錸寶 (8104)-臺銀-臺中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.25
漲跌
▲0.80
漲幅
+2.32%
成交量
494張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	34.38	33.65	-3	218	-1.38%
2024/04/15	1	33.05	0	0.00	33.05	1	207	0.48%
2024/04/12	0	0.00	3	34.15	33.70	-3	204	-1.47%
2024/04/11	0	0.00	8	34.00	34.05	-8	201	-3.96%
2024/04/10	2	33.05	0	0.00	33.50	2	198	1.01%
2024/04/09	1	33.10	0	0.00	33.20	1	197	0.51%
2024/04/08	0	33.60	1	33.35	33.35	-1	197	-0.51%
2024/04/01	2	33.05	1	33.35	33.35	1	195	0.51%
2024/03/28	1	33.30	0	0.00	33.40	1	192	0.52%
2024/03/27	1	33.25	4	33.54	33.55	-3	195	-1.53%
2024/03/25	0	0.00	1	33.90	33.60	-1	194	-0.51%
2024/03/22	0	0.00	4	34.06	33.85	-4	193	-2.07%
2024/03/21	3.1	32.81	0	0.00	33.35	3.1	191	1.60%
2024/03/20	6	33.08	1	32.90	32.90	5	189	2.64%
2024/03/19	2	33.58	0	0.00	33.55	2	186	1.07%
2024/03/18	2	33.73	0	0.00	33.75	2	186	1.07%
2024/03/14	0	0.00	8	34.46	34.50	-8	184	-4.34%
2024/03/13	7	33.94	0	33.80	33.80	7	182	3.81%
2024/03/12	5	34.47	0	0.00	34.30	5	180	2.78%
2024/03/11	2	34.25	0	0.00	34.20	2	178	1.12%
2024/03/08	1	36.00	0	0.00	34.35	1	177	0.56%
2024/03/07	0	37.70	4	37.45	36.95	-4	168	-2.38%
2024/03/06	0	0.00	11	35.16	35.65	-11	119	-9.24%
2024/03/05	3	32.38	0	0.00	32.45	3	103	2.90%
2024/03/04	7	32.91	0	0.00	32.85	7	102	6.86%
2024/03/01	2	33.50	0	0.00	33.55	2	99	2.01%
2024/02/29	0	0.00	4	34.06	34.55	-4	97	-4.10%
2024/02/23	3	33.92	0	0.00	33.85	3	96	3.10%
2024/02/20	1	34.20	0	0.00	34.55	1	98	1.02%
2024/02/16	5	34.09	0	0.00	34.10	5	101	4.95%
2024/02/15	0	0.00	0	34.50	33.95	0	99	-0.01%
2024/01/24	0	0.00	7	35.41	36.00	-7	93	-7.50%
2024/01/19	3	34.03	1	34.95	34.95	2	89	2.24%
2024/01/18	2	34.00	0	0.00	34.25	2	88	2.26%
2024/01/16	0	34.90	1	34.80	34.80	-1	87	-1.13%
2024/01/15	0	35.20	0	0.00	35.05	0	86	0.01%
2024/01/11	0	0.00	3	34.93	35.00	-3	86	-3.46%
2024/01/10	0	0.00	1	34.85	34.40	-1	86	-1.16%
2024/01/09	1	35.25	12	35.09	34.90	-11	87	-12.63%
2024/01/08	3	34.33	1	34.65	34.65	2	86	2.32%
2024/01/03	0	0.00	5	35.19	35.05	-5	86	-5.77%
2024/01/02	0	36.40	4	35.23	35.25	-4	85	-4.66%
2023/12/29	0	0.00	5	35.06	35.00	-5	85	-5.88%
2023/12/28	0	0.00	4	34.80	34.90	-4	84	-4.74%
2023/12/27	1	34.40	0	0.00	34.45	1	83	1.20%
2023/12/25	2	33.95	0	0.00	34.10	2	84	2.38%
2023/12/22	8	34.06	0	0.00	34.30	8	82	9.64%
2023/12/21	1	34.50	1	34.95	34.70	0	79	0.00%
2023/12/19	3	34.35	0	0.00	34.35	3	78	3.81%
2023/12/18	4	34.70	0	0.00	34.80	4	79	5.05%
2023/12/15	8	35.01	0	0.00	35.00	8	79	10.09%
2023/12/13	2	35.38	0	0.00	35.35	2	87	2.30%
2023/12/11	2	35.28	0	0.00	35.65	2	88	2.28%
2023/12/08	0	0.00	1	35.95	35.65	-1	87	-1.14%
2023/12/07	1	35.35	0	0.00	35.65	1	86	1.15%
2023/12/06	4	35.76	0	0.00	35.80	4	86	4.61%
2023/12/05	3	35.75	0	0.00	36.05	3	85	3.49%
2023/12/04	0	0.00	2	35.85	36.00	-2	86	-2.32%
2023/12/01	2	35.23	2	35.30	35.55	0	83	0.00%
2023/11/24	0	0.00	1	35.55	35.55	-1	83	-1.20%
2023/11/21	5	35.35	1	35.30	35.45	4	81	4.90%
2023/11/20	0	0.00	1	35.45	35.50	-1	81	-1.23%
2023/11/16	0	0.00	1	34.80	34.80	-1	79	-1.26%
2023/11/15	0	0.00	1	34.65	34.65	-1	79	-1.27%
2023/11/06	2	33.95	1	34.10	34.15	1	91	1.09%
2023/11/03	0	0.00	1	33.85	33.95	-1	94	-1.06%
2023/11/01	1	33.05	0	0.00	33.50	1	99	1.00%
2023/10/31	0	0.00	1	33.60	33.60	-1	100	-0.99%
2023/10/30	1	33.55	0	0.00	33.55	1	103	0.96%
2023/10/26	1	33.55	0	0.00	33.95	1	105	0.94%
2023/10/25	1	33.85	0	0.00	34.00	1	106	0.94%
2023/09/18	0	36.80	1	35.95	36.50	-1	258	-0.39%
2023/09/14	0	0.00	2	35.53	35.65	-2	255	-0.78%
2023/09/13	0	0.00	1	35.15	35.05	-1	256	-0.39%
2023/09/11	0	0.00	1	34.85	34.85	-1	259	-0.38%
2023/09/07	1	34.85	0	0.00	34.90	1	260	0.38%
2023/09/05	0	0.00	1	36.15	35.90	-1	261	-0.38%
2023/09/04	0.1	35.70	1	35.45	35.70	-0.9	263	-0.34%
2023/08/25	0	0.00	1	34.45	34.55	-1	274	-0.36%
2023/08/24	2	34.10	0	0.00	34.00	2	274	0.73%
2023/08/17	0	0.00	1	34.95	35.15	-1	282	-0.35%
2023/08/15	1	34.65	0	0.00	34.60	1	282	0.35%
2023/08/14	1	35.00	0	0.00	34.50	1	283	0.35%
2023/08/08	1	38.40	0	0.00	38.05	1	274	0.36%
2023/08/07	0	0.00	3	39.25	39.95	-3	274	-1.10%
2023/08/04	0	0.00	1	39.00	38.95	-1	270	-0.37%
2023/08/01	0	0.00	1	39.25	39.25	-1	269	-0.37%
2023/07/31	0	0.00	3	39.12	39.10	-3	271	-1.10%
2023/07/27	0	0.00	3	39.15	39.20	-3	273	-1.10%
2023/07/25	0	0.00	3	39.32	39.35	-3	277	-1.08%
