.20	0	0.00	26.20	2	109	1.83%
2019/11/14	6	26.38	0	0.00	26.50	6	104	5.72%
2019/11/13	2	26.15	0	0.00	26.25	2	100	2.00%
2019/11/07	0	0.00	1	25.80	25.80	-1	95	-1.05%
2019/10/21	3	25.78	0	0.00	25.85	3	103	2.89%
2019/10/18	2	25.93	0	0.00	25.85	2	104	1.91%
2019/10/16	7	26.26	0	0.00	26.20	7	103	6.76%
2019/10/09	2	25.50	0	0.00	25.55	2	96	2.07%
2019/10/07	1	25.60	1	25.20	25.70	0	93	0.00%
2019/10/02	1	25.10	0	0.00	25.05	1	91	1.10%
2019/09/20	1	24.40	0	0.00	24.40	1	71	1.40%
2019/09/18	6	24.49	0	0.00	24.50	6	70	8.50%
2019/09/12	0	0.00	1	24.50	24.50	-1	69	-1.44%
2019/09/09	4	24.33	0	0.00	24.30	4	69	5.79%
2019/09/04	0	0.00	1	23.65	23.75	-1	65	-1.53%
2019/08/30	2	23.65	2	23.70	23.70	0	64	0.00%
2019/08/28	0	0.00	1	23.65	23.60	-1	64	-1.55%
2019/08/22	0	0.00	1	23.45	23.45	-1	62	-1.60%
2019/08/21	8	23.54	0	0.00	23.35	8	61	12.98%
2019/08/08	0	0.00	2	23.00	23.00	-2	61	-3.25%
2019/08/07	5	22.85	5	22.85	22.85	0	63	0.00%
2019/08/06	2	22.75	0	0.00	23.00	2	63	3.13%
2019/08/05	2	23.25	0	0.00	23.25	2	62	3.20%
2019/08/01	5	24.70	5	24.70	24.70	0	60	0.00%
2019/07/31	2	24.65	0	0.00	24.70	2	58	3.40%
2019/07/25	1	24.55	0	0.00	24.80	1	57	1.75%
2019/07/24	1	24.45	0	0.00	24.40	1	55	1.79%
2019/07/17	8	24.79	0	0.00	24.60	8	52	15.25%
2019/07/15	1	24.45	0	0.00	24.45	1	51	1.95%
2019/07/10	1	24.20	0	0.00	24.35	1	53	1.86%
2019/06/27	0	0.00	1	24.35	24.35	-1	64	-1.54%
2019/06/21	10	24.45	0	0.00	24.25	10	71	14.06%
2019/06/20	12	24.40	0	0.00	24.30	12	76	15.72%
2019/06/19	10	24.27	0	0.00	24.20	10	77	12.95%
2019/06/18	1	24.15	0	0.00	24.20	1	76	1.30%
2019/06/11	0	0.00	1	24.10	24.00	-1	87	-1.14%
2019/06/06	0	0.00	1	23.85	24.00	-1	87	-1.14%
2019/05/28	0	0.00	2	24.18	24.00	-2	94	-2.12%
2019/05/24	5	24.00	6	23.98	24.00	-1	96	-1.04%
2019/05/21	0	0.00	2	23.88	24.00	-2	97	-2.06%
2019/05/20	0	0.00	3	24.07	23.90	-3	98	-3.03%
2019/05/17	0	0.00	12	24.19	24.00	-12	100	-11.97%
2019/05/16	0	0.00	5	24.49	24.30	-5	101	-4.94%
2019/05/15	1	24.40	0	0.00	24.65	1	102	0.97%
2019/05/14	0	0.00	2	24.60	24.75	-2	102	-1.95%
2019/05/13	0	0.00	5	24.74	24.75	-5	104	-4.79%
2019/05/10	0	0.00	4	24.84	24.60	-4	105	-3.79%
2019/05/09	0	0.00	2	24.93	24.80	-2	106	-1.88%
2019/05/08	0	0.00	1	25.00	25.00	-1	105	-0.94%
2019/05/07	0	0.00	1	25.30	25.25	-1	104	-0.95%
2019/05/06	0	0.00	4	25.30	25.20	-4	104	-3.84%
2019/05/03	0	0.00	1	25.65	25.50	-1	103	-0.97%
2019/04/30	0	0.00	1	25.50	25.60	-1	103	-0.97%
