錸寶 (8104)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.25
漲跌
▲0.80
漲幅
+2.32%
成交量
494張
產業
上市光電類股▲1.43%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	34.21	33.70	-4	204	-1.95%
2024/04/11	0	0.00	2	34.03	34.05	-2	201	-0.99%
2024/04/09	0	0.00	4	33.13	33.20	-4	197	-2.03%
2024/04/01	10	33.21	0	0.00	33.35	10	195	5.12%
2024/03/27	0	0.00	5	33.45	33.55	-5	195	-2.55%
2024/03/26	0	0.00	4	33.34	33.30	-4	195	-2.05%
2024/03/22	0	0.00	3	33.95	33.85	-3	193	-1.55%
2024/03/21	0	0.00	10	33.25	33.35	-10	191	-5.23%
2024/03/20	0	0.00	3	33.05	32.90	-3	189	-1.58%
2024/03/19	0	0.00	6	33.55	33.55	-6	186	-3.22%
2024/03/18	0	0.00	3	33.65	33.75	-3	186	-1.61%
2024/03/11	0	0.00	7	34.50	34.20	-7	178	-3.92%
2024/03/08	0	0.00	15	34.81	34.35	-15	177	-8.45%
2024/03/06	0	0.00	2	34.73	35.65	-2	119	-1.68%
2024/03/01	0	0.00	3	33.55	33.55	-3	99	-3.01%
2024/02/27	0	0.00	4	33.66	33.70	-4	95	-4.19%
2024/02/26	0	0.00	9	33.78	33.80	-9	95	-9.42%
2024/02/23	0	0.00	4	33.90	33.85	-4	96	-4.14%
2024/02/21	0	0.00	4	34.45	34.45	-4	96	-4.14%
2024/02/19	2	34.35	0	0.00	34.45	2	98	2.02%
2024/02/16	3	34.13	9	34.16	34.10	-6	101	-5.94%
2024/02/15	4	34.40	0	0.00	33.95	4	99	4.03%
2024/02/05	0	0.00	1	35.35	34.75	-1	97	-1.03%
2024/02/01	1	35.70	0	0.00	35.75	1	95	1.05%
2024/01/29	4	35.34	0	0.00	35.20	4	93	4.26%
2024/01/26	4	35.61	0	0.00	35.65	4	93	4.28%
2024/01/25	4	35.94	0	0.00	35.70	4	94	4.22%
2024/01/24	5	35.32	0	0.00	36.00	5	93	5.36%
2024/01/19	0	0.00	4	34.05	34.95	-4	89	-4.48%
2024/01/17	0	0.00	2	34.28	34.20	-2	88	-2.27%
2024/01/16	0	0.00	3	34.57	34.80	-3	87	-3.43%
2024/01/15	0	0.00	4	34.91	35.05	-4	86	-4.61%
2024/01/12	4	35.14	0	0.00	35.00	4	87	4.58%
2024/01/03	0	0.00	1	35.10	35.05	-1	86	-1.15%
2024/01/02	0	0.00	1	35.10	35.25	-1	85	-1.17%
2023/12/27	1	34.40	0	0.00	34.45	1	83	1.20%
2023/12/21	7	34.44	2	34.55	34.70	5	79	6.32%
2023/12/19	5	34.36	0	0.00	34.35	5	78	6.35%
2023/12/08	4	35.56	0	0.00	35.65	4	87	4.55%
2023/12/07	4	35.53	0	0.00	35.65	4	86	4.60%
2023/12/06	6	35.73	0	0.00	35.80	6	86	6.92%
2023/11/16	1	34.45	0	0.00	34.80	1	79	1.26%
2023/11/15	1	34.30	0	0.00	34.65	1	79	1.27%
2023/11/14	1	33.75	3	33.75	33.80	-2	77	-2.58%
2023/11/13	0	0.00	3	33.80	34.05	-3	77	-3.87%
2023/11/10	0	0.00	3	33.75	33.95	-3	79	-3.79%
2023/11/09	0	0.00	3	33.90	33.95	-3	80	-3.73%
2023/11/08	1	34.10	1	34.10	34.20	0	84	0.00%
2023/11/07	0	0.00	1	34.10	34.10	-1	88	-1.13%
2023/11/06	0	0.00	1	33.95	34.15	-1	91	-1.09%
2023/10/31	0	0.00	2	33.45	33.60	-2	100	-1.99%
2023/10/27	0	0.00	1	33.75	33.90	-1	104	-0.96%
2023/10/26	0	0.00	3	33.57	33.95	-3	105	-2.83%
2023/10/24	0	0.00	9	33.76	33.90	-9	108	-8.27%
2023/10/20	0	0.00	4	33.29	33.35	-4	116	-3.45%
2023/10/18	0	0.00	3	33.80	33.75	-3	131	-2.28%
2023/10/13	0	0.00	5	34.59	34.90	-5	138	-3.61%
2023/10/12	0	0.00	2	34.55	35.00	-2	141	-1.41%
2023/10/11	0	0.00	2	34.65	34.50	-2	143	-1.40%
2023/10/05	0	0.00	5	35.00	35.00	-5	166	-3.00%
2023/10/04	0	0.00	4	34.91	34.95	-4	173	-2.31%
2023/10/03	0	0.00	4	35.16	35.50	-4	177	-2.25%
2023/10/02	0	0.00	6	35.27	35.50	-6	180	-3.32%
2023/09/22	0	0.00	3	35.37	35.40	-3	196	-1.53%
2023/09/21	0	0.00	7	35.21	35.50	-7	198	-3.53%
2023/09/20	9	35.57	5	35.42	35.80	4	202	1.97%
2023/09/19	13	36.19	0	0.00	35.85	13	215	6.03%
2023/09/18	16	36.82	0	0.00	36.50	16	258	6.18%
2023/09/15	8	35.67	6	35.57	35.55	2	254	0.78%
2023/09/14	8	35.38	6	35.32	35.65	2	255	0.78%
2023/09/13	6	35.14	6	35.05	35.05	0	256	0.00%
2023/09/12	6	34.96	8	34.93	35.10	-2	258	-0.77%
2023/09/11	5	34.86	5	34.69	34.85	0	259	0.00%
2023/09/08	8	34.81	2	34.75	34.65	6	260	2.31%
2023/09/07	7	34.93	0	0.00	34.90	7	260	2.68%
2023/09/06	5	35.79	0	0.00	35.80	5	259	1.92%
2023/09/05	1	35.75	0	0.00	35.90	1	261	0.38%
2023/09/04	2	35.43	0	0.00	35.70	2	263	0.76%
2023/09/01	0	0.00	3	35.13	35.35	-3	266	-1.13%
2023/08/31	1	34.75	0	0.00	35.00	1	267	0.37%
2023/08/30	1	34.80	3	34.85	34.80	-2	271	-0.74%
2023/08/29	0	0.00	4	33.93	34.10	-4	273	-1.46%
2023/08/24	1	34.65	4	34.18	34.00	-3	274	-1.09%
2023/08/23	3	34.20	3	34.22	34.30	0	277	0.00%
2023/08/22	1	35.10	5	34.40	34.10	-4	279	-1.43%
2023/08/21	0	0.00	3	34.80	34.65	-3	279	-1.07%
2023/08/18	0	0.00	3	34.77	35.30	-3	282	-1.06%
2023/08/17	0	0.00	8	35.08	35.15	-8	282	-2.83%
2023/08/16	0	0.00	5	34.36	34.65	-5	283	-1.77%
2023/08/15	0	0.00	8	34.59	34.60	-8	282	-2.83%
2023/08/14	0	0.00	12	34.85	34.50	-12	283	-4.23%