2023/07/24	8	38.91	21	38.55	38.75	-13	277	-4.68%
2023/07/21	0	40.35	0	0.00	40.00	0	271	0.00%
2023/07/20	0	0.00	1	40.35	40.35	-1	276	-0.36%
2023/07/19	1	40.05	0	0.00	40.05	1	281	0.35%
2023/07/18	8	40.50	0	0.00	40.35	8	289	2.76%
2023/07/17	8.1	40.50	0	0.00	41.30	8.1	295	2.72%
2023/07/12	0.1	42.84	4	42.29	41.85	-4	365	-1.08%
2023/07/11	0	0.00	1	40.95	41.70	-1	414	-0.24%
2023/07/06	1	41.35	0	0.00	41.30	1	426	0.23%
2023/07/04	0	0.00	1	42.60	42.35	-1	429	-0.23%
2023/06/30	0	0.00	1	42.95	42.75	-1	427	-0.23%
2023/06/28	11	42.47	0	0.00	41.95	11	426	2.58%
2023/06/27	9	42.89	0	0.00	42.20	9	425	2.12%
2023/06/26	4	44.03	3.1	44.23	43.75	1	421	0.23%
2023/06/19	0	0.00	1	40.35	40.40	-1	392	-0.25%
2023/06/15	0	0.00	2	40.93	40.75	-2	392	-0.51%
2023/06/12	0	0.00	1	40.50	40.45	-1	406	-0.25%
2023/06/08	0.1	40.80	0	0.00	40.70	0.1	411	0.01%
2023/06/07	0	0.00	0	41.85	41.85	0	412	-0.01%
2023/06/06	2	42.33	0	0.00	42.00	2	417	0.48%
2023/06/05	0	0.00	1	42.45	42.30	-1	423	-0.24%
2023/05/29	0	0.00	1	41.45	41.25	-1	434	-0.23%
2023/05/26	2	40.48	0	0.00	40.35	2	436	0.46%
2023/05/25	2	40.88	0	0.00	40.90	2	438	0.46%
2023/05/23	0	0.00	1	40.60	40.60	-1	442	-0.23%
2023/05/17	1	40.15	0	0.00	40.25	1	452	0.22%
2023/05/16	0	0.00	0	39.60	39.80	0	452	0.00%
2023/05/10	0	40.80	0	0.00	40.25	0	468	0.01%
2023/05/09	1	39.90	0	0.00	40.00	1	486	0.21%
2023/05/05	0	0.00	0	40.50	40.50	0	486	0.00%
2023/04/25	0	0.00	2	40.05	40.20	-2	478	-0.42%
2023/04/24	0	0.00	1	41.90	41.35	-1	474	-0.21%
2023/04/19	0	0.00	1	45.70	44.90	-1	452	-0.22%
2023/04/18	2	47.25	0	0.00	45.55	2	447	0.45%
2023/04/17	1	46.25	1	46.20	46.20	0	439	0.00%
2023/04/14	0	0.00	1.1	45.16	44.30	-1.1	424	-0.25%
2023/04/12	1	43.10	0	0.00	42.70	1	351	0.28%
2023/04/11	0.1	42.45	0	0.00	42.45	0.1	344	0.01%
2023/03/27	0	41.85	0	0.00	41.20	0	323	0.00%
2023/03/24	0	41.00	0	0.00	41.25	0	317	0.01%
2023/03/23	0	0.00	1	40.95	40.65	-1	310	-0.32%
2023/03/21	0	0.00	1	39.85	39.85	-1	308	-0.32%
2023/03/17	1	39.95	0	0.00	39.95	1	317	0.31%
2023/03/16	1	39.90	1	40.15	39.90	0	319	0.00%
2023/03/08	0	0.00	1	41.45	41.30	-1	427	-0.23%
2023/03/02	0	0.00	1	38.80	39.00	-1	409	-0.24%
2023/02/22	0	0.00	1	39.35	39.35	-1	404	-0.25%
2023/02/16	0	0.00	10	39.30	39.30	-10	394	-2.54%
2023/02/07	0	0.00	1	39.50	39.00	-1	377	-0.26%
2023/02/02	0	0.00	1	38.90	38.85	-1	359	-0.28%
2023/02/01	0	0.00	4	38.13	38.35	-4	354	-1.13%
2023/01/31	1	37.80	5	37.79	37.85	-4	352	-1.13%
2023/01/30	0	0.00	2	37.12	37.15	-2	351	-0.57%
2023/01/12	0	0.00	1	37.85	37.50	-1	357	-0.28%
2023/01/05	1	37.25	6	37.81	38.15	-5	367	-1.36%
2023/01/04	1	37.90	6	37.58	37.95	-5	343	-1.45%
2022/12/30	2	34.05	0	0.00	34.20	2	328	0.61%
2022/12/28	1	34.55	0	0.00	34.50	1	333	0.30%
2022/12/27	5	35.65	0	0.00	35.50	5	332	1.50%
2022/12/23	2	34.85	0	0.00	35.20	2	337	0.59%
2022/12/19	10	36.69	0.2	36.85	36.60	9.8	364	2.70%
2022/12/16	5	37.62	0	0.00	37.50	5	365	1.37%
2022/12/15	0	0.00	5	38.55	38.45	-5	364	-1.37%
2022/12/13	5	37.57	0	0.00	37.25	5	361	1.38%
2022/12/12	6	37.90	0	0.00	37.75	6	364	1.65%
2022/12/09	6	38.71	1	38.60	38.50	5	367	1.36%
2022/12/06	0	0.00	3	38.45	38.55	-3	363	-0.82%
2022/12/05	3	41.82	0	0.00	39.25	3	353	0.85%
2022/11/30	1	35.45	2	34.45	35.70	-1	256	-0.39%
2022/11/25	0	33.40	0	0.00	33.05	0	255	0.00%
2022/11/15	2	33.83	0	0.00	33.85	2	294	0.68%
2022/11/11	0	0.00	10	34.31	34.25	-10	320	-3.12%
2022/11/10	10	34.25	0	0.00	34.45	10	335	2.98%
2022/10/31	0	0.00	5	32.20	32.15	-5	382	-1.31%
2022/10/19	0.2	32.98	0	0.00	32.45	0.2	400	0.04%
2022/10/18	0	0.00	0	32.45	32.65	0	406	-0.01%
2022/10/17	0	0.00	2	30.60	32.00	-2	408	-0.49%
2022/10/14	2	31.98	0	0.00	31.70	2	411	0.49%
2022/10/13	1	30.45	0	0.00	29.35	1	410	0.24%
2022/09/28	2	33.50	0	0.00	31.85	2	451	0.44%
2022/09/27	0	0.00	2	35.00	35.20	-2	446	-0.45%
2022/09/22	0	0.00	1	38.80	38.90	-1	460	-0.22%
2022/09/15	2	41.50	1	41.10	41.40	1	496	0.20%
2022/09/14	0	0.00	1	39.35	39.60	-1	490	-0.20%
2022/09/06	1	38.30	0	0.00	38.45	1	571	0.18%
2022/08/23	0	0.00	1	40.50	40.50	-1	787	-0.13%
2022/08/19	1	42.55	1	42.95	42.25	0	780	0.00%
2022/08/17	0	0.00	1	43.45	42.20	-1	755	-0.13%
2022/08/15	1	42.60	0	0.00	42.35	1	735	0.14%
2022/08/02	0	0.00	0.2	39.90	39.65	-0.2	720	-0.02%
2022/07/26	0	0.00	0.1	40.65	40.00	-0.1	726	-0.02%
2022/07/25	1	42.00	1	41.20	41.10	0	724	0.00%
