錸寶 (8104)-美好-蘆洲券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股▼2.83%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	33.00	33.05	-5	207	-2.41%
2024/03/07	6	38.10	2	37.55	36.95	4	168	2.38%
2024/03/01	1	33.65	0	0.00	33.55	1	99	1.00%
2024/02/29	1	33.85	0	0.00	34.55	1	97	1.03%
2024/01/09	5	35.05	5	35.00	34.90	0	87	0.00%
2023/11/06	2	34.00	0	0.00	34.15	2	91	2.18%
2023/10/20	1	33.25	1	33.35	33.35	0	116	0.00%
2023/09/18	3	35.80	3	36.60	36.50	0	258	0.00%
2023/09/08	0	0.00	1	34.65	34.65	-1	260	-0.38%
2023/08/14	1	34.55	2	34.65	34.50	-1	283	-0.35%
2023/08/11	2	36.55	2	35.90	35.90	0	281	0.00%
2023/08/09	0	0.00	3	38.48	38.40	-3	276	-1.08%
2023/08/08	1	38.25	0	0.00	38.05	1	274	0.36%
2023/08/04	1	38.65	1	38.95	38.95	0	270	0.00%
2023/08/02	3	38.90	0	0.00	38.90	3	270	1.11%
2023/07/25	1	39.10	1	39.35	39.35	0	277	0.00%
2023/07/24	1	38.70	0	0.00	38.75	1	277	0.36%
2023/07/19	2	40.45	0	0.00	40.05	2	281	0.71%
2023/07/18	1	40.45	0	0.00	40.35	1	289	0.35%
2023/07/17	1	41.15	1	41.75	41.30	0	295	0.00%
2023/07/13	1	40.80	0	0.00	40.70	1	336	0.30%
2023/07/12	1	42.20	1	42.15	41.85	0	365	0.00%
2023/07/11	0	0.00	2	41.03	41.70	-2	414	-0.48%
2023/07/10	1	40.05	0	0.00	39.90	1	414	0.24%
2023/07/07	1	40.85	0	0.00	40.40	1	418	0.24%
2023/07/06	0	0.00	1	41.30	41.30	-1	426	-0.23%
2023/06/30	0	0.00	1	42.80	42.75	-1	427	-0.23%
2023/06/27	1	42.85	0	0.00	42.20	1	425	0.24%
2023/06/26	0	0.00	6	43.00	43.75	-6	421	-1.42%
2023/06/21	0	0.00	1	40.60	40.80	-1	388	-0.26%
2023/06/20	0	0.00	6	40.25	40.35	-6	390	-1.54%
2023/06/19	1	40.15	0	0.00	40.40	1	392	0.25%
2023/06/13	1	40.55	0	0.00	40.55	1	399	0.25%
2023/06/12	1	40.55	0	0.00	40.45	1	406	0.25%
2023/06/08	1	41.25	0	0.00	40.70	1	411	0.24%
2023/06/05	5	42.35	0	0.00	42.30	5	423	1.18%
2023/05/22	0	0.00	1	40.80	41.00	-1	447	-0.22%
2023/05/18	1	39.85	0	0.00	40.10	1	452	0.22%
2023/05/16	4	39.68	0	0.00	39.80	4	452	0.88%
2023/05/12	1	39.70	0	0.00	39.50	1	454	0.22%
2023/04/27	2	39.93	2	40.25	40.25	0	483	0.00%
2023/04/26	1	39.80	1	40.30	40.35	0	480	0.00%
2023/04/18	0	0.00	3	47.45	45.55	-3	447	-0.67%
2023/04/17	2	46.00	3	46.48	46.20	-1	439	-0.23%
2023/04/14	4	44.85	2	47.40	44.30	2	424	0.47%
2023/04/12	0	0.00	5	42.56	42.70	-5	351	-1.42%
2023/04/11	1	41.40	4	42.30	42.45	-3	344	-0.87%
2023/04/10	0	41.75	1	41.90	41.60	-1	336	-0.30%
2023/04/07	1	41.00	4	41.50	41.35	-3	332	-0.90%