2023/08/11	0	0.00	10	36.07	35.90	-10	281	-3.55%
2023/08/10	0	0.00	14	37.13	37.10	-14	279	-5.01%
2023/08/09	0	0.00	18	38.14	38.40	-18	276	-6.51%
2023/08/08	0	0.00	9	38.35	38.05	-9	274	-3.28%
2023/08/07	2	39.95	5	39.48	39.95	-3	274	-1.09%
2023/08/04	6	38.88	7	38.97	38.95	-1	270	-0.37%
2023/08/02	2	39.10	4	38.90	38.90	-2	270	-0.74%
2023/08/01	0	0.00	1	39.15	39.25	-1	269	-0.37%
2023/07/31	0	0.00	5	39.43	39.10	-5	271	-1.84%
2023/07/27	0	0.00	1	39.45	39.20	-1	273	-0.37%
2023/07/26	0	0.00	5	38.92	38.80	-5	277	-1.80%
2023/07/25	0	0.00	2	39.20	39.35	-2	277	-0.72%
2023/07/24	0	0.00	46	38.75	38.75	-46	277	-16.57%
2023/07/21	0	0.00	37	39.99	40.00	-37	271	-13.62%
2023/07/20	0	0.00	8	40.33	40.35	-8	276	-2.89%
2023/07/19	0	0.00	28	40.16	40.05	-28	281	-9.94%
2023/07/18	9	40.98	21	40.50	40.35	-12	289	-4.15%
2023/07/17	21	41.24	17	41.26	41.30	4	295	1.35%
2023/07/14	0	0.00	13	40.90	40.75	-13	302	-4.30%
2023/07/13	0	0.00	39	41.24	40.70	-39	336	-11.60%
2023/07/12	0	0.00	39	42.11	41.85	-39	365	-10.67%
2023/07/11	0	0.00	27	41.27	41.70	-27	414	-6.51%
2023/07/10	0	0.00	13	40.20	39.90	-13	414	-3.14%
2023/07/04	0	0.00	8	42.56	42.35	-8	429	-1.86%
2023/07/03	0	0.00	5	42.38	42.30	-5	427	-1.17%
2023/06/30	0	0.00	9	42.68	42.75	-9	427	-2.10%
2023/06/29	0	0.00	3	42.15	42.00	-3	425	-0.70%
2023/06/28	0	0.00	8	42.14	41.95	-8	426	-1.88%
2023/06/19	0	0.00	4	40.20	40.40	-4	392	-1.02%
2023/06/16	0	0.00	3	40.60	40.55	-3	392	-0.76%
2023/06/07	0	0.00	6	41.89	41.85	-6	412	-1.45%
2023/06/06	1	41.90	0	0.00	42.00	1	417	0.24%
2023/06/05	26	42.06	2	41.80	42.30	24	423	5.67%
2023/06/01	1	41.10	0	0.00	41.20	1	428	0.23%
2023/05/29	4	41.18	0	0.00	41.25	4	434	0.92%
2023/05/25	1	40.90	0	0.00	40.90	1	438	0.23%
2023/05/19	0	0.00	1	40.35	40.00	-1	450	-0.22%
2023/05/16	0	0.00	5	39.72	39.80	-5	452	-1.10%
2023/05/15	0	0.00	1	39.40	39.60	-1	451	-0.22%
2023/05/12	0	0.00	1	39.40	39.50	-1	454	-0.22%
2023/05/11	0	0.00	11	39.41	39.30	-11	464	-2.37%
2023/05/09	0	0.00	3	39.95	40.00	-3	486	-0.62%
2023/05/08	0	0.00	1	40.65	40.70	-1	484	-0.21%
2023/05/04	0	0.00	1	41.45	41.30	-1	489	-0.20%
2023/05/03	2	41.38	0	0.00	41.35	2	491	0.41%
2023/04/28	0	0.00	8	40.74	41.00	-8	486	-1.65%
2023/04/27	0	0.00	6	40.21	40.25	-6	483	-1.24%
2023/04/26	0	0.00	3	40.18	40.35	-3	480	-0.62%
2023/04/20	2	44.08	0	0.00	43.40	2	459	0.43%
2023/04/19	0	0.00	7	45.12	44.90	-7	452	-1.55%
2023/04/18	45	45.74	0	0.00	45.55	45	447	10.05%
2023/04/17	89	46.38	62	46.13	46.20	27	439	6.15%
2023/04/14	12	44.93	0	0.00	44.30	12	424	2.83%
2023/04/12	46	42.90	0	0.00	42.70	46	351	13.07%
2023/04/10	1	41.75	0	0.00	41.60	1	336	0.30%
2023/03/30	6	40.92	0	0.00	41.10	6	326	1.84%
2023/03/29	2	40.60	0	0.00	40.25	2	324	0.62%
2023/03/28	11	40.28	4	40.69	40.20	7	325	2.15%
2023/03/27	7	41.48	0	0.00	41.20	7	323	2.16%
2023/03/24	27	41.32	0	0.00	41.25	27	317	8.50%
2023/03/23	13	40.58	0	0.00	40.65	13	310	4.19%
2023/03/22	7	40.05	4	40.55	40.35	3	308	0.97%
2023/03/21	11	39.85	0	0.00	39.85	11	308	3.57%
2023/03/20	8	39.63	3	39.73	39.60	5	309	1.62%
2023/03/17	6	39.98	0	0.00	39.95	6	317	1.89%
2023/03/16	27	40.20	0	0.00	39.90	27	319	8.46%
2023/03/15	16	40.24	0	0.00	39.80	16	322	4.96%
2023/03/14	8	38.56	0	0.00	38.70	8	327	2.44%
2023/03/13	10	38.28	12	38.15	38.75	-2	387	-0.52%
2023/03/10	11	39.34	9	39.62	39.30	2	411	0.49%
2023/03/09	9	41.14	3	40.32	40.30	6	422	1.42%
2023/03/08	24	41.28	0	0.00	41.30	24	427	5.61%
2023/03/07	23	40.60	0	0.00	40.60	23	420	5.46%
2023/03/06	33	40.16	0	0.00	40.10	33	417	7.90%
2023/03/03	14	39.58	6	38.88	39.70	8	413	1.93%
2023/03/02	7	38.83	3	38.83	39.00	4	409	0.98%
2023/03/01	6	38.77	12	38.72	38.70	-6	410	-1.46%
2023/02/24	17	39.07	36	39.11	39.10	-19	409	-4.64%
2023/02/23	34	39.92	0	0.00	39.80	34	405	8.38%
2023/02/22	10	39.41	3	39.30	39.35	7	404	1.73%
2023/02/21	19	40.11	0	0.00	39.90	19	403	4.71%
2023/02/20	15	39.98	0	0.00	39.90	15	400	3.75%
2023/02/17	18	39.72	0	0.00	39.65	18	396	4.54%
2023/02/16	9	39.31	0	0.00	39.30	9	394	2.28%
2023/02/15	9	38.78	0	0.00	38.70	9	393	2.29%
2023/02/14	10	39.13	3	39.10	39.05	7	393	1.78%
2023/02/13	18	38.98	6	38.55	38.95	12	395	3.04%
2023/02/10	14	38.80	0	0.00	38.65	14	395	3.54%
2023/02/09	16	39.33	9	39.58	39.20	7	393	1.78%
2023/02/08	28	39.42	4	39.44	39.45	24	383	6.25%
2023/02/07	0	0.00	2	39.40	39.00	-2	377	-0.53%
2023/02/06	2	38.20	0	0.00	38.25	2	361	0.55%