2022/07/21	0.2	41.20	3	41.05	41.20	-2.8	730	-0.39%
2022/07/11	0.1	42.10	0	0.00	41.20	0.1	747	0.02%
2022/06/30	0	0.00	10	40.01	39.50	-10	742	-1.35%
2022/06/28	0	0.00	5	41.40	41.45	-5	748	-0.67%
2022/06/27	0	0.00	1	41.35	42.00	-1	749	-0.13%
2022/06/24	1	40.45	5	39.95	40.00	-4	740	-0.54%
2022/06/23	3	39.10	2	39.50	39.05	1	739	0.14%
2022/06/22	4	39.25	0	0.00	39.25	4	749	0.53%
2022/06/21	1	39.60	6	40.77	41.25	-5	768	-0.65%
2022/06/20	5	39.80	0	0.00	39.60	5	780	0.64%
2022/06/17	8	41.53	0.3	42.00	42.15	7.7	784	0.98%
2022/06/16	5	44.65	0	0.00	43.45	5	778	0.64%
2022/06/15	1	46.70	0	0.00	45.80	1	788	0.13%
2022/06/14	7	47.11	2	47.00	46.80	5	795	0.63%
2022/06/10	15	53.27	11	50.18	49.80	4	791	0.51%
2022/06/09	0	0.00	1	51.50	52.60	-1	642	-0.16%
2022/06/01	10	49.70	0	0.00	49.50	10	757	1.32%
2022/05/26	0	0.00	11	47.57	47.40	-11	842	-1.30%
2022/04/28	0	0.00	2	51.05	50.70	-2	2,347	-0.09%
2022/04/27	2	49.75	2	50.25	50.10	0	3,005	0.00%
2022/04/26	0	0.00	1	51.50	51.20	-1	3,799	-0.03%
2022/04/25	2	50.45	2	50.35	50.50	0	3,937	0.00%
2022/04/22	2	52.90	0	0.00	52.70	2	4,051	0.05%
2022/04/21	1	54.50	3	55.00	54.40	-2	4,132	-0.05%
2022/04/19	0	54.80	0	0.00	53.90	0	4,338	0.00%
2022/04/13	1	57.20	1	56.80	57.00	0	5,374	0.00%
2022/04/11	2	56.55	3	56.03	56.00	-1	5,818	-0.02%
2022/04/08	0.1	60.00	0	0.00	58.80	0.1	6,061	0.00%
2022/04/07	1	61.70	1	59.40	58.50	0	6,130	0.00%
2022/04/06	1	62.10	1	61.80	61.60	0	6,177	0.00%
2022/04/01	6	62.50	0	0.00	62.30	6	6,324	0.09%
2022/03/31	0	65.50	0	0.00	63.50	0	6,426	0.00%
2022/03/28	2	65.15	2	64.85	65.20	0	7,105	0.00%
2022/03/25	5	66.30	0	0.00	66.40	5	7,131	0.07%
2022/03/23	1	67.10	1	66.30	66.30	0	7,180	0.00%
2022/03/22	1	67.20	0	0.00	67.00	1	7,289	0.01%
2022/03/21	1	66.10	1	66.40	66.80	0	7,371	0.00%
2022/03/15	1	63.50	3	61.50	61.30	-2	8,032	-0.03%
2022/03/14	0	65.30	0	66.00	66.00	0	8,261	0.00%
2022/03/11	0	65.70	0	0.00	65.50	0	8,322	0.00%
2022/03/10	1	65.60	1	65.23	65.20	0	8,325	0.00%
2022/03/09	0	0.00	0	61.70	61.10	0	8,431	0.00%
2022/03/08	1	61.00	2	62.65	61.10	-1	8,523	-0.01%
2022/03/07	1	65.60	0	0.00	63.50	1	8,519	0.01%
2022/03/04	2	68.50	1	67.60	66.40	1	8,503	0.01%
2022/03/03	1	68.20	3	67.90	68.40	-2	8,467	-0.02%
2022/03/02	1	65.30	1	65.03	66.20	0	8,443	0.00%
2022/03/01	0	0.00	4	67.50	66.90	-4	8,427	-0.05%
2022/02/25	0	0.00	6	66.33	65.10	-6	8,407	-0.07%
2022/02/24	3	65.54	3	66.27	63.90	0	8,385	0.00%
2022/02/23	1	69.10	0	0.00	68.90	1	8,345	0.01%
2022/02/22	5	70.88	5	69.06	68.10	0	8,332	0.00%
2022/02/21	0.1	70.50	1	71.00	70.50	-1	8,301	-0.01%
2022/02/18	3	71.73	3	72.17	72.00	0	8,283	0.00%
2022/02/17	1	72.00	2	72.85	72.20	-1	8,279	-0.01%
2022/02/16	0	0.00	2	71.90	72.80	-2	8,245	-0.02%
2022/02/15	0.3	70.50	10	70.32	69.00	-9.7	8,170	-0.12%
2022/02/14	6	69.12	1	69.50	68.10	5	8,135	0.06%
2022/02/11	6	72.65	3	72.53	72.10	3	8,086	0.04%
2022/02/10	4	75.16	8.1	75.12	73.60	-4.1	8,051	-0.05%
2022/02/09	19	71.88	6	72.25	72.70	13	7,942	0.16%
2022/02/08	5	74.68	8	74.40	74.70	-3	7,842	-0.04%
2022/02/07	1	72.80	1	72.83	74.80	0	7,800	0.00%
2022/01/26	4	73.58	6	73.82	72.90	-2	7,742	-0.03%
2022/01/25	7	77.99	6.1	78.42	72.60	0.9	7,583	0.01%
2022/01/24	6	78.38	5	77.94	77.50	1	7,355	0.01%
2022/01/21	17	83.71	17.2	83.92	83.50	-0.2	7,129	0.00%
2022/01/20	49.2	85.39	34	84.99	83.10	15.2	6,855	0.22%
2022/01/19	32.1	82.83	37	83.95	84.00	-4.9	6,194	-0.08%
2022/01/18	14	75.94	5	75.44	79.70	9	5,388	0.17%
2022/01/17	5	73.48	6	74.70	76.20	-1	5,243	-0.02%
2022/01/14	2.1	70.65	0.1	70.60	71.80	1.9	5,118	0.04%
2022/01/13	3	78.60	3	77.43	76.70	0	5,026	0.00%
2022/01/12	5.1	80.85	12.1	78.72	77.00	-7	4,917	-0.14%
2022/01/11	18	85.44	22	84.13	82.20	-4	4,806	-0.08%
2022/01/10	14.1	83.84	14.1	84.46	82.70	0	4,635	0.00%
2022/01/07	17	89.09	14	88.57	91.80	3	4,458	0.07%
2022/01/06	10	88.07	11	89.27	86.90	-1	4,058	-0.02%
2022/01/05	27.1	84.62	17	88.72	84.20	10.1	3,743	0.27%
2022/01/04	3	86.60	15	87.90	89.50	-12	3,415	-0.35%
2022/01/03	34	80.51	43.1	79.95	81.40	-9.1	3,287	-0.28%
2021/12/30	3	76.57	12.2	76.25	75.50	-9.2	3,026	-0.30%
2021/12/29	17	74.85	0	0.00	75.40	17	2,952	0.58%
2021/12/28	29	76.61	20.1	76.64	75.60	9	2,887	0.31%
2021/12/27	0	0.00	5	75.02	74.00	-5	2,735	-0.18%
2021/12/24	26	78.80	31	76.75	77.40	-5	2,626	-0.19%
