瀚荃 (8103)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.00
漲跌
▲0.55
漲幅
+1.33%
成交量
249張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	43.00	44.10	0	596	0.00%
2024/04/16	0	42.95	0	0.00	42.80	0	601	0.00%
2024/04/10	0	44.95	0	0.00	44.40	0	598	0.00%
2024/03/13	0	44.00	0	0.00	43.30	0	517	0.00%
2024/03/12	0	43.50	0	0.00	44.20	0	523	0.00%
2024/03/11	0	43.50	0	0.00	43.50	0	524	0.00%
2024/03/08	0	45.70	0	0.00	45.25	0	515	0.00%
2024/03/07	0	0.00	0	46.25	46.20	0	508	0.00%
2024/02/26	0	0.00	0	46.45	46.70	0	486	0.00%
2024/02/23	0	46.65	0	0.00	46.55	0	480	0.00%
2024/02/02	0	0.00	2	43.45	43.05	-2	434	-0.46%
2024/01/19	0	0.00	2	45.40	44.90	-2	428	-0.47%
2024/01/17	2	42.60	0	0.00	42.75	2	396	0.50%
2023/12/12	0	0.00	1	43.25	43.10	-1	233	-0.43%
2023/12/11	1	40.95	0	0.00	41.05	1	195	0.51%
2023/10/18	10	36.95	0	0.00	37.00	10	409	2.44%
2023/10/13	10	37.75	0	0.00	37.70	10	427	2.34%
2023/09/08	0	0.00	2	40.50	40.85	-2	413	-0.48%
2023/06/26	0	37.50	0	0.00	36.90	0	231	0.00%
2023/05/25	0	0.00	2	37.00	36.95	-2	384	-0.52%
2023/05/24	0	0.00	0	36.95	36.80	0	386	0.00%
2023/05/11	2	36.10	0	0.00	36.10	2	400	0.50%
2023/04/20	0	0.00	9	37.87	37.60	-9	379	-2.37%
2023/04/13	1	37.30	0	0.00	37.40	1	337	0.30%
2023/04/12	3	37.12	0	0.00	37.40	3	326	0.92%
2023/04/11	5	36.85	0	0.00	36.90	5	323	1.55%
2023/03/30	2	35.70	0	0.00	35.65	2	294	0.68%
2023/03/22	0	0.00	1	37.40	36.85	-1	263	-0.38%
2023/03/16	1	37.00	0	0.00	36.10	1	235	0.43%
2023/03/15	0	0.00	1	37.55	37.55	-1	215	-0.47%
2022/11/07	0	0.00	2	33.00	32.90	-2	220	-0.91%
2022/10/11	1	30.65	0	0.00	30.40	1	399	0.25%
2022/09/28	1	32.10	0	0.00	31.80	1	404	0.25%
2022/09/26	1	33.30	0	0.00	33.30	1	410	0.24%
2022/05/17	0	0.00	5	39.15	39.70	-5	653	-0.76%
2022/05/13	5	38.20	0	0.00	38.10	5	717	0.70%
2022/04/29	2	39.85	0	0.00	39.60	2	817	0.24%
2022/04/01	0	46.00	0	0.00	45.30	0	1,909	0.00%
2022/03/16	0	44.90	0	0.00	44.50	0	2,339	0.00%
2022/03/08	0	47.80	0	0.00	45.70	0	2,503	0.00%
2022/03/07	0	0.00	1	47.00	46.90	-1	2,499	-0.04%
2022/03/01	1	50.50	0	0.00	51.00	1	2,547	0.04%
2022/02/16	0	0.00	1	48.65	49.65	-1	3,001	-0.03%
2022/01/17	1	47.40	0	0.00	48.15	1	3,906	0.03%
2022/01/06	0	0.00	4	54.40	52.70	-4	3,883	-0.10%
2022/01/05	1	55.60	2	55.50	54.10	-1	3,811	-0.03%