2023/02/03	1	38.55	0	0.00	38.10	1	361	0.28%
2023/02/02	26	38.53	0	0.00	38.85	26	359	7.23%
2023/02/01	23	37.94	0	0.00	38.35	23	354	6.49%
2023/01/31	30	37.78	0	0.00	37.85	30	352	8.50%
2023/01/30	9	37.09	0	0.00	37.15	9	351	2.56%
2023/01/16	0	0.00	2	37.05	36.75	-2	356	-0.56%
2023/01/13	2	37.55	0	0.00	37.00	2	357	0.56%
2023/01/12	1	37.70	0	0.00	37.50	1	357	0.28%
2023/01/09	0	0.00	3	37.07	36.85	-3	356	-0.84%
2023/01/06	0	0.00	12	37.62	37.35	-12	360	-3.33%
2023/01/05	0	0.00	32	37.51	38.15	-32	367	-8.72%
2023/01/04	6	36.67	12	36.46	37.95	-6	343	-1.74%
2023/01/03	3	34.42	0	0.00	34.50	3	327	0.92%
2022/12/29	0	0.00	20	33.94	34.15	-20	330	-6.06%
2022/12/28	0	0.00	1	34.60	34.50	-1	333	-0.30%
2022/12/27	0	0.00	2	35.15	35.50	-2	332	-0.60%
2022/12/23	2	35.13	7	35.01	35.20	-5	337	-1.48%
2022/12/22	1	35.85	0	0.00	35.35	1	343	0.29%
2022/12/20	6	35.73	9	35.58	35.15	-3	357	-0.84%
2022/12/19	0	0.00	6	36.65	36.60	-6	364	-1.65%
2022/12/16	0	0.00	17	37.63	37.50	-17	365	-4.65%
2022/12/15	0	0.00	3	38.60	38.45	-3	364	-0.82%
2022/12/14	2	37.60	0	0.00	37.80	2	362	0.55%
2022/12/13	0	0.00	8	37.80	37.25	-8	361	-2.22%
2022/12/12	0	0.00	18	37.86	37.75	-18	364	-4.94%
2022/12/09	0	0.00	11	38.65	38.50	-11	367	-3.00%
2022/12/08	0	0.00	12	37.69	37.90	-12	373	-3.21%
2022/12/07	0	0.00	9	38.31	37.50	-9	372	-2.42%
2022/12/06	9	39.02	15	39.09	38.55	-6	363	-1.65%
2022/12/05	0	0.00	89	40.60	39.25	-89	353	-25.19%
2022/12/02	0	0.00	12	38.08	39.45	-12	292	-4.10%
2022/12/01	5	36.19	15	35.96	35.90	-10	265	-3.77%
2022/11/30	3	34.75	1	35.10	35.70	2	256	0.78%
2022/11/29	0	0.00	13	33.32	33.30	-13	253	-5.13%
2022/11/28	3	32.95	1	33.00	33.30	2	255	0.78%
2022/11/25	4	33.35	4	33.16	33.05	0	255	0.00%
2022/11/24	0	0.00	9	33.33	33.35	-9	259	-3.47%
2022/11/23	2	33.35	4	33.39	33.15	-2	261	-0.77%
2022/11/22	0	0.00	12	33.29	33.15	-12	269	-4.45%
2022/11/21	1	33.70	5	33.46	33.60	-4	277	-1.44%
2022/11/18	4	34.03	2	33.80	33.45	2	285	0.70%
2022/11/17	2	33.75	5	33.84	33.80	-3	285	-1.05%
2022/11/16	14	33.47	0	0.00	33.35	14	289	4.84%
2022/11/15	3	33.95	0	0.00	33.85	3	294	1.02%
2022/11/14	15	34.67	8	34.61	34.50	7	306	2.28%
2022/11/11	6	34.40	2	34.25	34.25	4	320	1.25%
2022/11/10	5	34.14	0	0.00	34.45	5	335	1.49%
2022/11/09	19	34.16	0	0.00	34.05	19	341	5.57%
2022/11/08	2	34.40	1	34.05	33.75	1	349	0.29%
2022/11/07	5	33.87	0	0.00	33.75	5	353	1.41%
2022/11/04	5	33.29	2	33.83	33.85	3	372	0.81%
2022/11/03	10	33.17	0	0.00	33.35	10	375	2.66%
2022/11/02	15	33.04	13	33.25	33.15	2	378	0.53%
2022/11/01	8	32.53	8	32.52	32.60	0	378	0.00%
2022/10/31	12	32.25	5	32.21	32.15	7	382	1.83%
2022/10/28	0	0.00	5	31.72	31.45	-5	384	-1.30%
2022/10/27	12	32.30	8	32.39	32.60	4	387	1.03%
2022/10/26	0	0.00	20	31.66	31.80	-20	390	-5.12%
2022/10/25	0	0.00	9	31.47	31.30	-9	392	-2.30%
2022/10/24	3	31.85	18	32.12	31.60	-15	394	-3.81%
2022/10/21	7	30.95	1	31.30	30.80	6	393	1.52%
2022/10/20	14	31.35	2	31.38	31.40	12	396	3.03%
2022/10/19	5	32.85	5	32.82	32.45	0	400	0.00%
2022/10/18	32	32.51	4	32.39	32.65	28	406	6.90%
2022/10/17	31	31.14	3	31.50	32.00	28	408	6.85%
2022/10/14	87	31.53	1	32.00	31.70	86	411	20.89%
2022/10/13	19	29.68	10	31.07	29.35	9	410	2.19%
2022/10/12	3	32.08	14	32.13	32.15	-11	406	-2.71%
2022/10/11	1	32.70	14	32.85	32.65	-13	408	-3.18%
2022/10/07	3	34.48	24	34.52	34.60	-21	408	-5.14%
2022/10/06	8	34.31	5	34.18	34.50	3	411	0.73%
2022/10/05	15	34.95	6	34.73	34.20	9	416	2.16%
2022/10/04	3	34.43	6	34.23	34.30	-3	421	-0.71%
2022/10/03	25	33.78	17	33.84	33.80	8	440	1.82%
2022/09/29	75	33.44	0	0.00	33.60	75	448	16.71%
2022/09/28	0	0.00	5	34.40	31.85	-5	451	-1.11%
2022/09/27	0	0.00	15	35.01	35.20	-15	446	-3.36%
2022/09/26	0	0.00	25	36.27	35.00	-25	452	-5.52%
2022/09/23	0	0.00	6	38.72	38.10	-6	455	-1.32%
2022/09/22	0	0.00	11	38.53	38.90	-11	460	-2.39%
2022/09/21	0	0.00	17	39.20	39.10	-17	463	-3.67%
2022/09/20	0	0.00	8	39.51	39.55	-8	469	-1.71%
2022/09/19	1	39.35	25	39.91	39.35	-24	484	-4.95%
2022/09/16	13	41.13	8	40.66	40.60	5	489	1.02%
2022/09/15	8	41.31	19	41.41	41.40	-11	496	-2.22%
2022/09/13	4	39.90	0	0.00	39.90	4	504	0.79%
2022/09/12	0	0.00	1	39.40	39.45	-1	516	-0.19%
2022/09/08	0	0.00	6	38.71	39.05	-6	538	-1.11%
2022/09/07	0	0.00	17	38.15	38.45	-17	556	-3.06%
2022/09/06	0	0.00	31	38.86	38.45	-31	571	-5.43%
2022/09/05	0	0.00	87	39.73	39.10	-87	592	-14.69%