2021/12/23	25	73.92	25.9	73.48	76.10	-0.9	2,333	-0.04%
2021/12/22	0.1	67.60	1.3	68.90	70.00	-1.2	2,049	-0.06%
2021/12/20	2	66.70	1	67.39	65.50	1	1,888	0.05%
2021/12/17	5	65.78	2	64.40	66.70	3	1,848	0.16%
2021/12/16	6.1	67.57	5.1	66.83	67.20	1	1,787	0.06%
2021/12/15	2	65.85	19	65.98	65.50	-17	1,652	-1.03%
2021/12/14	20.1	67.34	13	65.18	63.50	7.1	1,552	0.46%
2021/12/13	19.2	69.22	23	71.24	69.80	-3.8	1,432	-0.27%
2021/12/10	7	70.50	19	71.49	70.10	-12	1,286	-0.93%
2021/12/09	38	68.75	24	69.68	69.00	14	1,100	1.27%
2021/12/08	14.3	63.33	9	65.40	65.40	5.3	809	0.65%
2021/12/07	0	0.00	3	59.50	59.50	-3	553	-0.54%
2021/12/06	0	0.00	2	54.60	54.10	-2	474	-0.42%
2021/12/03	11	58.48	6	58.33	56.40	5	439	1.14%
2021/12/02	1	55.40	0	0.00	54.80	1	290	0.34%
2021/12/01	0	0.00	0.1	51.30	51.20	-0.1	181	-0.05%
2021/11/30	0.1	50.60	0	0.00	49.85	0.1	158	0.06%
2021/11/24	0	0.00	1	48.70	48.85	-1	141	-0.71%
2021/11/16	0	0.00	3	49.67	49.90	-3	143	-2.09%
2021/11/15	1	46.55	0	0.00	46.80	1	130	0.77%
2021/10/28	0	0.00	1	48.70	48.30	-1	238	-0.42%
2021/10/27	2	47.68	4	48.09	48.25	-2	240	-0.83%
2021/10/26	0	0.00	1	47.15	47.15	-1	242	-0.41%
2021/10/12	1	45.00	0	0.00	45.00	1	378	0.26%
2021/10/04	1	45.10	0	0.00	45.00	1	437	0.23%
2021/10/01	2	46.68	0	0.00	46.10	2	437	0.46%
2021/09/30	1	47.55	0	0.00	47.55	1	436	0.23%
2021/09/29	1	47.70	0	0.00	47.60	1	437	0.23%
2021/09/14	0	0.00	1	49.05	49.05	-1	457	-0.22%
2021/09/13	0	0.00	3	52.10	52.20	-3	455	-0.66%
2021/09/08	1	49.65	0	0.00	49.65	1	459	0.22%
2021/09/06	1	51.10	0	0.00	50.40	1	456	0.22%
2021/09/02	1	51.60	0	0.00	51.60	1	453	0.22%
2021/09/01	0	0.00	1	52.10	52.40	-1	451	-0.22%
2021/08/26	0	0.00	1	50.90	50.70	-1	453	-0.22%
2021/08/25	1	51.70	1	51.60	51.20	0	454	0.00%
2021/08/24	1	50.10	0	0.00	50.10	1	451	0.22%
2021/08/20	0	0.00	3	48.50	48.90	-3	453	-0.66%
2021/08/16	0	0.00	3	49.83	50.20	-3	454	-0.66%
2021/08/13	0	0.00	1	51.70	51.50	-1	449	-0.22%
2021/08/12	0.1	53.50	1	52.60	52.90	-0.9	448	-0.20%
2021/08/11	1	52.80	3	53.50	52.50	-2	453	-0.44%
2021/08/10	4	53.00	0	0.00	53.30	4	452	0.88%
2021/08/09	3	55.53	0	0.00	54.60	3	456	0.66%
2021/08/05	4	58.30	7	58.60	58.10	-3	448	-0.67%
2021/08/03	0	0.00	2	53.70	53.40	-2	426	-0.47%
2021/08/02	2	53.00	0	0.00	53.80	2	430	0.46%
2021/07/28	0	0.00	1	52.00	52.70	-1	433	-0.23%
2021/07/27	1	58.60	0	0.00	55.20	1	438	0.23%
2021/07/26	3	59.13	0	0.00	59.20	3	435	0.69%
2021/07/23	0	0.00	1	54.60	56.40	-1	403	-0.25%
2021/07/20	0	0.00	1	54.00	53.70	-1	418	-0.24%
2021/07/16	4	54.93	5	54.80	54.80	-1	438	-0.23%
2021/07/15	0	0.00	3	54.53	54.50	-3	449	-0.67%
2021/07/14	1	54.20	2	54.20	54.50	-1	462	-0.22%
2021/07/13	1	54.80	0	0.00	54.40	1	470	0.21%
2021/07/09	0	0.00	5	52.08	51.60	-5	457	-1.09%
2021/07/08	1	51.10	0	0.00	50.90	1	477	0.21%
2021/07/05	0	0.00	2	51.45	51.30	-2	568	-0.35%
2021/07/02	0	0.00	1	50.90	50.70	-1	653	-0.15%
2021/07/01	5	49.61	0	0.00	49.85	5	736	0.68%
2021/06/21	1	49.50	1	49.30	49.60	0	903	0.00%
2021/06/18	0	0.00	2	49.90	50.50	-2	912	-0.22%
2021/06/17	1	48.90	0	0.00	49.30	1	925	0.11%
2021/06/16	0	0.00	7	48.92	48.75	-7	965	-0.73%
2021/06/15	0	0.00	1	48.65	48.75	-1	987	-0.10%
2021/06/11	1	48.15	2	48.40	48.20	-1	1,010	-0.10%
2021/06/10	0	0.00	3	48.47	48.45	-3	1,019	-0.29%
2021/06/09	1	48.15	7	48.21	48.05	-6	1,035	-0.58%
2021/06/07	2	47.80	6.1	48.21	48.35	-4.1	1,218	-0.34%
2021/06/04	1	49.60	0	0.00	49.35	1	1,216	0.08%
2021/06/03	1	50.10	11	49.93	50.00	-10	1,218	-0.82%
2021/06/02	3	50.17	1	50.50	49.90	2	1,224	0.16%
2021/06/01	1	49.90	6	50.60	50.80	-5	1,227	-0.41%
2021/05/31	6	50.23	1	50.20	49.85	5	1,237	0.40%
2021/05/28	1	49.60	1	49.95	49.80	0	1,243	0.00%
2021/05/25	0	0.00	2	49.40	48.75	-2	1,258	-0.16%
2021/05/24	2	47.85	2	48.30	48.50	0	1,259	0.00%
2021/05/21	1	47.35	2	47.35	47.55	-1	1,258	-0.08%
2021/05/20	2	46.20	1	46.55	46.55	1	1,261	0.08%
2021/05/19	0	0.00	1	46.90	46.70	-1	1,260	-0.08%
2021/05/18	0	0.00	1	45.15	45.45	-1	1,257	-0.08%
2021/05/17	3	41.95	14	42.34	41.55	-11	1,258	-0.87%
2021/05/14	0	0.00	1	46.40	46.00	-1	1,246	-0.08%
2021/05/13	1	45.65	1	47.00	47.00	0	1,242	0.00%
2021/05/12	14.5	48.94	4	48.24	47.00	10.5	1,236	0.85%
2021/05/11	1	50.10	1	52.10	49.85	0	1,223	0.00%
2021/05/10	3	53.77	6	54.23	53.60	-3	1,212	-0.25%
2021/05/07	2	54.45	2	54.90	55.20	0	1,218	0.00%