2022/01/04	1	53.20	2	54.75	55.50	-1	3,604	-0.03%
2022/01/03	1	54.30	2	53.10	54.30	-1	3,361	-0.03%
2021/12/15	7	48.98	2	49.30	49.00	5	2,942	0.17%
2021/11/25	0	0.00	1	48.45	48.00	-1	2,407	-0.04%
2021/11/23	5	51.88	3	51.97	51.20	2	2,344	0.09%
2021/11/18	1	52.00	1	53.00	52.30	0	2,098	0.00%
2021/11/15	0	0.00	3	50.50	50.20	-3	1,891	-0.16%
2021/11/11	0	0.00	1	50.20	49.20	-1	1,814	-0.06%
2021/11/09	1	49.15	0	0.00	48.20	1	1,720	0.06%
2021/11/04	1	50.20	1	51.00	50.30	0	1,773	0.00%
2021/11/03	1	50.70	5	49.64	49.30	-4	1,667	-0.24%
2021/10/29	7	48.37	2	48.93	47.90	5	1,520	0.33%
2021/10/28	0	0.00	3	46.82	46.65	-3	1,412	-0.21%
2021/10/27	1	46.20	0	0.00	46.20	1	1,362	0.07%
2021/10/26	2	44.10	0	0.00	43.65	2	1,317	0.15%
2021/10/21	0	0.00	2	43.25	44.65	-2	1,349	-0.15%
2021/10/04	1	39.60	0	0.00	38.50	1	2,230	0.04%
2021/09/28	0	0.00	0	41.75	42.70	0	2,425	0.00%
2021/09/24	0	0.00	2	41.05	41.00	-2	2,559	-0.08%
2021/09/23	1	39.65	0	0.00	40.10	1	2,567	0.04%
2021/09/22	0	0.00	0	39.80	39.35	0	2,584	0.00%
2021/09/01	0	0.00	0.2	42.50	42.45	-0.2	2,846	-0.01%
2021/08/26	0	0.00	1	42.80	42.80	-1	2,881	-0.03%
2021/08/23	1.2	42.90	0	0.00	42.85	1.2	2,924	0.04%
2021/08/13	0	0.00	0	44.45	44.70	0	3,006	0.00%
2021/08/11	1	46.45	0	0.00	46.15	1	3,004	0.03%
2021/08/10	3	48.38	2	48.08	46.35	1	2,974	0.03%
2021/08/02	1	46.60	1	46.75	46.75	0	2,817	0.00%
2021/07/30	1	46.55	1	47.15	46.55	0	2,816	0.00%
2021/07/28	0	0.00	1	43.95	44.70	-1	2,801	-0.04%
2021/07/23	1	47.20	2	49.20	49.15	-1	2,770	-0.04%
2021/07/19	0	0.00	1	48.40	48.10	-1	3,509	-0.03%
2021/07/16	1	49.15	0	0.00	48.95	1	3,691	0.03%
2021/07/15	3	48.05	4	48.73	47.45	-1	3,657	-0.03%
2021/07/12	2	48.15	2	46.70	48.30	0	3,464	0.00%
2021/07/09	2	44.35	2	44.98	45.35	0	3,313	0.00%
2021/07/08	2	44.70	0	0.00	46.00	2	3,236	0.06%
2021/07/06	0	0.00	6	42.18	42.20	-6	3,423	-0.18%
2021/07/01	1	43.25	3	42.70	43.05	-2	3,326	-0.06%
2021/06/29	0	0.00	1	43.60	42.15	-1	3,321	-0.03%
2021/06/25	5	42.65	5	42.90	43.00	0	3,407	0.00%
2021/06/24	1	42.95	0	0.00	42.70	1	3,402	0.03%
2021/06/11	5	42.55	5	42.90	42.35	0	3,747	0.00%
2021/05/27	2	40.75	0	0.00	41.10	2	3,779	0.05%
2021/05/25	0	0.00	1	39.30	39.25	-1	3,754	-0.03%
2021/05/20	0	0.00	1	36.60	35.80	-1	3,868	-0.03%
2021/05/19	0	0.00	1	36.55	36.80	-1	3,976	-0.03%