2022/09/02	22	40.99	5	40.90	40.70	17	609	2.79%
2022/09/01	6	40.92	1	40.85	41.00	5	774	0.65%
2022/08/31	20	41.10	0	0.00	41.20	20	794	2.52%
2022/08/30	0	0.00	2	40.15	40.60	-2	792	-0.25%
2022/08/29	0	0.00	25	39.97	39.95	-25	793	-3.15%
2022/08/26	14	42.49	3	42.55	41.55	11	787	1.40%
2022/08/25	38	41.53	0	0.00	42.35	38	786	4.83%
2022/08/24	37	40.71	0	0.00	40.45	37	785	4.71%
2022/08/23	12	40.55	11	40.26	40.50	1	787	0.13%
2022/08/22	7	41.88	0	0.00	41.15	7	785	0.89%
2022/08/19	41	42.57	9	42.26	42.25	32	780	4.10%
2022/08/18	7	42.01	6	42.61	41.65	1	769	0.13%
2022/08/17	12	42.83	45	43.02	42.20	-33	755	-4.37%
2022/08/16	2	42.30	0	0.00	41.70	2	741	0.27%
2022/08/15	32	42.18	6	41.75	42.35	26	735	3.53%
2022/08/11	41	41.01	15	41.31	41.25	26	722	3.60%
2022/08/10	1	40.00	0	0.00	39.80	1	708	0.14%
2022/08/09	4	40.80	4	40.45	40.50	0	710	0.00%
2022/08/08	16	40.15	1	39.60	40.45	15	712	2.10%
2022/08/05	6	39.72	0	0.00	39.85	6	713	0.84%
2022/08/04	2	38.98	8	39.14	38.60	-6	716	-0.84%
2022/08/03	1	39.75	10	39.86	39.20	-9	716	-1.26%
2022/08/02	17	39.76	38	39.91	39.65	-21	720	-2.92%
2022/08/01	18	40.78	10	40.73	41.10	8	726	1.10%
2022/07/29	26	40.33	1	40.10	40.45	25	728	3.43%
2022/07/28	11	40.35	7	40.67	39.80	4	729	0.55%
2022/07/27	1	40.15	9	39.91	40.60	-8	728	-1.10%
2022/07/26	5	40.03	12	41.16	40.00	-7	726	-0.96%
2022/07/25	6	41.54	19	41.84	41.10	-13	724	-1.79%
2022/07/22	8	41.08	4	41.00	40.95	4	723	0.55%
2022/07/20	8	40.61	4	40.78	40.35	4	731	0.55%
2022/07/19	16	41.75	11	41.81	42.05	5	736	0.68%
2022/07/18	14	41.89	23	42.04	41.90	-9	740	-1.21%
2022/07/15	22	41.03	9	41.10	40.90	13	739	1.76%
2022/07/14	16	40.52	24	40.29	40.75	-8	742	-1.08%
2022/07/13	6	40.58	12	40.44	40.35	-6	744	-0.81%
2022/07/12	10	39.21	47	39.55	38.95	-37	742	-4.98%
2022/07/11	25	42.18	86	42.19	41.20	-61	747	-8.16%
2022/07/08	36	40.00	3	40.35	40.30	33	733	4.50%
2022/07/07	19	39.22	20	38.93	39.40	-1	730	-0.14%
2022/07/06	6	38.92	47	39.14	38.00	-41	732	-5.60%
2022/07/05	6	38.70	25	38.68	38.80	-19	739	-2.57%
2022/07/04	44	37.79	18	37.89	37.90	26	741	3.51%
2022/07/01	104	37.79	7	38.18	36.75	97	749	12.94%	大買/
2022/06/30	44	40.00	4	40.35	39.50	40	742	5.39%
2022/06/29	35	41.05	0	0.00	41.60	35	744	4.70%
2022/06/28	23	41.37	0	0.00	41.45	23	748	3.07%
2022/06/27	12	41.98	23	41.97	42.00	-11	749	-1.47%
2022/06/24	9	39.72	27	39.87	40.00	-18	740	-2.43%
2022/06/23	44	38.89	8	39.46	39.05	36	739	4.87%
2022/06/22	10	39.35	35	40.28	39.25	-25	749	-3.34%
2022/06/21	33	40.78	50	40.11	41.25	-17	768	-2.21%
2022/06/20	34	40.13	35	41.94	39.60	-1	780	-0.13%
2022/06/17	11	42.14	18	42.22	42.15	-7	784	-0.89%
2022/06/16	15	44.91	9	45.33	43.45	6	778	0.77%
2022/06/15	8	46.29	14	46.29	45.80	-6	788	-0.76%
2022/06/14	0	0.00	82	47.51	46.80	-82	795	-10.31%
2022/06/13	119	48.18	36	48.38	48.85	83	789	10.52%	大買/
2022/06/10	39	50.47	987	52.85	49.80	-948	791	-119.72%	大賣/鉅額交易
2022/06/09	0	0.00	49	52.28	52.60	-49	642	-7.63%
2022/06/08	53	47.96	6	47.98	47.85	47	653	7.20%
2022/06/07	32	47.86	12	47.95	47.85	20	695	2.88%
2022/06/06	1	48.40	1	48.75	48.40	0	711	0.00%
2022/06/02	0	0.00	48	49.57	49.20	-48	735	-6.53%
2022/06/01	16	49.69	23	49.82	49.50	-7	757	-0.92%
2022/05/31	8	49.29	14	49.40	49.60	-6	788	-0.76%
2022/05/30	2	48.40	5	48.36	48.55	-3	807	-0.37%
2022/05/27	3	47.42	0	0.00	47.50	3	825	0.36%
2022/05/26	9	47.64	0	0.00	47.40	9	842	1.07%
2022/05/25	10	48.04	49	47.91	47.95	-39	863	-4.51%
2022/05/24	5	48.60	10	48.06	47.95	-5	903	-0.55%
2022/05/23	3	49.45	6	49.66	49.10	-3	914	-0.33%
2022/05/20	3	49.40	1	49.05	49.30	2	946	0.21%
2022/05/19	37	48.29	0	0.00	49.05	37	966	3.83%
2022/05/18	51	49.73	118	49.61	49.25	-67	982	-6.82%	大賣/
2022/05/17	71	48.77	41	48.54	48.90	30	1,011	2.96%
2022/05/16	42	48.62	49	48.62	47.60	-7	1,082	-0.65%
2022/05/13	39	48.46	6	48.23	48.20	33	1,113	2.96%
2022/05/12	39	47.68	1	48.15	46.90	38	1,159	3.28%
2022/05/11	15	48.47	0	0.00	48.45	15	1,188	1.26%
2022/05/10	64	48.12	9	47.58	48.80	55	1,293	4.25%
2022/05/09	19	47.79	20	48.09	47.20	-1	1,386	-0.07%
2022/05/06	13	50.22	8	50.21	50.20	5	1,417	0.35%
2022/05/05	28	52.09	19	52.35	51.90	9	1,470	0.61%
2022/05/04	93	51.23	4	51.05	51.50	89	1,626	5.47%
2022/05/03	52	50.55	10	50.28	50.80	42	1,851	2.27%
2022/04/29	11	51.03	9	51.07	50.60	2	2,075	0.10%
2022/04/28	84	50.80	4	50.88	50.70	80	2,347	3.41%
2022/04/27	71	49.38	13	49.66	50.10	58	3,005	1.93%