2021/05/06	1	54.60	0	0.00	53.20	1	1,214	0.08%
2021/05/05	4	54.65	4	53.70	54.00	0	1,208	0.00%
2021/05/04	12	54.49	9	54.88	55.00	3	1,206	0.25%
2021/05/03	11	57.32	24	57.70	55.70	-13	1,190	-1.09%
2021/04/29	6	61.17	1	60.00	59.80	5	1,177	0.42%
2021/04/28	11	60.38	17	60.34	61.70	-6	1,166	-0.51%
2021/04/27	4	60.95	1	60.10	60.10	3	1,162	0.26%
2021/04/26	1	60.70	0	0.00	60.70	1	1,154	0.09%
2021/04/23	1	58.90	6	58.70	58.70	-5	1,143	-0.44%
2021/04/22	0	0.00	2	59.90	58.00	-2	1,143	-0.17%
2021/04/21	5	61.38	2	60.95	60.50	3	1,127	0.27%
2021/04/20	7	61.16	1	60.70	61.80	6	1,114	0.54%
2021/04/19	0	0.00	1	59.80	60.40	-1	1,105	-0.09%
2021/04/16	2	59.20	5	59.02	58.80	-3	1,093	-0.27%
2021/04/14	3	58.77	2	57.85	57.50	1	1,089	0.09%
2021/04/13	7	60.86	8	60.44	58.70	-1	1,093	-0.09%
2021/04/12	5	62.26	1	62.80	60.90	4	1,116	0.36%
2021/04/09	15	62.88	13	63.35	62.20	2	1,141	0.18%
2021/04/08	15	64.21	13	63.04	64.10	2	1,113	0.18%
2021/04/07	5.5	60.02	5	59.52	61.00	0.5	1,029	0.05%
2021/04/06	15	59.55	12	59.83	57.70	3	946	0.32%
2021/04/01	7	55.19	3	55.07	55.50	4	851	0.47%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/29	0	0.00	3	53.90	53.30	-3	833	-0.36%
2021/03/26	3	54.17	0	0.00	53.70	3	828	0.36%
2021/03/25	0	0.00	0.3	53.20	53.60	-0.3	811	-0.03%
2021/03/24	4	53.73	3.2	54.02	53.70	0.8	809	0.09%
2021/03/23	2	53.95	4	53.90	54.00	-2	791	-0.25%
2021/03/22	8	55.79	6	55.70	54.80	2	782	0.26%
2021/03/19	15	56.76	5	57.68	55.90	10	767	1.30%
2021/03/18	2	54.70	11	55.21	56.00	-9	727	-1.24%
2021/03/17	9	54.30	16	54.36	54.50	-7	711	-0.98%
2021/03/16	0	0.00	4	53.60	52.90	-4	700	-0.57%
2021/03/15	2.5	52.14	29	52.85	53.00	-26.5	702	-3.77%
2021/03/12	29	53.19	4	53.73	52.90	25	698	3.58%
2021/03/11	30	54.34	16	53.81	55.80	14	602	2.32%
2021/03/10	1	50.60	0	0.00	50.80	1	529	0.19%
2021/03/09	3	50.47	1	50.10	50.20	2	551	0.36%
2021/03/08	2	51.20	1	52.10	50.90	1	554	0.18%
2021/03/05	5	51.02	1	51.40	50.80	4	560	0.71%
2021/03/04	11	51.13	3	51.37	51.10	8	562	1.42%
2021/03/03	3	50.32	15	50.80	50.80	-12	572	-2.10%
2021/03/02	6	50.38	1	50.70	49.90	5	571	0.87%
2021/02/24	6	49.68	1	49.05	48.90	5	591	0.85%
2021/02/23	1	49.60	0	0.00	49.40	1	606	0.16%
2021/02/22	1	49.00	0	0.00	49.40	1	613	0.16%
2021/02/18	15	48.70	14	49.00	48.65	1	634	0.16%
2021/02/17	2	47.78	1	48.10	48.70	1	637	0.16%
2021/02/04	1	46.70	0	0.00	46.95	1	670	0.15%
2021/01/29	1	46.35	0	0.00	45.60	1	667	0.15%
2021/01/26	2	47.60	2	48.25	46.85	0	678	0.00%
2021/01/25	5	46.80	0	0.00	47.60	5	676	0.74%
2021/01/20	6	48.31	0	0.00	45.85	6	665	0.90%
2021/01/15	3	49.83	0	0.00	49.60	3	645	0.46%
2021/01/08	2	53.15	0	0.00	52.10	2	628	0.32%
2021/01/06	1	53.80	0	0.00	52.50	1	618	0.16%
2021/01/05	8	56.74	0	0.00	56.30	8	597	1.34%
2021/01/04	3	57.73	0	0.00	59.20	3	550	0.54%
2020/12/31	0	0.00	1	53.70	53.90	-1	501	-0.20%
2020/12/30	1	52.00	0	0.00	52.00	1	485	0.21%
2020/12/28	0	0.00	3	52.90	52.70	-3	480	-0.62%
2020/12/22	0	0.00	7	50.90	49.70	-7	470	-1.49%
2020/12/21	0	0.00	1	51.10	50.50	-1	473	-0.21%
2020/12/16	1	50.80	0	0.00	50.00	1	479	0.21%
2020/12/15	0	0.00	2	49.90	49.90	-2	481	-0.42%
2020/12/11	0	0.00	3	50.60	50.20	-3	493	-0.61%
2020/12/10	3	51.60	0	0.00	51.80	3	490	0.61%
2020/12/09	2	53.80	0	0.00	52.60	2	482	0.41%
2020/12/08	0	0.00	1	53.60	53.30	-1	474	-0.21%
2020/12/04	4.1	52.68	0	0.00	52.30	4.1	467	0.88%
2020/12/03	0	0.00	1	54.00	52.50	-1	480	-0.21%
2020/12/02	2	52.75	0	0.00	52.70	2	484	0.41%
2020/12/01	0	0.00	10	51.60	53.10	-10	486	-2.06%
2020/11/27	0	0.00	1.1	52.90	52.20	-1.1	481	-0.23%
2020/11/26	0	0.00	0.2	51.60	51.60	-0.2	463	-0.04%
2020/11/25	0	0.00	1	52.00	51.40	-1	461	-0.22%
2020/11/20	3	50.90	2	50.80	50.80	1	433	0.23%
2020/11/19	4	49.63	0	0.00	49.60	4	417	0.96%
2020/11/18	5	50.20	0	0.00	49.80	5	415	1.20%
2020/11/17	0	0.00	2	49.68	48.70	-2	413	-0.48%
2020/11/16	2	48.35	0	0.00	48.15	2	421	0.47%
2020/11/13	2	49.03	0	0.00	48.75	2	427	0.47%
2020/11/04	0	0.00	1	47.00	46.85	-1	467	-0.21%
2020/11/03	0	0.00	1	46.40	46.45	-1	496	-0.20%
2020/10/28	1	46.15	0	0.00	45.85	1	700	0.14%
2020/10/21	0	0.00	2	46.70	46.65	-2	801	-0.25%
2020/10/19	0	0.00	1	46.30	46.20	-1	833	-0.12%
2020/10/16	3	46.28	0	0.00	45.15	3	844	0.36%
2020/09/28	0	0.00	1	45.55	45.25	-1	1,080	-0.09%
2020/09/25	2	44.80	1	44.75	44.55	1	1,089	0.09%