2021/05/18	2	35.95	0	0.00	36.50	2	4,000	0.05%
2021/05/13	15	36.42	15	36.13	36.20	0	3,936	0.00%
2021/05/11	0	0.00	3	39.30	37.70	-3	3,845	-0.08%
2021/05/06	4	41.36	0	0.00	40.80	4	3,772	0.11%
2021/05/03	2	46.88	2	45.60	44.75	0	3,679	0.00%
2021/04/29	1	46.70	2	46.65	45.85	-1	3,620	-0.03%
2021/04/28	4	48.23	4	48.24	48.00	0	3,564	0.00%
2021/04/27	7	46.85	7	48.34	46.60	0	3,502	0.00%
2021/04/26	24	50.58	23	50.06	49.45	1	3,398	0.03%
2021/04/23	13	45.70	17	44.66	48.55	-4	3,015	-0.13%
2021/04/22	14	43.17	8	42.71	44.15	6	2,692	0.22%
2021/04/21	2	41.08	11	41.16	41.10	-9	2,495	-0.36%
2021/04/20	4	40.95	3	40.95	40.70	1	2,604	0.04%
2021/04/19	6	40.67	7	40.69	40.80	-1	2,633	-0.04%
2021/04/16	4	39.95	17	39.72	39.85	-13	2,609	-0.50%
2021/04/15	15	39.62	5	39.48	39.40	10	2,608	0.38%
2021/04/14	9	39.44	6	39.34	39.25	3	2,608	0.11%
2021/04/13	19	42.00	20	41.98	40.20	-1	2,564	-0.04%
2021/04/12	11	40.36	10	40.44	41.10	1	2,303	0.04%
2021/04/09	3	39.83	13	39.10	39.10	-10	2,242	-0.45%
2021/04/08	4	40.16	4	40.18	39.95	0	2,251	0.00%
2021/04/07	6	39.66	6	39.76	39.90	0	2,374	0.00%
2021/04/06	7	39.70	6	39.46	39.45	1	2,417	0.04%
2021/04/01	1	40.00	4	39.81	39.80	-3	2,418	-0.12%
2021/03/31	10	40.26	7.2	40.16	40.40	2.8	2,519	0.11%
2021/03/30	8	39.43	8	39.51	39.80	0	2,482	0.00%
2021/03/29	2	38.73	2	38.60	38.45	0	2,456	0.00%
2021/03/25	3	39.12	3	38.78	38.50	0	2,446	0.00%
2021/03/24	17	39.37	1	39.15	39.15	16	2,454	0.65%
2021/03/23	14	39.75	13	40.40	39.55	1	2,580	0.04%
2021/03/22	18	40.66	17	40.87	41.80	1	2,534	0.04%
2021/03/19	4	39.75	9	40.19	40.35	-5	2,509	-0.20%
2021/03/18	3	38.47	3	38.40	38.65	0	2,625	0.00%
2021/03/17	1	38.35	1	38.35	38.35	0	2,676	0.00%
2021/03/16	1	38.90	2	38.20	38.20	-1	2,681	-0.04%
2021/03/15	6	40.22	5	39.93	39.05	1	2,671	0.04%
2021/03/12	3	40.07	3	39.80	40.00	0	2,651	0.00%
2021/03/11	2	39.48	2	39.40	39.40	0	2,651	0.00%
2021/03/10	1	39.15	3	38.95	38.90	-2	2,646	-0.08%
2021/03/09	1	38.95	1	38.95	38.15	0	2,666	0.00%
2021/03/08	1	38.50	1	37.80	37.65	0	2,653	0.00%
2021/03/05	3	38.65	16	38.00	37.95	-13	2,643	-0.49%
2021/03/04	16	38.60	1	38.50	38.50	15	2,637	0.57%
2021/03/03	3	38.53	3	38.43	38.30	0	2,636	0.00%
2021/03/02	1	39.90	1	39.55	37.50	0	2,626	0.00%
2021/02/24	1	38.50	1	38.10	37.75	0	2,529	0.00%