2023/04/06	1	40.35	1	40.75	40.75	0	329	0.00%
2023/03/31	1	40.65	1	40.95	41.10	0	328	0.00%
2023/03/30	1	41.00	1	40.85	41.10	0	326	0.00%
2023/03/28	1	40.85	1	40.20	40.20	0	325	0.00%
2023/03/14	0	0.00	3	38.55	38.70	-3	327	-0.91%
2023/03/08	0	0.00	2	41.65	41.30	-2	427	-0.47%
2023/03/06	0	0.00	1	40.15	40.10	-1	417	-0.24%
2023/02/09	0	0.00	1	40.00	39.20	-1	393	-0.25%
2023/02/07	1	39.25	0	0.00	39.00	1	377	0.26%
2023/02/02	0	0.00	1	38.75	38.85	-1	359	-0.28%
2023/02/01	0	0.00	1	38.20	38.35	-1	354	-0.28%
2023/01/05	5	37.30	0	0.00	38.15	5	367	1.36%
2023/01/04	0	0.00	1	35.95	37.95	-1	343	-0.29%
2022/12/22	1	35.40	0	0.00	35.35	1	343	0.29%
2022/12/16	2	37.80	0	0.00	37.50	2	365	0.55%
2022/12/06	4	38.64	0	0.00	38.55	4	363	1.10%
2022/12/05	0	0.00	3	42.55	39.25	-3	353	-0.85%
2022/12/02	1	38.10	6	38.62	39.45	-5	292	-1.71%
2022/12/01	5	35.90	5	36.60	35.90	0	265	0.00%
2022/11/30	0	0.00	6	35.23	35.70	-6	256	-2.34%
2022/11/25	5	33.15	0	0.00	33.05	5	255	1.96%
2022/11/09	0	0.00	5	34.20	34.05	-5	341	-1.47%
2022/10/26	0	0.00	2	31.70	31.80	-2	390	-0.51%
2022/10/25	2	31.30	0	0.00	31.30	2	392	0.51%
2022/10/13	5	31.80	0	0.00	29.35	5	410	1.22%
2022/09/26	7	35.90	0	0.00	35.00	7	452	1.55%
2022/09/23	2	38.25	0	0.00	38.10	2	455	0.44%
2022/09/22	1	38.90	0	0.00	38.90	1	460	0.22%
2022/09/21	1	39.00	0	0.00	39.10	1	463	0.22%
2022/09/19	5	39.73	0	0.00	39.35	5	484	1.03%
2022/09/16	0	0.00	1	41.80	40.60	-1	489	-0.20%
2022/09/15	0	0.00	13	41.23	41.40	-13	496	-2.62%
2022/09/13	3	40.08	0	0.00	39.90	3	504	0.60%
2022/09/06	4	39.18	0	0.00	38.45	4	571	0.70%
2022/09/05	3	39.58	0	0.00	39.10	3	592	0.51%
2022/09/02	4	40.95	0	0.00	40.70	4	609	0.66%
2022/08/31	0	0.00	7	40.56	41.20	-7	794	-0.88%
2022/08/29	5	40.19	0	0.00	39.95	5	793	0.63%
2022/08/25	0	0.00	5	42.05	42.35	-5	786	-0.64%
2022/08/24	9	40.80	0	0.00	40.45	9	785	1.15%
2022/08/17	0	0.00	5	42.65	42.20	-5	755	-0.66%
2022/08/16	0	0.00	2	42.10	41.70	-2	741	-0.27%
2022/08/15	0	0.00	1	42.20	42.35	-1	735	-0.14%
2022/08/11	0	0.00	5	41.55	41.25	-5	722	-0.69%
2022/08/09	0	0.00	2	40.50	40.50	-2	710	-0.28%
2022/08/03	2	39.35	0	0.00	39.20	2	716	0.28%
2022/08/02	0	0.00	2	39.58	39.65	-2	720	-0.28%
2022/07/26	5	40.63	0	0.00	40.00	5	726	0.69%
2022/07/25	5	41.35	0	0.00	41.10	5	724	0.69%
2022/07/13	1	40.50	0	0.00	40.35	1	744	0.13%
2022/07/11	1	42.25	0	0.00	41.20	1	747	0.13%