2020/09/11	0	0.00	2	49.85	49.50	-2	1,231	-0.16%
2020/09/10	3	51.40	3	51.77	50.50	0	1,239	0.00%
2020/09/08	6	51.88	5	51.44	51.20	1	1,233	0.08%
2020/09/07	0	0.00	4	49.83	51.00	-4	1,220	-0.33%
2020/09/04	7	48.25	7	48.61	48.75	0	1,202	0.00%
2020/09/03	0	0.00	4	48.79	49.00	-4	1,202	-0.33%
2020/09/02	0	0.00	5	48.22	48.05	-5	1,215	-0.41%
2020/09/01	1	46.70	1	46.80	47.30	0	1,218	0.00%
2020/08/31	1	47.15	1	47.20	46.95	0	1,222	0.00%
2020/08/28	3	46.50	0	0.00	46.55	3	1,230	0.24%
2020/08/27	1	46.75	1	46.95	46.85	0	1,238	0.00%
2020/08/26	0	0.00	1	46.95	46.60	-1	1,258	-0.08%
2020/08/25	0	0.00	6	46.74	46.45	-6	1,260	-0.48%
2020/08/24	1	45.55	4	46.11	45.85	-3	1,261	-0.24%
2020/08/21	2	45.05	9	46.34	46.50	-7	1,259	-0.56%
2020/08/20	6	46.88	0	0.00	45.00	6	1,268	0.47%
2020/08/19	12	50.27	2	51.35	49.40	10	1,249	0.80%
2020/08/18	8	51.05	1	51.30	50.70	7	1,239	0.56%
2020/08/17	1	52.60	1	52.20	52.20	0	1,233	0.00%
2020/08/14	0	0.00	10	52.50	52.50	-10	1,234	-0.81%
2020/08/13	0	0.00	2	51.85	51.60	-2	1,236	-0.16%
2020/08/12	4	51.65	1	52.00	51.40	3	1,237	0.24%
2020/08/11	1	52.60	12	52.74	52.50	-11	1,234	-0.89%
2020/08/10	18	53.28	5	53.24	52.00	13	1,240	1.05%
2020/08/07	10	55.13	0	0.00	54.60	10	1,224	0.82%
2020/08/06	19	60.26	13	58.56	57.90	6	1,217	0.49%
2020/08/05	0	0.00	2	59.40	60.20	-2	1,153	-0.17%
2020/08/04	0	0.00	1	57.30	54.80	-1	1,125	-0.09%
2020/07/30	1	55.20	1	54.80	54.60	0	1,103	0.00%
2020/07/29	0	0.00	2	53.85	55.20	-2	1,085	-0.18%
2020/07/27	0	0.00	2	52.80	52.00	-2	1,023	-0.20%
2020/07/24	6	54.35	0	0.00	52.90	6	1,022	0.59%
2020/07/23	0	0.00	2	54.35	54.10	-2	1,002	-0.20%
2020/07/22	3	53.97	0	0.00	53.60	3	1,010	0.30%
2020/07/21	0	0.00	1	53.80	53.50	-1	1,020	-0.10%
2020/07/17	4	50.48	5	51.14	50.50	-1	1,020	-0.10%
2020/07/16	2	52.10	0	0.00	51.70	2	1,009	0.20%
2020/07/15	0	0.00	2	53.80	52.60	-2	999	-0.20%
2020/07/14	1	53.00	0	0.00	53.00	1	983	0.10%
2020/07/10	0	0.00	1	54.00	53.50	-1	952	-0.10%
2020/07/09	0	0.00	1	55.50	53.50	-1	921	-0.11%
2020/07/08	7	51.40	3	51.43	54.80	4	890	0.45%
2020/07/07	0	0.00	1	48.50	51.90	-1	837	-0.12%
2020/07/03	1	46.70	0	0.00	46.70	1	785	0.13%
2020/07/02	0	0.00	3	47.68	48.00	-3	774	-0.39%
2020/07/01	1	45.60	7	46.99	45.50	-6	749	-0.80%
2020/06/30	0	0.00	2	44.90	44.85	-2	726	-0.28%
2020/06/29	3	44.03	0	0.00	44.35	3	724	0.41%
2020/06/24	0	0.00	4	45.99	45.05	-4	716	-0.56%
2020/06/23	0	0.00	1	43.70	43.80	-1	681	-0.15%
2020/06/19	10	46.31	0	0.00	45.30	10	666	1.50%
2020/06/18	1	45.95	0	0.00	46.05	1	639	0.16%
2020/06/17	0	0.00	9	42.87	42.55	-9	593	-1.52%
2020/06/16	0	0.00	3	40.60	41.05	-3	582	-0.52%
2020/06/15	0	0.00	1	40.80	40.50	-1	583	-0.17%
2020/06/12	0	0.00	8	40.18	40.30	-8	582	-1.37%
2020/06/11	0	0.00	2	41.55	41.00	-2	580	-0.34%
2020/06/09	4	44.04	3	43.70	43.50	1	575	0.17%
2020/06/08	0	0.00	2	43.40	43.30	-2	561	-0.36%
2020/06/05	4	43.09	1	43.20	43.20	3	551	0.54%
2020/06/04	5	43.02	4	43.30	43.00	1	548	0.18%
2020/06/02	3	43.40	3	42.62	42.05	0	529	0.00%
2020/06/01	8	41.33	0	0.00	41.05	8	510	1.57%
2020/05/29	3	39.77	0	0.00	41.50	3	505	0.59%
2020/05/28	2	41.28	1	40.85	39.95	1	500	0.20%
2020/05/27	3	41.82	5	41.26	41.10	-2	496	-0.40%
2020/05/26	0	0.00	6	39.89	40.35	-6	483	-1.24%
2020/05/22	12	39.23	0	0.00	39.80	12	474	2.53%
2020/05/21	0	0.00	1	40.40	40.30	-1	469	-0.21%
2020/05/20	0	0.00	2	40.25	41.10	-2	462	-0.43%
2020/05/18	2	38.55	1	39.25	39.70	1	449	0.22%
2020/05/15	6	41.33	11	41.15	40.00	-5	440	-1.13%
2020/05/14	6	41.15	0	0.00	40.55	6	419	1.43%
2020/05/13	10	42.01	11	42.36	43.25	-1	392	-0.25%
2020/05/12	1	38.70	0	0.00	39.35	1	358	0.28%
2020/05/11	2	41.55	1	40.60	40.40	1	348	0.29%
2020/05/08	2	36.80	28	36.56	38.70	-26	295	-8.80%
2020/05/07	2	35.00	0	0.00	35.20	2	271	0.74%
2020/05/06	3	35.38	4	35.50	34.80	-1	264	-0.38%
2020/05/05	1	35.30	0	0.00	34.30	1	259	0.39%
2020/05/04	5	33.95	0	0.00	33.95	5	257	1.94%
2020/04/30	1	34.95	0	0.00	34.90	1	259	0.38%
2020/04/29	2	34.50	0	0.00	34.10	2	265	0.75%
2020/04/28	8	34.63	0	0.00	33.80	8	264	3.03%
2020/04/27	1	34.65	0	0.00	34.50	1	266	0.38%
2020/04/24	5	35.68	0	0.00	35.30	5	249	2.00%
2020/04/23	0	0.00	1	36.00	36.00	-1	227	-0.44%
2020/04/21	1	30.00	0	0.00	29.80	1	202	0.49%
2020/04/20	0	0.00	0	32.00	32.00	0	200	0.00%
2020/04/16	2	32.00	0	0.00	32.05	2	198	1.01%