2019/04/29	0	0.00	2	25.65	25.60	-2	103	-1.93%
2019/04/25	3	25.85	0	0.00	25.75	3	104	2.86%
2019/04/24	3	25.77	0	0.00	25.75	3	104	2.87%
2019/04/23	2	25.75	0	0.00	25.80	2	105	1.90%
2019/04/22	1	25.75	0	0.00	25.75	1	104	0.96%
2019/04/17	11	26.20	3	26.20	26.20	8	105	7.62%
2019/04/15	0	0.00	8	25.94	26.25	-8	101	-7.87%
2019/04/11	0	0.00	1	25.70	25.65	-1	97	-1.03%
2019/04/03	0	0.00	0.3	25.35	25.45	-0.3	95	-0.29%
2019/04/02	0	0.00	14	25.15	25.20	-14	96	-14.58%
2019/04/01	9	25.04	0	0.00	25.00	9	95	9.45%
2019/03/29	0	0.00	28	24.66	24.65	-28	93	-29.82%
2019/03/28	0	0.00	32	24.84	24.75	-32	92	-34.49%
2019/03/26	1	25.50	14	25.37	25.40	-13	90	-14.31%
2019/03/21	0	0.00	2	26.65	26.65	-2	88	-2.26%
2019/03/20	4	26.81	0	0.00	26.65	4	105	3.79%
2019/03/15	0	0.00	1	26.00	26.05	-1	105	-0.95%
2019/03/14	0	0.00	1	26.05	25.95	-1	103	-0.96%
2019/03/07	0	0.00	1	26.15	26.15	-1	105	-0.95%
2019/03/05	0	0.00	1	26.15	26.20	-1	105	-0.94%
2019/02/20	4	25.94	0	0.00	25.85	4	102	3.90%
2019/01/21	1	24.75	0	0.00	24.65	1	107	0.93%
2019/01/09	2	24.25	0	0.00	24.40	2	105	1.89%
2019/01/08	0	0.00	2	24.15	24.20	-2	104	-1.91%
2019/01/04	2	23.90	1	24.10	23.85	1	108	0.92%
2019/01/03	3	23.92	0	0.00	24.00	3	114	2.62%
2018/12/13	0	0.00	1	26.70	26.20	-1	121	-0.82%
2018/12/10	0	0.00	1	23.55	23.40	-1	97	-1.03%
2018/12/07	1	23.65	0	0.00	23.70	1	96	1.03%
2018/12/06	0	0.00	7	23.70	23.50	-7	97	-7.17%
2018/12/05	1	24.00	0	0.00	24.00	1	97	1.03%
2018/12/04	1	24.30	0	0.00	24.30	1	98	1.01%
2018/11/28	3	24.28	0	0.00	24.05	3	97	3.07%
2018/11/27	13	23.99	0	0.00	24.00	13	97	13.30%
2018/11/26	17	23.86	0	0.00	23.90	17	98	17.30%
2018/11/22	1	23.90	0	0.00	23.80	1	102	0.97%
2018/11/21	1	23.65	2	23.80	24.05	-1	103	-0.97%
2018/11/20	3	23.85	1	23.90	23.85	2	102	1.94%
2018/11/19	1	23.90	2	23.90	24.10	-1	102	-0.97%
2018/11/16	1	23.75	0	0.00	23.75	1	103	0.97%
2018/11/15	0	0.00	1	23.50	23.60	-1	103	-0.96%
2018/11/13	14	23.26	1	23.40	23.40	13	104	12.40%
2018/11/12	0	0.00	2	24.48	23.80	-2	101	-1.97%
2018/11/09	0	0.00	3	24.05	24.35	-3	100	-2.97%
2018/11/07	1	23.55	2	23.63	23.60	-1	104	-0.96%
2018/11/06	2	22.70	2	23.10	23.20	0	105	0.00%
2018/11/05	1	22.60	0	0.00	22.60	1	110	0.91%
2018/11/01	2	22.45	1	22.45	22.50	1	110	0.91%
2018/10/26	2	22.05	2	22.00	22.20	0	111	0.00%
2018/10/25	2	22.25	3	22.47	22.10	-1	111	-0.90%
2018/10/24	5	22.81	7	22.82	22.80	-2	113	-1.77%
2018/10/23	0	0.00	1	23.00	23.00	-1	117	-0.85%