2021/02/23	5	38.50	11	38.29	37.85	-6	2,506	-0.24%
2021/02/22	2	37.30	1	37.60	37.75	1	2,480	0.04%
2021/02/19	15	37.04	12	36.97	37.05	3	2,438	0.12%
2021/02/18	12	35.66	11	35.88	36.35	1	2,317	0.04%
2021/02/17	6	34.13	5	34.17	34.40	1	2,274	0.04%
2021/02/01	0	0.00	1	32.00	32.05	-1	2,334	-0.04%
2021/01/29	4	34.18	3	33.55	32.75	1	2,338	0.04%
2021/01/27	2	33.70	2	34.05	34.05	0	2,328	0.00%
2021/01/26	2	33.60	2	33.45	33.35	0	2,334	0.00%
2021/01/25	2	34.00	2	33.78	33.75	0	2,332	0.00%
2021/01/22	2	33.93	5	33.82	33.85	-3	2,325	-0.13%
2021/01/21	7	34.02	6	33.91	33.60	1	2,321	0.04%
2021/01/20	3	35.13	4	34.25	34.10	-1	2,314	-0.04%
2021/01/19	9	35.74	6	35.41	35.10	3	2,295	0.13%
2021/01/15	2	35.55	2	34.95	35.00	0	2,264	0.00%
2021/01/14	1	35.70	1	35.50	35.50	0	2,249	0.00%
2021/01/13	8	36.71	8	36.58	35.75	0	2,232	0.00%
2021/01/12	9	35.93	18	36.05	36.35	-9	2,091	-0.43%
2021/01/11	6	35.39	3	35.18	35.55	3	2,032	0.15%
2021/01/08	2	35.30	4	34.48	34.45	-2	2,026	-0.10%
2021/01/07	3	35.22	3	34.95	34.90	0	2,019	0.00%
2021/01/06	3	35.53	3	35.07	34.65	0	2,026	0.00%
2021/01/05	3	35.80	3	35.68	35.40	0	2,043	0.00%
2021/01/04	3	36.17	3	35.67	35.60	0	2,050	0.00%
2020/12/31	7	36.51	2	36.30	36.30	5	2,038	0.25%
2020/12/30	9	36.72	12	36.99	37.00	-3	2,015	-0.15%
2020/12/29	4	36.20	10	36.36	36.55	-6	1,874	-0.32%
2020/12/28	5	35.65	3	35.55	35.50	2	1,815	0.11%
2020/12/25	11	36.15	9	36.03	36.25	2	1,793	0.11%
2020/12/24	5	35.16	3	35.23	35.25	2	1,664	0.12%
2020/12/22	2	34.40	2	34.13	33.25	0	1,648	0.00%
2020/12/21	2	34.80	2	34.00	34.00	0	1,654	0.00%
2020/12/18	5	34.50	7	34.54	34.55	-2	1,653	-0.12%
2020/12/17	16	36.41	17	35.81	35.20	-1	1,640	-0.06%
2020/12/16	1	35.30	3	34.95	34.95	-2	1,505	-0.13%
2020/12/15	4	35.01	9	35.21	34.20	-5	1,452	-0.34%
2020/12/14	4	34.70	4	35.35	36.70	0	1,295	0.00%
2020/12/08	4	33.10	4	33.53	32.90	0	1,481	0.00%
2020/12/04	0	0.00	80	32.80	32.80	-80	1,815	-4.41%
2020/12/03	0	0.00	5	32.84	33.40	-5	2,109	-0.24%
2020/11/24	0	32.50	0	0.00	31.05	0	2,900	0.00%
2020/11/23	0	32.25	0	0.00	31.90	0	2,913	0.00%
2020/11/19	30	32.28	11	32.35	32.10	19	2,931	0.65%
2020/11/18	1	31.45	1	31.25	31.25	0	2,897	0.00%
2020/11/13	0	30.80	0	0.00	30.60	0	3,118	0.00%
2020/11/12	9	31.30	4	31.45	30.55	5	3,189	0.16%