2020/04/13	2	30.50	0	0.00	30.50	2	207	0.96%
2020/03/18	0	26.75	0	0.00	26.75	0	328	0.00%
2020/03/12	1	35.00	4	35.00	34.85	-3	363	-0.83%
2020/03/11	1	39.20	0	0.00	38.30	1	441	0.23%
2020/03/10	1	38.90	2	39.08	39.75	-1	444	-0.23%
2020/03/09	0	0.00	5	40.40	40.25	-5	456	-1.10%
2020/03/05	1	42.80	0	0.00	42.55	1	454	0.22%
2020/02/27	0	0.00	6	41.87	41.85	-6	451	-1.33%
2020/02/26	1	42.65	0	0.00	42.85	1	448	0.22%
2020/02/25	1	42.50	0	0.00	42.70	1	448	0.22%
2020/02/24	1	43.65	0	0.00	43.40	1	449	0.22%
2020/02/14	1	44.40	0	0.00	44.40	1	457	0.22%
2020/02/13	1	44.40	0	0.00	44.15	1	470	0.21%
2020/02/12	0	0.00	7	44.78	45.10	-7	472	-1.48%
2020/02/11	0	0.00	2	43.80	43.80	-2	471	-0.42%
2020/02/10	3	42.30	0	0.00	42.40	3	470	0.64%
2020/02/07	1	43.55	0	0.00	43.40	1	469	0.21%
2020/02/06	3	44.05	0	0.00	44.80	3	468	0.64%
2020/01/30	2	48.18	1	48.20	48.15	1	456	0.22%
2020/01/20	2	53.75	1	53.40	53.50	1	446	0.22%
2020/01/17	1	54.60	0	0.00	53.90	1	446	0.22%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/09	0	0.00	1	53.80	53.50	-1	513	-0.19%
2020/01/08	0	0.00	3	53.30	53.20	-3	513	-0.58%
2020/01/07	8	53.58	4	53.20	53.50	4	513	0.78%
2020/01/06	1	54.80	0	0.00	55.00	1	500	0.20%
2020/01/03	0	0.00	1	56.00	55.40	-1	499	-0.20%
2020/01/02	1	57.00	0	0.00	57.00	1	495	0.20%
2019/12/30	0	0.00	2	56.50	57.00	-2	484	-0.41%
2019/12/26	0	0.00	2	57.40	56.50	-2	473	-0.42%
2019/12/23	2	55.05	0	0.00	55.00	2	453	0.44%
2019/12/20	1	56.80	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	2	57.30	58.00	-2	416	-0.48%
2019/12/18	1	55.30	2	56.65	55.30	-1	390	-0.26%
2019/12/16	2	55.90	0	0.00	55.90	2	377	0.53%
2019/12/11	0	0.00	5	57.50	57.70	-5	370	-1.35%
2019/12/09	3	56.33	0	0.00	56.10	3	350	0.86%
2019/12/06	2	57.90	3	58.20	57.20	-1	327	-0.31%
2019/12/05	1	55.00	0	0.00	54.70	1	242	0.41%
2019/12/04	0	0.00	2	55.45	55.20	-2	241	-0.83%
2019/12/02	0	0.00	1	53.20	53.00	-1	230	-0.43%
2019/11/29	1	53.80	0	0.00	53.40	1	231	0.43%
2019/11/28	1	53.00	0	0.00	52.80	1	229	0.44%
2019/11/26	1	53.00	0	0.00	52.90	1	234	0.43%
2019/11/22	2	52.60	0	0.00	52.60	2	250	0.80%
2019/11/18	1	53.40	0	0.00	53.80	1	262	0.38%
2019/11/14	0	0.00	1	54.30	54.30	-1	271	-0.37%
2019/11/11	0	0.00	0.2	52.50	52.30	-0.2	263	-0.06%
2019/11/08	0	0.00	6	53.70	53.60	-6	283	-2.12%
2019/11/05	0	0.00	6	55.55	55.50	-6	294	-2.03%
2019/11/04	0	0.00	1	56.40	55.80	-1	298	-0.33%
2019/11/01	1	54.20	0	0.00	54.00	1	299	0.33%
2019/10/29	2	54.85	0	0.00	54.60	2	321	0.62%
2019/10/28	0	0.00	1	55.80	55.30	-1	327	-0.30%
2019/10/24	1	56.50	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	5	56.74	56.00	-5	385	-1.30%
2019/10/22	0.1	55.00	1	55.00	54.80	-0.9	411	-0.23%
2019/10/21	5	55.46	1	57.30	55.20	4	448	0.89%
2019/10/18	1	57.00	4	56.15	57.00	-3	427	-0.70%
2019/10/16	1	52.00	0	0.00	52.30	1	411	0.24%
2019/10/09	1	52.20	0	0.00	52.00	1	418	0.24%
2019/10/04	0	0.00	2	54.40	54.20	-2	425	-0.47%
2019/10/03	0	0.00	1	54.30	54.30	-1	428	-0.23%
2019/09/27	1	54.50	5	54.50	54.30	-4	432	-0.92%
2019/09/26	0	0.00	1	56.50	55.40	-1	433	-0.23%
2019/09/23	0	0.00	2	57.20	57.50	-2	434	-0.46%
2019/09/20	1	56.10	0	56.10	56.00	1	431	0.23%
2019/09/18	0	0.00	3	56.03	56.30	-3	433	-0.69%
2019/09/17	0	0.00	1	55.70	55.70	-1	432	-0.23%
2019/09/16	1	55.50	0	0.00	55.70	1	434	0.23%
2019/09/12	3	56.63	0	0.00	56.50	3	434	0.69%
2019/09/10	0	0.00	1	58.50	58.50	-1	447	-0.22%
2019/09/05	0	0.00	1	59.90	58.70	-1	460	-0.22%
2019/09/04	18	59.31	0	0.00	59.10	18	458	3.93%
2019/09/03	1	59.30	0	0.00	59.00	1	456	0.22%
2019/08/28	0	0.00	1	60.90	60.10	-1	444	-0.23%
2019/08/26	0	0.00	1	58.20	58.00	-1	427	-0.23%
2019/08/23	0	0.00	1	60.90	59.40	-1	425	-0.23%
2019/08/22	2	59.00	3	59.87	60.50	-1	420	-0.24%
2019/08/20	7	58.57	0	0.00	58.40	7	417	1.68%
2019/08/16	1	56.80	2	57.55	57.50	-1	407	-0.25%
2019/08/15	1	56.60	0	0.00	56.60	1	406	0.25%
2019/08/14	1	58.40	0	0.00	58.50	1	402	0.25%
2019/08/13	0	0.00	3	58.93	58.60	-3	399	-0.75%
2019/08/12	0	0.00	2	54.10	56.00	-2	384	-0.52%
2019/08/07	5	55.50	0	0.00	54.80	5	389	1.28%
2019/08/06	1	56.10	0	0.00	56.30	1	388	0.26%
2019/08/02	0	0.00	3	59.80	59.30	-3	384	-0.78%
2019/08/01	0	0.00	1	58.10	58.70	-1	379	-0.26%
2019/07/31	0	0.00	1	60.30	59.90	-1	374	-0.27%
2019/07/30	1	59.50	1	60.90	59.10	0	368	0.00%