2022/04/26	98	51.03	19	51.79	51.20	79	3,799	2.08%
2022/04/25	74	50.51	3	50.60	50.50	71	3,937	1.80%
2022/04/22	32	52.88	6	53.02	52.70	26	4,051	0.64%
2022/04/21	80	54.75	0	0.00	54.40	80	4,132	1.94%
2022/04/20	88	54.65	7	54.70	54.60	81	4,235	1.91%
2022/04/19	80	54.08	1	54.20	53.90	79	4,338	1.82%
2022/04/18	65	54.26	9	54.00	53.90	56	4,504	1.24%
2022/04/15	56	54.83	16	54.66	54.50	40	4,675	0.86%
2022/04/14	18	56.45	3	57.07	56.40	15	5,063	0.30%
2022/04/13	0	0.00	1	56.80	57.00	-1	5,374	-0.02%
2022/04/12	34	56.08	6	56.73	56.00	28	5,698	0.49%
2022/04/11	50	56.20	4	56.80	56.00	46	5,818	0.79%
2022/04/08	12	58.78	42	58.92	58.80	-30	6,061	-0.49%
2022/04/07	59	59.44	12	61.11	58.50	47	6,130	0.77%
2022/04/06	9	61.71	11	62.06	61.60	-2	6,177	-0.03%
2022/04/01	10	62.66	0	0.00	62.30	10	6,324	0.16%
2022/03/31	0	0.00	24	64.42	63.50	-24	6,426	-0.37%
2022/03/30	28	66.38	10	65.41	65.00	18	6,710	0.27%
2022/03/29	8	65.83	18	65.63	65.30	-10	6,986	-0.14%
2022/03/28	26	65.11	15	64.87	65.20	11	7,105	0.15%
2022/03/25	0	0.00	108	66.95	66.40	-108	7,131	-1.51%	大賣/鉅額交易
2022/03/24	21	67.17	71	68.11	68.20	-50	7,149	-0.70%
2022/03/23	43	66.47	79	67.43	66.30	-36	7,180	-0.50%
2022/03/22	23	66.96	11	66.90	67.00	12	7,289	0.16%
2022/03/21	11	66.70	12	66.15	66.80	-1	7,371	-0.01%
2022/03/18	19	66.12	5	66.18	66.30	14	7,472	0.19%
2022/03/17	16	64.28	6	65.08	64.80	10	7,592	0.13%
2022/03/16	34	62.55	3	62.20	62.10	31	7,757	0.40%
2022/03/15	17	61.65	0	0.00	61.30	17	8,032	0.21%
2022/03/14	2	65.60	11	65.86	66.00	-9	8,261	-0.11%
2022/03/11	0	0.00	48	65.62	65.50	-48	8,322	-0.58%
2022/03/10	56	63.06	184	65.40	65.20	-128	8,325	-1.54%	大賣/鉅額交易
2022/03/09	124	61.62	1	61.60	61.10	123	8,431	1.46%	大買/鉅額交易
2022/03/08	101	61.25	16	60.92	61.10	85	8,523	1.00%	大買/
2022/03/07	32	63.89	25	65.85	63.50	7	8,519	0.08%
2022/03/04	0	0.00	2	67.30	66.40	-2	8,503	-0.02%
2022/03/03	0	0.00	41	67.84	68.40	-41	8,467	-0.48%
2022/03/02	15	66.31	12	66.88	66.20	3	8,443	0.04%
2022/03/01	31	67.41	3	67.47	66.90	28	8,427	0.33%
2022/02/25	17	66.69	1	65.80	65.10	16	8,407	0.19%
2022/02/24	83	65.11	0	0.00	63.90	83	8,385	0.99%
2022/02/22	22	68.13	6	69.78	68.10	16	8,332	0.19%
2022/02/21	0	0.00	27	70.75	70.50	-27	8,301	-0.33%
2022/02/18	0	0.00	4	71.53	72.00	-4	8,283	-0.05%
2022/02/15	3	70.57	48	69.60	69.00	-45	8,170	-0.55%
2022/02/14	133	69.73	20	70.62	68.10	113	8,135	1.39%	大買/鉅額交易
2022/02/11	1	72.80	14	72.80	72.10	-13	8,086	-0.16%
2022/02/10	0	0.00	43	73.77	73.60	-43	8,051	-0.53%
2022/02/09	30	72.60	0	0.00	72.70	30	7,942	0.38%
2022/01/26	0	0.00	45	73.46	72.90	-45	7,742	-0.58%
2022/01/25	36	74.86	0	0.00	72.60	36	7,583	0.47%
2022/01/21	0	0.00	13	83.75	83.50	-13	7,129	-0.18%
2022/01/20	10	86.84	156	85.24	83.10	-146	6,855	-2.13%	大賣/鉅額交易
2022/01/19	256	85.86	422	83.19	84.00	-166	6,194	-2.68%	大買/大賣/鉅額交易
2022/01/18	3	76.67	63	77.79	79.70	-60	5,388	-1.11%
2022/01/17	5	73.46	143	76.04	76.20	-138	5,243	-2.63%	大賣/鉅額交易
2022/01/14	0	0.00	41	71.68	71.80	-41	5,118	-0.80%
2022/01/13	0	0.00	90	77.82	76.70	-90	5,026	-1.79%
2022/01/12	28	78.46	25	83.40	77.00	3	4,917	0.06%
2022/01/11	9	81.94	54	84.70	82.20	-45	4,806	-0.94%
2022/01/10	0	0.00	104	84.75	82.70	-104	4,635	-2.24%	大賣/鉅額交易
2022/01/07	133	91.89	146	89.05	91.80	-13	4,458	-0.29%	大買/大賣/
2022/01/06	512	87.71	77	84.54	86.90	435	4,058	10.72%	大買/鉅額交易
2022/01/05	301	85.99	0	0.00	84.20	301	3,743	8.04%	大買/鉅額交易
2022/01/04	86	87.08	66	85.75	89.50	20	3,415	0.59%
2022/01/03	95	79.98	29	81.86	81.40	66	3,287	2.01%
2021/12/28	2	76.90	13	77.03	75.60	-11	2,887	-0.38%
2021/12/27	20	77.60	18	75.97	74.00	2	2,735	0.07%
2021/12/24	42	78.76	41	78.73	77.40	1	2,626	0.04%
2021/12/23	30	73.34	46	75.60	76.10	-16	2,333	-0.69%
2021/12/22	2	68.35	80	69.32	70.00	-78	2,049	-3.81%
2021/12/21	27	65.31	3	66.40	66.50	24	1,923	1.25%
2021/12/20	20	65.56	37	66.81	65.50	-17	1,888	-0.90%
2021/12/17	41	64.36	3	66.00	66.70	38	1,848	2.06%
2021/12/16	0	0.00	165	67.20	67.20	-165	1,787	-9.23%	大賣/鉅額交易
2021/12/15	38	65.44	85	66.23	65.50	-47	1,652	-2.84%
2021/12/14	113	63.94	30	66.02	63.50	83	1,552	5.35%	大買/
2021/12/13	156	69.99	59	70.35	69.80	97	1,432	6.77%	大買/
2021/12/10	71	69.89	230	70.98	70.10	-159	1,286	-12.36%	大賣/鉅額交易
2021/12/09	241	69.21	8	69.64	69.00	233	1,100	21.16%	大買/鉅額交易
2021/12/08	241	63.65	238	65.34	65.40	3	809	0.37%	大買/大賣/
2021/12/07	0	0.00	5	59.50	59.50	-5	553	-0.90%