2020/10/14	4	31.95	0	0.00	31.65	4	3,496	0.11%
2020/10/13	14	31.81	4	31.69	31.80	10	3,488	0.29%
2020/10/08	1	31.30	0	0.00	31.35	1	3,470	0.03%
2020/09/30	0	0.00	1	29.70	29.70	-1	3,579	-0.03%
2020/09/25	0	0.00	2	30.05	28.70	-2	3,697	-0.05%
2020/09/24	1	29.70	0	0.00	29.65	1	3,665	0.03%
2020/09/22	7	31.21	7	31.21	30.95	0	3,627	0.00%
2020/09/21	1	32.25	1	31.65	31.65	0	3,606	0.00%
2020/09/17	4	32.48	4	32.51	32.70	0	3,578	0.00%
2020/09/15	2	33.95	1	33.05	33.05	1	3,523	0.03%
2020/09/14	9	33.97	9	32.88	32.80	0	3,496	0.00%
2020/09/11	26	36.69	10	36.27	35.65	16	3,331	0.48%
2020/09/10	26	40.61	29	40.46	39.60	-3	3,137	-0.10%
2020/09/09	42	39.17	37	39.21	38.90	5	2,863	0.17%
2020/09/08	34	39.30	23	39.20	39.30	11	2,709	0.41%
2020/09/07	1	37.00	0	0.00	37.00	1	2,392	0.04%
2020/09/04	21	37.18	26.2	36.32	38.85	-5.2	2,024	-0.26%
2020/09/03	3	35.50	3	35.37	35.35	0	1,699	0.00%
2020/08/31	0	0.00	1	34.30	33.30	-1	1,529	-0.07%
2020/08/28	1	33.55	0	0.00	33.70	1	1,495	0.07%
2020/08/20	3	29.85	0	0.00	29.75	3	1,355	0.22%
2020/08/19	2	34.20	2	34.75	32.80	0	1,293	0.00%
2020/08/18	1	33.35	12	33.24	33.65	-11	1,135	-0.97%
2020/08/17	0	0.00	0	32.00	32.00	0	1,055	0.00%
2020/08/11	1	31.85	0	0.00	32.00	1	974	0.10%
2020/07/27	1	31.35	1	31.65	31.30	0	778	0.00%
2020/07/23	30	33.71	0	0.00	33.75	30	726	4.13%
2020/07/07	1	30.95	1	30.05	31.00	0	290	0.00%
2019/12/05	1	27.30	1	27.15	26.80	0	144	0.00%
2019/09/24	0	0.00	10	24.50	25.20	-10	80	-12.46%
2019/07/25	10	24.55	0	0.00	24.80	10	57	17.53%
2019/04/18	1	26.00	0	0.00	25.80	1	104	0.96%
2019/03/05	0	26.10	0	0.00	26.20	0	105	0.00%
2019/02/27	0	26.15	0	0.00	25.95	0	103	0.00%
2019/02/21	0	28.40	0	0.00	25.95	0	102	0.00%
2018/12/13	1	26.85	0	0.00	26.20	1	121	0.82%
2018/09/19	1	26.50	0	0.00	26.50	1	110	0.90%
2018/08/27	0	0.00	0	25.70	25.85	0	119	0.00%
2018/07/16	2	26.10	0	0.00	25.90	2	142	1.41%
2018/07/04	0	0.00	0	25.70	25.50	0	147	0.00%
2018/06/27	0	0.00	0	26.00	25.90	0	155	0.00%
2018/06/25	0	0.00	0	26.00	25.95	0	165	0.00%
2018/06/20	6	26.31	0	0.00	26.20	6	177	3.37%
2018/06/13	5	27.45	0	0.00	27.20	5	198	2.52%
2018/05/22	2	25.50	0	0.00	25.50	2	390	0.51%
2018/03/07	2	34.25	2	34.85	32.80	0	309	0.00%
2018/03/05	1	31.70	0	0.00	31.35	1	260	0.38%
2018/02/23	1	32.70	1	33.30	32.50	0	325	0.00%