2022/07/08	0	0.00	1	39.90	40.30	-1	733	-0.14%
2022/07/06	1	39.75	0	0.00	38.00	1	732	0.14%
2022/07/04	0	0.00	2	37.90	37.90	-2	741	-0.27%
2022/07/01	2	39.25	30	37.10	36.75	-28	749	-3.74%
2022/06/29	0	0.00	1	40.95	41.60	-1	744	-0.13%
2022/06/21	1	39.80	0	0.00	41.25	1	768	0.13%
2022/06/20	2	40.30	0	0.00	39.60	2	780	0.26%
2022/06/15	2	46.75	3	46.40	45.80	-1	788	-0.13%
2022/06/14	3	47.00	0	0.00	46.80	3	795	0.38%
2022/06/13	1	48.00	0	0.00	48.85	1	789	0.13%
2022/06/10	5	54.00	6	53.00	49.80	-1	791	-0.13%
2022/06/09	0	0.00	1	50.00	52.60	-1	642	-0.16%
2022/06/07	3	47.83	0	0.00	47.85	3	695	0.43%
2022/06/06	1	48.90	0	0.00	48.40	1	711	0.14%
2022/05/03	1	50.10	0	0.00	50.80	1	1,851	0.05%
2022/04/13	0	0.00	1	56.60	57.00	-1	5,374	-0.02%
2022/04/12	1	56.60	0	0.00	56.00	1	5,698	0.02%
2022/04/01	1	62.20	0	0.00	62.30	1	6,324	0.02%
2022/03/31	2	63.40	4	64.15	63.50	-2	6,426	-0.03%
2022/03/30	1	65.90	0	0.00	65.00	1	6,710	0.01%
2022/03/29	0	65.80	0	0.00	65.30	0	6,986	0.00%
2022/03/28	1	64.80	6	65.15	65.20	-5	7,105	-0.07%
2022/03/25	1	66.70	1	67.00	66.40	0	7,131	0.00%
2022/03/24	1	68.10	0	0.00	68.20	1	7,149	0.01%
2022/03/23	1	68.50	1	67.20	66.30	0	7,180	0.00%
2022/03/21	1	66.60	0	0.00	66.80	1	7,371	0.01%
2022/03/18	1	64.90	1	65.50	66.30	0	7,472	0.00%
2022/03/17	1	64.60	1	65.10	64.80	0	7,592	0.00%
2022/03/15	0	0.00	1	64.70	61.30	-1	8,032	-0.01%
2022/03/14	1	65.70	0	0.00	66.00	1	8,261	0.01%
2022/03/10	2	62.90	2	64.45	65.20	0	8,325	0.00%
2022/03/07	1	63.90	0	0.00	63.50	1	8,519	0.01%
2022/03/01	3	67.63	3	66.87	66.90	0	8,427	0.00%
2022/02/24	0	0.00	1	67.10	63.90	-1	8,385	-0.01%
2022/02/23	1	68.50	1	69.40	68.90	0	8,345	0.00%
2022/02/22	1	70.40	1	68.50	68.10	0	8,332	0.00%
2022/02/21	0	0.00	1	70.50	70.50	-1	8,301	-0.01%
2022/02/17	4	72.25	6	73.00	72.20	-2	8,279	-0.02%
2022/02/16	3	72.90	2	72.80	72.80	1	8,245	0.01%
2022/02/15	1	70.00	1	70.50	69.00	0	8,170	0.00%
2022/02/10	3	75.47	0	0.00	73.60	3	8,051	0.04%
2022/02/09	0	0.00	0	72.60	72.70	0	7,942	0.00%
2022/02/07	0	0.00	2	72.70	74.80	-2	7,800	-0.03%
2022/01/26	14	74.11	17	74.16	72.90	-3	7,742	-0.04%
2022/01/25	4	78.42	11	76.99	72.60	-7	7,583	-0.09%
2022/01/24	13	79.02	8	78.39	77.50	5	7,355	0.07%
2022/01/21	9	83.68	4	83.80	83.50	5	7,129	0.07%
2022/01/20	23	86.40	17	86.00	83.10	6	6,855	0.09%
2022/01/19	14	82.08	9	84.57	84.00	5	6,194	0.08%
2022/01/17	1	75.80	0	0.00	76.20	1	5,243	0.02%