2021/12/06	4	55.45	3	54.70	54.10	1	474	0.21%
2021/12/03	0	0.00	2	57.55	56.40	-2	439	-0.45%
2021/12/02	0	0.00	1	56.30	54.80	-1	290	-0.34%
2021/11/24	0	0.00	4	48.65	48.85	-4	141	-2.82%
2021/11/15	6	46.92	0	0.00	46.80	6	130	4.61%
2021/11/12	3	46.75	0	0.00	46.70	3	132	2.27%
2021/11/10	3	47.22	0	0.00	47.25	3	139	2.15%
2021/11/08	3	47.87	0	0.00	47.90	3	144	2.08%
2021/11/05	3	47.87	0	0.00	48.05	3	152	1.97%
2021/11/04	5	48.28	0	0.00	48.35	5	162	3.08%
2021/10/15	0	0.00	1	45.20	45.30	-1	365	-0.27%
2021/10/12	0	0.00	1	44.90	45.00	-1	378	-0.26%
2021/10/08	0	0.00	1	45.90	45.80	-1	387	-0.26%
2021/10/05	0	0.00	3	45.07	45.15	-3	430	-0.70%
2021/10/01	0	0.00	1	46.80	46.10	-1	437	-0.23%
2021/09/22	0	0.00	1	48.25	48.30	-1	449	-0.22%
2021/09/06	0	0.00	1	50.90	50.40	-1	456	-0.22%
2021/09/02	0	0.00	1	51.60	51.60	-1	453	-0.22%
2021/09/01	0	0.00	1	51.60	52.40	-1	451	-0.22%
2021/08/31	0	0.00	2	51.40	51.60	-2	450	-0.44%
2021/08/27	0	0.00	10	50.39	51.20	-10	453	-2.21%
2021/08/26	6	51.23	4	50.78	50.70	2	453	0.44%
2021/08/25	14	51.43	1	51.60	51.20	13	454	2.86%
2021/08/24	35	50.18	1	49.95	50.10	34	451	7.53%
2021/08/23	0	0.00	2	49.20	50.10	-2	452	-0.44%
2021/08/20	0	0.00	1	48.75	48.90	-1	453	-0.22%
2021/08/17	0	0.00	33	49.39	49.00	-33	453	-7.28%
2021/08/16	0	0.00	23	49.78	50.20	-23	454	-5.07%
2021/08/13	0	0.00	2	51.70	51.50	-2	449	-0.44%
2021/08/11	0	0.00	8	52.04	52.50	-8	453	-1.76%
2021/08/10	0	0.00	28	53.48	53.30	-28	452	-6.19%
2021/08/09	1	55.80	15	54.62	54.60	-14	456	-3.06%
2021/08/06	3	56.60	5	56.60	56.40	-2	454	-0.44%
2021/08/05	2	58.70	11	58.87	58.10	-9	448	-2.00%
2021/08/04	5	54.28	5	54.16	54.40	0	414	0.00%
2021/08/03	0	0.00	11	53.56	53.40	-11	426	-2.58%
2021/08/02	3	53.30	12	53.09	53.80	-9	430	-2.09%
2021/07/30	0	0.00	12	53.58	53.10	-12	431	-2.78%
2021/07/29	0	0.00	34	53.09	53.50	-34	434	-7.83%
2021/07/28	0	0.00	42	53.02	52.70	-42	433	-9.69%
2021/07/27	1	55.90	26	56.77	55.20	-25	438	-5.71%
2021/07/26	1	59.60	22	58.84	59.20	-21	435	-4.82%
2021/07/21	0	0.00	12	53.20	53.00	-12	407	-2.94%
2021/07/20	1	54.20	2	54.30	53.70	-1	418	-0.24%
2021/07/19	0	0.00	3	54.37	54.80	-3	422	-0.71%
2021/07/16	0	0.00	2	54.60	54.80	-2	438	-0.46%
2021/07/14	0	0.00	37	54.33	54.50	-37	462	-8.00%
2021/07/13	0	0.00	22	54.46	54.40	-22	470	-4.68%
2021/07/12	0	0.00	12	52.38	52.20	-12	451	-2.66%
2021/07/09	0	0.00	3	52.17	51.60	-3	457	-0.66%
2021/07/08	0	0.00	15	50.95	50.90	-15	477	-3.14%
2021/07/07	0	0.00	17	50.54	50.90	-17	502	-3.38%
2021/07/06	0	0.00	14	50.85	50.30	-14	525	-2.66%
2021/07/05	0	0.00	14	51.33	51.30	-14	568	-2.46%
2021/07/02	11	50.24	6	49.99	50.70	5	653	0.77%
2021/07/01	0	0.00	12	50.09	49.85	-12	736	-1.63%
2021/06/30	0	0.00	3	50.43	50.40	-3	835	-0.36%
2021/06/29	0	0.00	2	50.55	50.30	-2	855	-0.23%
2021/06/28	0	0.00	11	50.45	50.50	-11	859	-1.28%
2021/06/25	1	50.90	10	51.10	50.80	-9	861	-1.04%
2021/06/24	0	0.00	5	50.11	50.40	-5	865	-0.58%
2021/06/23	0	0.00	9	49.54	49.90	-9	881	-1.02%
2021/06/22	0	0.00	11	49.14	49.30	-11	885	-1.24%
2021/06/21	0	0.00	24	49.43	49.60	-24	903	-2.66%
2021/06/18	0	0.00	18	50.05	50.50	-18	912	-1.97%
2021/06/17	0	0.00	9	48.79	49.30	-9	925	-0.97%
2021/06/16	0	0.00	6	48.82	48.75	-6	965	-0.62%
2021/06/15	0	0.00	3	48.57	48.75	-3	987	-0.30%
2021/06/11	0	0.00	10	48.25	48.20	-10	1,010	-0.99%
2021/06/10	0	0.00	3	48.52	48.45	-3	1,019	-0.29%
2021/06/09	0	0.00	16	48.17	48.05	-16	1,035	-1.55%
2021/06/08	0	0.00	15	48.13	48.35	-15	1,139	-1.32%
2021/06/07	0	0.00	22	48.10	48.35	-22	1,218	-1.81%
2021/06/02	0	0.00	1	50.30	49.90	-1	1,224	-0.08%
2021/06/01	0	0.00	7	50.66	50.80	-7	1,227	-0.57%
2021/05/28	0	0.00	1	49.90	49.80	-1	1,243	-0.08%
2021/05/27	0	0.00	3	48.57	48.70	-3	1,249	-0.24%
2021/05/26	0	0.00	1	48.80	48.90	-1	1,252	-0.08%
2021/05/25	0	0.00	13	48.94	48.75	-13	1,258	-1.03%
2021/05/24	0	0.00	1	48.40	48.50	-1	1,259	-0.08%
2021/05/20	0	0.00	4	46.43	46.55	-4	1,261	-0.32%
2021/05/19	1	46.50	7	46.25	46.70	-6	1,260	-0.48%
2021/05/18	19	44.25	7	45.06	45.45	12	1,257	0.95%
2021/05/17	0	0.00	4	43.04	41.55	-4	1,258	-0.32%
2021/05/14	1	48.75	2	46.30	46.00	-1	1,246	-0.08%
2021/05/13	3	47.12	3	45.98	47.00	0	1,242	0.00%
2021/05/12	4	48.90	26	46.95	47.00	-22	1,236	-1.78%
2021/05/11	1	50.90	3	50.73	49.85	-2	1,223	-0.16%
2021/05/10	0	0.00	6	54.10	53.60	-6	1,212	-0.49%
2021/05/07	5	55.10	0	0.00	55.20	5	1,218	0.41%