2018/10/19	0	0.00	2	22.85	22.95	-2	121	-1.64%
2018/10/17	2	23.15	0	0.00	22.95	2	123	1.63%
2018/10/15	0	0.00	5	23.10	23.15	-5	123	-4.04%
2018/10/12	2	22.78	15	22.46	22.90	-13	123	-10.51%
2018/10/11	10	22.52	8	23.12	22.40	2	121	1.65%
2018/10/09	0	0.00	5	24.88	24.75	-5	115	-4.34%
2018/10/08	0	0.00	1	25.00	25.00	-1	114	-0.87%
2018/10/05	1	25.00	3	25.15	25.15	-2	115	-1.73%
2018/10/04	0	0.00	3	25.73	25.50	-3	111	-2.69%
2018/10/01	2	25.88	0	0.00	26.10	2	112	1.78%
2018/09/28	1	26.00	0	0.00	26.00	1	113	0.88%
2018/09/27	1	26.10	0.2	26.05	26.10	0.8	113	0.73%
2018/09/26	1	26.25	0	0.00	26.05	1	113	0.88%
2018/09/20	0	0.00	2	26.60	26.65	-2	113	-1.76%
2018/09/19	9	26.67	1	25.85	26.50	8	110	7.22%
2018/09/18	0	0.00	4	25.64	25.60	-4	104	-3.82%
2018/09/17	3	25.25	2	25.70	25.35	1	104	0.96%
2018/08/31	2	25.78	0	0.00	25.80	2	119	1.67%
2018/08/29	3	26.05	8	25.95	25.95	-5	119	-4.20%
2018/08/28	1	26.00	0	0.00	25.95	1	118	0.85%
2018/08/27	0	0.00	1	25.85	25.85	-1	119	-0.84%
2018/08/15	0	0.00	1	25.95	25.70	-1	120	-0.83%
2018/08/14	1	25.25	0	0.00	25.75	1	115	0.87%
2018/08/10	0	0.00	4	25.86	25.95	-4	115	-3.45%
2018/08/09	2	25.05	4	25.10	25.15	-2	115	-1.75%
2018/08/08	1	25.05	1	25.25	25.20	0	119	0.00%
2018/08/06	1	25.05	0	0.00	25.30	1	143	0.70%
2018/08/03	1	24.95	0	0.00	25.15	1	146	0.68%
2018/08/01	5	25.15	0	0.00	25.15	5	146	3.42%
2018/07/31	13	25.13	13	25.15	25.15	0	145	0.00%
2018/07/30	12	26.15	18	26.08	26.15	-6	145	-4.13%
2018/07/26	1	25.50	0	0.00	25.35	1	138	0.72%
2018/07/24	1	25.25	2	25.45	25.40	-1	137	-0.73%
2018/07/23	2	25.18	0	0.00	25.20	2	137	1.46%
2018/07/18	7	25.74	0	0.00	25.60	7	141	4.96%
2018/07/17	0.3	25.40	0	0.00	25.60	0.3	141	0.20%
2018/07/10	2	25.25	0	0.00	25.45	2	144	1.38%
2018/07/09	0.6	25.15	0	0.00	25.15	0.6	145	0.38%
2018/07/04	1	25.50	0	0.00	25.50	1	147	0.68%
2018/06/29	1	26.00	0	0.00	26.00	1	150	0.66%
2018/06/20	2	26.10	0	0.00	26.20	2	177	1.12%
2018/06/07	0	0.00	1	26.50	26.50	-1	208	-0.48%
2018/06/06	0	0.00	1	26.15	26.15	-1	212	-0.47%
2018/06/05	0	0.00	2	26.10	26.15	-2	222	-0.90%
2018/06/01	0	0.00	1	25.45	25.45	-1	321	-0.31%
2018/05/31	1	24.60	1	25.00	25.00	0	339	0.00%
2018/05/29	1	25.00	0	0.00	25.00	1	343	0.29%
2018/05/28	1	25.00	0	0.00	25.00	1	344	0.29%
2018/05/25	2	24.88	4	25.00	24.85	-2	348	-0.57%
2018/05/24	1	25.20	0	0.00	25.20	1	352	0.28%
2018/05/23	1	25.15	1	25.35	25.35	0	381	0.00%
2018/05/21	1	25.30	4	25.41	25.45	-3	396	-0.76%