2019/07/29	5	61.44	2	63.35	61.30	3	366	0.82%
2019/07/26	3	64.07	2	64.55	63.00	1	357	0.28%
2019/07/25	0	0.00	7	62.73	63.00	-7	336	-2.08%
2019/07/24	5	62.24	7	63.03	61.60	-2	310	-0.64%
2019/07/23	2	61.80	35	61.80	61.80	-33	275	-11.98%
2019/07/22	1	56.20	3	56.20	56.20	-2	239	-0.84%
2019/07/19	2	50.30	5	49.94	51.10	-3	241	-1.24%
2019/07/18	3	51.37	0	0.00	51.20	3	236	1.27%
2019/07/17	1	52.30	0	0.00	52.30	1	237	0.42%
2019/07/16	1	52.70	0	0.00	52.50	1	240	0.42%
2019/07/15	7	52.87	0	0.00	53.00	7	247	2.83%
2019/07/11	1	55.30	0	0.00	55.70	1	319	0.31%
2019/07/09	0	0.00	2	58.15	58.30	-2	377	-0.53%
2019/07/05	0	0.00	3	58.93	59.10	-3	376	-0.80%
2019/07/04	1	58.70	0	0.00	59.00	1	375	0.27%
2019/07/03	1	58.80	1	59.10	59.10	0	375	0.00%
2019/07/01	0	0.00	2	58.85	59.10	-2	380	-0.53%
2019/06/27	0	0.00	1	57.90	57.50	-1	387	-0.26%
2019/06/26	1	57.10	0	0.00	57.00	1	388	0.26%
2019/06/21	0	0.00	1	57.60	57.00	-1	395	-0.25%
2019/06/20	2	57.00	0	0.00	57.20	2	399	0.50%
2019/06/19	1	57.30	0	0.00	57.50	1	399	0.25%
2019/06/18	12	58.24	5	56.80	56.80	7	397	1.76%
2019/06/17	14	61.64	2.1	60.64	60.10	12	384	3.11%
2019/06/14	7	65.63	0	0.00	65.50	7	374	1.87%
2019/06/13	0	0.00	1	66.60	66.60	-1	373	-0.27%
2019/06/12	0	0.00	1	67.10	66.90	-1	375	-0.27%
2019/06/11	5	67.24	0	0.00	67.30	5	382	1.31%
2019/06/10	5	66.84	1	66.70	67.00	4	383	1.04%
2019/06/05	1	67.90	0	0.00	68.10	1	386	0.26%
2019/06/04	0	0.00	2	68.00	68.00	-2	389	-0.51%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/31	0	0.00	1	68.40	68.20	-1	393	-0.25%
2019/05/30	1	67.40	0	0.00	67.40	1	397	0.25%
2019/05/29	8	67.79	0	0.00	67.30	8	398	2.01%
2019/05/28	3	67.33	3	67.37	68.10	0	404	0.00%
2019/05/27	0	0.00	1	68.40	68.20	-1	410	-0.24%
2019/05/24	1	69.60	0	0.00	69.80	1	414	0.24%
2019/05/21	2	71.25	0	0.00	71.00	2	487	0.41%
2019/05/17	0	0.00	1	72.40	72.40	-1	520	-0.19%
2019/05/15	1	71.50	0	0.00	70.50	1	517	0.19%
2019/05/10	0	0.00	5	69.94	70.00	-5	543	-0.92%
2019/05/09	0	0.00	13	69.49	69.80	-13	547	-2.38%
2019/05/07	1	71.90	1	71.90	71.60	0	560	0.00%
2019/05/03	1	71.30	0	0.00	71.30	1	576	0.17%
2019/04/30	1	71.30	0	0.00	71.40	1	630	0.16%
2019/04/25	1	75.10	1	75.90	74.80	0	662	0.00%
2019/04/19	0	0.00	1	75.50	75.50	-1	673	-0.15%
2019/04/18	2	76.50	0	0.00	75.00	2	666	0.30%
2019/04/17	10	78.05	1	78.90	77.90	9	647	1.39%
2019/04/15	2	69.40	8	72.69	74.00	-6	558	-1.07%
2019/04/12	4	70.00	0	0.00	69.60	4	536	0.75%
2019/04/11	1	70.00	3	70.30	70.20	-2	538	-0.37%
2019/04/10	1	70.40	0	0.00	70.50	1	540	0.19%
2019/04/09	3	70.70	0	0.00	71.00	3	542	0.55%
2019/04/08	4.1	71.13	1	71.40	71.30	3.1	545	0.56%
2019/04/03	0.1	71.00	0	0.00	71.00	0.1	545	0.02%
2019/04/02	0	0.00	12	73.67	71.80	-12	544	-2.20%
2019/04/01	5	70.52	2	70.60	69.80	3	541	0.55%
2019/03/29	0	0.00	2	70.40	70.50	-2	546	-0.37%
2019/03/28	0	0.00	1	69.80	69.80	-1	552	-0.18%
2019/03/27	0	0.00	5	71.10	70.10	-5	553	-0.90%
2019/03/26	0	0.00	4	71.40	71.60	-4	558	-0.72%
2019/03/25	1	68.80	24	68.81	68.80	-23	553	-4.16%
2019/03/22	1	71.00	0	0.00	71.00	1	549	0.18%
2019/03/19	0	0.00	2	72.25	71.80	-2	544	-0.37%
2019/03/18	1	71.80	2	72.05	71.80	-1	543	-0.18%
2019/03/15	1	72.50	1	73.40	72.50	0	541	0.00%
2019/03/14	3	74.27	5	73.72	73.90	-2	537	-0.37%
2019/03/13	3	71.57	0	0.00	71.40	3	531	0.56%
2019/03/12	0	0.00	3	72.40	72.10	-3	531	-0.56%
2019/03/11	1	70.90	2	71.40	71.50	-1	530	-0.19%
2019/03/08	2	70.80	0	0.00	71.10	2	529	0.38%
2019/03/07	3	71.77	3	72.70	71.30	0	527	0.00%
2019/03/06	1	72.40	2	73.80	72.40	-1	524	-0.19%
2019/03/05	4	72.93	0	0.00	72.30	4	520	0.77%
2019/03/04	0	0.00	0.1	73.50	73.50	-0.1	517	-0.02%
2019/02/27	1	73.50	0	74.60	73.60	1	514	0.19%
2019/02/26	4	75.13	0	0.00	74.70	4	508	0.79%
2019/02/25	16	76.39	0	0.00	76.20	16	501	3.19%
2019/02/22	2	77.20	4	76.85	76.80	-2	493	-0.41%
2019/02/21	6	76.94	1	77.50	78.00	5	483	1.04%
2019/02/20	8	74.75	2	75.60	76.90	6	457	1.31%
2019/02/15	1	70.40	0	0.00	70.00	1	383	0.26%
2019/02/14	0.1	71.00	0	0.00	70.80	0.1	376	0.03%
2019/02/13	0	0.00	5	69.26	71.70	-5	369	-1.35%
2019/02/12	6	70.17	0	0.00	70.00	6	358	1.68%
2019/01/29	1	74.90	0	0.00	74.90	1	318	0.31%
2019/01/28	0	0.00	1	76.10	75.90	-1	312	-0.32%
2019/01/24	0	0.00	2	74.80	74.90	-2	287	-0.70%
2019/01/23	5	75.26	1	76.60	75.50	4	275	1.45%
2019/01/21	2	76.55	2.6	75.85	75.70	-0.6	216	-0.27%