2021/05/06	4	53.48	1	53.80	53.20	3	1,214	0.25%
2021/05/05	12	54.45	4	53.83	54.00	8	1,208	0.66%
2021/05/04	23	54.81	34	54.48	55.00	-11	1,206	-0.91%
2021/05/03	36	56.58	18	57.12	55.70	18	1,190	1.51%
2021/04/29	12	60.22	1	60.50	59.80	11	1,177	0.93%
2021/04/28	32	61.26	0	0.00	61.70	32	1,166	2.74%
2021/04/27	3	60.10	0	0.00	60.10	3	1,162	0.26%
2021/04/26	25	60.29	6	59.85	60.70	19	1,154	1.65%
2021/04/23	11	58.96	1	58.60	58.70	10	1,143	0.87%
2021/04/22	41	59.39	16	58.62	58.00	25	1,143	2.19%
2021/04/21	56	61.29	1	61.10	60.50	55	1,127	4.88%
2021/04/20	90	60.86	1	61.80	61.80	89	1,114	7.99%
2021/04/19	45	59.30	3	59.23	60.40	42	1,105	3.80%
2021/04/16	14	58.91	0	0.00	58.80	14	1,093	1.28%
2021/04/15	15	58.85	8	57.86	59.10	7	1,091	0.64%
2021/04/14	19	57.68	3	58.83	57.50	16	1,089	1.47%
2021/04/13	28	60.65	4	62.40	58.70	24	1,093	2.19%
2021/04/12	26	61.85	27	61.92	60.90	-1	1,116	-0.09%
2021/04/09	18	62.92	28	62.71	62.20	-10	1,141	-0.88%
2021/04/08	15	62.95	35	64.65	64.10	-20	1,113	-1.80%
2021/04/07	68	61.41	40	61.43	61.00	28	1,029	2.72%
2021/04/06	54	58.56	42	59.16	57.70	12	946	1.27%
2021/04/01	5	55.30	0	0.00	55.50	5	851	0.59%
2021/03/30	8	53.80	0	0.00	53.80	8	834	0.96%
2021/03/29	14	53.92	0	0.00	53.30	14	833	1.68%
2021/03/26	0	0.00	3	54.23	53.70	-3	828	-0.36%
2021/03/25	13	53.75	0	0.00	53.60	13	811	1.60%
2021/03/24	7	54.00	1	53.80	53.70	6	809	0.74%
2021/03/23	17	54.38	2	54.20	54.00	15	791	1.89%
2021/03/22	3	55.63	1	55.10	54.80	2	782	0.26%
2021/03/19	7	56.50	1	56.40	55.90	6	767	0.78%
2021/03/18	6	55.00	0	0.00	56.00	6	727	0.82%
2021/03/17	5	54.24	8	54.23	54.50	-3	711	-0.42%
2021/03/15	0	0.00	9	52.43	53.00	-9	702	-1.28%
2021/03/12	3	56.27	10	53.00	52.90	-7	698	-1.00%
2021/03/10	0	0.00	1	50.70	50.80	-1	529	-0.19%
2021/03/08	0	0.00	12	51.23	50.90	-12	554	-2.16%
2021/03/05	0	0.00	14	50.92	50.80	-14	560	-2.50%
2021/03/04	0	0.00	1	51.10	51.10	-1	562	-0.18%
2021/03/03	0	0.00	8	49.51	50.80	-8	572	-1.40%
2021/03/02	0	0.00	7	50.16	49.90	-7	571	-1.22%
2021/02/26	0	0.00	6	48.95	49.75	-6	571	-1.05%
2021/02/24	15	50.32	20	49.36	48.90	-5	591	-0.85%
2021/02/23	0	0.00	3	49.27	49.40	-3	606	-0.49%
2021/02/18	0	0.00	3	48.55	48.65	-3	634	-0.47%
2021/02/05	0	0.00	10	46.82	46.55	-10	657	-1.52%
2021/02/04	0	0.00	1	46.00	46.95	-1	670	-0.15%
2021/02/03	0	0.00	7	45.95	45.85	-7	668	-1.05%
2021/02/02	0	0.00	5	45.45	45.40	-5	671	-0.74%
2021/02/01	0	0.00	41	45.00	45.00	-41	670	-6.12%
2021/01/29	0	0.00	7	46.26	45.60	-7	667	-1.05%
2021/01/28	0	0.00	3	46.08	46.10	-3	663	-0.45%
2021/01/27	0	0.00	1	46.95	46.70	-1	673	-0.15%
2021/01/26	0	0.00	4	46.85	46.85	-4	678	-0.59%
2021/01/25	1	47.60	0	0.00	47.60	1	676	0.15%
2021/01/20	1	46.55	14	47.69	45.85	-13	665	-1.95%
2021/01/19	0	0.00	6	48.71	48.70	-6	652	-0.92%
2021/01/15	2	50.40	0	0.00	49.60	2	645	0.31%
2021/01/12	13	51.45	0	0.00	50.30	13	636	2.04%
2021/01/11	9	52.46	0	0.00	52.20	9	627	1.43%
2021/01/08	4	53.18	0	0.00	52.10	4	628	0.64%
2021/01/06	0	0.00	1	53.00	52.50	-1	618	-0.16%
2021/01/05	60	57.53	4	56.63	56.30	56	597	9.38%
2021/01/04	7	55.51	7	57.50	59.20	0	550	0.00%
2020/12/31	64	53.36	0	0.00	53.90	64	501	12.76%
2020/12/30	13	52.50	0	0.00	52.00	13	485	2.68%
2020/12/29	27	52.87	0	0.00	52.60	27	481	5.61%
2020/12/28	26	53.04	0	0.00	52.70	26	480	5.41%
2020/12/25	17	52.41	0	0.00	52.40	17	473	3.59%
2020/12/24	18	51.11	0	0.00	51.80	18	467	3.85%
2020/12/23	2	51.00	0	0.00	50.90	2	464	0.43%
2020/12/21	3	50.50	0	0.00	50.50	3	473	0.63%
2020/12/18	7	51.07	0	0.00	50.70	7	475	1.47%
2020/12/17	7	50.41	0	0.00	50.90	7	478	1.46%
2020/12/16	11	50.79	0	0.00	50.00	11	479	2.29%
2020/12/15	0	0.00	2	50.00	49.90	-2	481	-0.42%
2020/12/14	9	51.11	0	0.00	50.80	9	491	1.83%
2020/12/11	0	0.00	14	50.41	50.20	-14	493	-2.84%
2020/12/10	6	51.97	0	0.00	51.80	6	490	1.22%
2020/12/09	10	53.76	0	0.00	52.60	10	482	2.07%
2020/12/08	23	53.15	0	0.00	53.30	23	474	4.85%
2020/12/07	6	52.22	0	0.00	52.40	6	469	1.28%
2020/12/04	2	52.75	0	0.00	52.30	2	467	0.43%
2020/11/20	3	50.77	0	0.00	50.80	3	433	0.69%
2020/11/18	7	49.59	0	0.00	49.80	7	415	1.69%
2020/11/17	1	49.50	0	0.00	48.70	1	413	0.24%
2020/11/12	3	48.65	0	0.00	49.95	3	411	0.73%
2020/11/06	0	0.00	4	47.35	47.20	-4	416	-0.96%
2020/10/30	0	0.00	4	44.90	44.85	-4	649	-0.62%
2020/10/29	0	0.00	1	44.95	45.20	-1	695	-0.14%
2020/10/28	0	0.00	1	45.90	45.85	-1	700	-0.14%
2020/10/22	0	0.00	4	45.95	46.15	-4	796	-0.50%