2018/05/18	0	0.00	1	25.50	25.30	-1	397	-0.25%
2018/05/17	1	24.85	1	24.90	25.00	0	397	0.00%
2018/05/15	4	24.79	3	24.95	24.20	1	392	0.25%
2018/05/14	1	25.15	16	25.49	25.20	-15	388	-3.86%
2018/05/11	1	26.95	0	0.00	26.80	1	377	0.26%
2018/05/09	1	26.90	0	0.00	26.90	1	377	0.27%
2018/04/27	1	27.10	0	0.00	27.05	1	381	0.26%
2018/04/26	0	0.00	1	27.15	27.05	-1	382	-0.26%
2018/04/24	1	27.05	0	0.00	27.10	1	381	0.26%
2018/04/19	0	0.00	10	28.10	28.00	-10	379	-2.63%
2018/04/17	1	28.15	0	0.00	28.15	1	380	0.26%
2018/04/12	0	0.00	1	28.95	28.95	-1	385	-0.26%
2018/04/11	0	0.00	1	28.90	28.70	-1	385	-0.26%
2018/04/09	4	28.20	2	28.28	28.35	2	385	0.52%
2018/03/31	1	28.75	0	0.00	28.80	1	386	0.26%
2018/03/29	1	29.00	0	0.00	28.90	1	385	0.26%
2018/03/28	0	0.00	1	29.45	29.40	-1	376	-0.27%
2018/03/26	1	29.20	1	29.45	29.15	0	374	0.00%
2018/03/23	2	29.05	0	0.00	29.20	2	372	0.54%
2018/03/22	1	30.00	2	29.90	29.90	-1	366	-0.27%
2018/03/21	1	31.00	3	31.05	31.20	-2	348	-0.57%
2018/03/20	1	31.05	5	31.05	31.10	-4	348	-1.15%
2018/03/19	1	31.10	0	0.00	31.25	1	347	0.29%
2018/03/16	1	30.95	0	0.00	31.00	1	346	0.29%
2018/03/15	2	31.20	0	0.00	31.15	2	342	0.58%
2018/03/13	1	31.50	2	31.55	31.30	-1	339	-0.29%
2018/03/09	5	33.09	2	32.60	32.25	3	330	0.91%
2018/03/08	4	33.45	1	33.80	33.50	3	328	0.91%
2018/03/07	24	34.37	12.3	33.84	32.80	11.7	309	3.78%
2018/03/06	5	32.75	0	0.00	32.75	5	253	1.97%
2018/03/05	1	31.05	3	31.58	31.35	-2	260	-0.77%
2018/02/23	1	33.00	3	32.63	32.50	-2	325	-0.61%
2018/02/22	32	31.86	2	31.68	31.90	30	299	10.03%
2018/02/21	3	29.92	7	30.52	31.10	-4	291	-1.37%
2018/02/09	0	0.00	8	28.16	28.75	-8	287	-2.78%
2018/02/07	7	29.24	7	29.22	29.20	0	285	0.00%
2018/02/06	11	29.25	11	29.34	29.10	0	284	0.00%
2018/02/05	5	29.86	1	29.85	30.30	4	287	1.39%
2018/01/30	1	31.15	0	0.00	31.00	1	292	0.34%
2018/01/29	0	0.00	1	31.40	31.35	-1	291	-0.34%
2018/01/25	1	31.20	0	0.00	31.10	1	292	0.34%
2018/01/23	4	31.15	0	0.00	31.15	4	295	1.35%
2018/01/22	1	31.20	0	0.00	31.25	1	296	0.34%
2018/01/18	0	0.00	2	31.58	31.50	-2	303	-0.66%
2018/01/17	11	31.42	1	31.40	31.50	10	305	3.28%
2018/01/16	2	31.20	1	31.45	31.50	1	307	0.32%
2018/01/15	0	31.25	2	31.35	31.25	-2	324	-0.62%
2018/01/11	5	30.95	1	31.05	30.95	4	332	1.20%
2018/01/10	3	30.82	2	31.00	30.85	1	333	0.30%
2018/01/08	2	31.18	0	0.00	31.05	2	356	0.56%
2018/01/04	3	31.67	0	0.00	31.75	3	359	0.84%
2018/01/03	1	31.50	1	31.70	31.60	0	359	0.00%