2020/10/16	1	45.90	0	0.00	45.15	1	844	0.12%
2020/10/15	1	46.05	0	0.00	46.05	1	851	0.12%
2020/10/14	12	45.58	0	0.00	45.50	12	860	1.39%
2020/10/06	1	48.40	0	0.00	48.40	1	921	0.11%
2020/09/28	0	0.00	6	45.43	45.25	-6	1,080	-0.56%
2020/09/25	0	0.00	4	44.96	44.55	-4	1,089	-0.37%
2020/09/24	0	0.00	6	46.43	46.35	-6	1,093	-0.55%
2020/09/18	4	51.33	0	0.00	51.20	4	1,131	0.35%
2020/09/16	5	50.86	0	0.00	50.80	5	1,155	0.43%
2020/09/15	5	51.06	0	0.00	50.50	5	1,162	0.43%
2020/09/14	7	50.51	0	0.00	50.50	7	1,187	0.59%
2020/09/09	0	0.00	2	51.85	51.20	-2	1,236	-0.16%
2020/09/08	0	0.00	1	51.00	51.20	-1	1,233	-0.08%
2020/09/03	4	48.30	8	49.33	49.00	-4	1,202	-0.33%
2020/09/02	16	47.88	0	0.00	48.05	16	1,215	1.32%
2020/09/01	0	0.00	12	46.77	47.30	-12	1,218	-0.98%
2020/08/31	0	0.00	2	47.08	46.95	-2	1,222	-0.16%
2020/08/28	0	0.00	1	46.70	46.55	-1	1,230	-0.08%
2020/08/27	0	0.00	9	46.66	46.85	-9	1,238	-0.73%
2020/08/25	0	0.00	9	46.81	46.45	-9	1,260	-0.71%
2020/08/24	0	0.00	2	46.35	45.85	-2	1,261	-0.16%
2020/08/21	9	45.82	0	0.00	46.50	9	1,259	0.71%
2020/08/20	1	47.50	1	48.70	45.00	0	1,268	0.00%
2020/08/19	4	49.14	0	0.00	49.40	4	1,249	0.32%
2020/08/18	4	50.70	0	0.00	50.70	4	1,239	0.32%
2020/08/17	7	52.20	0	0.00	52.20	7	1,233	0.57%
2020/08/14	1	52.50	14	52.05	52.50	-13	1,234	-1.05%
2020/08/13	0	0.00	1	52.00	51.60	-1	1,236	-0.08%
2020/08/12	0	0.00	7	51.44	51.40	-7	1,237	-0.57%
2020/08/11	0	0.00	11	52.22	52.50	-11	1,234	-0.89%
2020/08/10	1	52.50	6	53.77	52.00	-5	1,240	-0.40%
2020/08/07	0	0.00	9	56.81	54.60	-9	1,224	-0.74%
2020/08/06	5	59.60	14	59.06	57.90	-9	1,217	-0.74%
2020/08/04	33	55.88	30	55.75	54.80	3	1,125	0.27%
2020/08/03	4	54.03	0	0.00	53.90	4	1,104	0.36%
2020/07/31	8	53.86	2	55.20	54.00	6	1,106	0.54%
2020/07/30	3	54.80	1	54.90	54.60	2	1,103	0.18%
2020/07/28	12	51.80	0	0.00	51.40	12	1,037	1.16%
2020/07/27	10	52.42	1	52.10	52.00	9	1,023	0.88%
2020/07/23	3	53.80	0	0.00	54.10	3	1,002	0.30%
2020/07/22	11	54.23	0	0.00	53.60	11	1,010	1.09%
2020/07/14	6	53.23	3	53.70	53.00	3	983	0.31%
2020/05/13	0	0.00	2	42.63	43.25	-2	392	-0.51%
2020/04/24	0	0.00	6	36.68	35.30	-6	249	-2.40%
2020/04/09	0	0.00	2	31.00	30.90	-2	213	-0.93%
2020/03/18	7	27.84	0	0.00	26.75	7	328	2.13%
2020/03/16	4	30.93	0	0.00	29.35	4	336	1.19%
2020/03/09	0	0.00	3	40.27	40.25	-3	456	-0.66%
2020/03/02	1	40.95	0	0.00	41.00	1	452	0.22%
2020/02/04	3	43.25	0	0.00	43.80	3	471	0.64%
2020/01/30	1	49.30	0	0.00	48.15	1	456	0.22%
2020/01/13	1	53.70	0	0.00	53.70	1	489	0.20%
2020/01/09	0	0.00	6	53.55	53.50	-6	513	-1.17%
2020/01/07	5	53.50	0	0.00	53.50	5	513	0.97%
2019/12/10	0	0.00	3	56.00	57.30	-3	364	-0.82%
2019/12/09	0	0.00	1	57.50	56.10	-1	350	-0.29%
2019/12/06	1	57.10	1	57.30	57.20	0	327	0.00%
2019/12/02	0	0.00	3	53.73	53.00	-3	230	-1.30%
2019/11/27	3	53.40	0	0.00	53.10	3	232	1.29%
2019/11/25	4	53.45	0	0.00	53.00	4	250	1.60%
2019/11/18	0	0.00	3	53.43	53.80	-3	262	-1.14%
2019/08/28	1	61.70	1	59.80	60.10	0	444	0.00%
2019/08/19	0	0.00	1	58.70	58.60	-1	415	-0.24%
2019/08/16	1	56.30	0	0.00	57.50	1	407	0.25%
2019/08/15	2	56.55	2	56.80	56.60	0	406	0.00%
2019/08/12	0	0.00	2	53.95	56.00	-2	384	-0.52%
2019/08/08	2	54.80	3	54.80	54.90	-1	386	-0.26%
2019/08/07	4	54.20	1	54.70	54.80	3	389	0.77%
2019/08/05	2	56.20	3	57.30	56.60	-1	388	-0.26%
2019/08/02	1	59.60	0	0.00	59.30	1	384	0.26%
2019/07/31	2	59.30	2	59.90	59.90	0	374	0.00%
2019/07/30	2	58.60	2	59.50	59.10	0	368	0.00%
2019/07/29	3	61.20	4	61.98	61.30	-1	366	-0.27%
2019/07/26	1	63.10	3	64.03	63.00	-2	357	-0.56%
2019/07/25	5	64.02	2	63.40	63.00	3	336	0.89%
2019/07/19	0	0.00	2	50.63	51.10	-2	241	-0.83%
2019/07/18	2	52.00	0	0.00	51.20	2	236	0.84%
2019/07/17	0	0.00	8	52.49	52.30	-8	237	-3.36%
2019/07/16	1	52.20	2	52.35	52.50	-1	240	-0.42%
2019/07/15	9	53.50	0	0.00	53.00	9	247	3.64%
2019/07/12	0	0.00	2	55.35	55.20	-2	263	-0.76%
2019/07/10	1	57.50	0	0.00	57.50	1	355	0.28%
2019/07/09	1	58.50	0	0.00	58.30	1	377	0.27%
2019/06/19	0	0.00	5	57.52	57.50	-5	399	-1.25%
2019/06/18	5	56.94	5	58.46	56.80	0	397	0.00%
2019/06/17	5	60.66	0	0.00	60.10	5	384	1.30%
2019/03/25	0	0.00	2	69.00	68.80	-2	553	-0.36%
2019/03/19	0	0.00	3	72.00	71.80	-3	544	-0.55%
2019/03/15	3	73.00	3	73.10	72.50	0	541	0.00%
2019/03/14	1	72.60	4	73.55	73.90	-3	537	-0.56%
2019/03/11	5	71.10	0	0.00	71.50	5	530	0.94%
2019/03/07	3	72.70	0	0.00	71.30	3	527	0.57%