2022/01/14	1	72.80	2	72.55	71.80	-1	5,118	-0.02%
2022/01/13	3	77.43	1	76.40	76.70	2	5,026	0.04%
2022/01/12	1	78.50	2.3	78.62	77.00	-1.3	4,917	-0.03%
2022/01/11	3.2	82.94	2.1	82.67	82.20	1.1	4,806	0.02%
2022/01/10	2.2	83.25	6.8	83.93	82.70	-4.6	4,635	-0.10%
2022/01/07	17.3	88.83	15	91.98	91.80	2.3	4,458	0.05%
2022/01/06	11	87.72	8	88.40	86.90	3	4,058	0.07%
2022/01/05	3	85.17	1	85.60	84.20	2	3,743	0.05%
2022/01/04	1	86.50	1	89.50	89.50	0	3,415	0.00%
2022/01/03	4	79.83	16	79.85	81.40	-12	3,287	-0.37%
2021/12/30	0	0.00	0.3	76.00	75.50	-0.3	3,026	-0.01%
2021/12/29	1.1	74.75	10	74.40	75.40	-8.9	2,952	-0.30%
2021/12/28	1	76.70	8	76.04	75.60	-7	2,887	-0.24%
2021/12/27	5	74.20	2	75.70	74.00	3	2,735	0.11%
2021/12/24	39	77.60	14	77.58	77.40	25	2,626	0.95%
2021/12/23	16	71.06	13	73.74	76.10	3	2,333	0.13%
2021/12/22	3.2	68.92	8	69.86	70.00	-4.8	2,049	-0.23%
2021/12/21	4	66.00	8	66.31	66.50	-4	1,923	-0.21%
2021/12/20	3.2	66.63	1	65.50	65.50	2.2	1,888	0.12%
2021/12/17	0.3	64.50	0.2	66.10	66.70	0.1	1,848	0.01%
2021/12/16	4.2	68.03	4	68.28	67.20	0.2	1,787	0.01%
2021/12/15	16	66.46	10	66.64	65.50	6	1,652	0.36%
2021/12/14	10	66.98	1	67.30	63.50	9	1,552	0.58%
2021/12/13	8	71.41	2	69.85	69.80	6	1,432	0.42%
2021/12/10	10	69.70	4	72.10	70.10	6	1,286	0.47%
2021/12/09	7	68.37	5	66.46	69.00	2	1,100	0.18%
2021/12/08	5	63.90	1.2	62.52	65.40	3.8	809	0.47%
2021/12/06	3	55.50	0	0.00	54.10	3	474	0.63%
2021/12/03	4	58.28	6	57.67	56.40	-2	439	-0.45%
2021/12/02	3	54.63	2	55.20	54.80	1	290	0.34%
2021/11/30	0	0.00	1	50.80	49.85	-1	158	-0.63%
2021/11/25	0	0.00	1	50.30	49.85	-1	145	-0.69%
2021/11/22	0	0.00	1	49.25	49.05	-1	142	-0.70%
2021/11/16	0	0.00	5	49.79	49.90	-5	143	-3.49%
2021/11/12	1	47.00	0	0.00	46.70	1	132	0.76%
2021/11/01	0	0.00	0.1	48.40	49.05	-0.1	235	-0.03%
2021/10/29	0	0.00	0	48.40	48.40	0	237	-0.01%
2021/10/28	0	0.00	0.1	48.80	48.30	-0.1	238	-0.04%
2021/10/27	0	0.00	0.1	48.03	48.25	-0.1	240	-0.04%
2021/10/26	0	0.00	0.1	47.15	47.15	-0.1	242	-0.02%
2021/10/22	0.1	45.65	0	0.00	45.90	0.1	261	0.02%
2021/10/20	0.1	45.70	0	47.00	45.65	0.1	333	0.02%
2021/10/19	0	0.00	0	46.00	46.00	0	353	-0.01%
2021/10/15	0.1	45.25	0	0.00	45.30	0.1	365	0.01%
2021/10/01	2	46.80	0.1	47.20	46.10	1.9	437	0.43%
2021/09/17	1	48.90	0	0.00	49.05	1	450	0.22%
2021/08/25	0	0.00	1	51.70	51.20	-1	454	-0.22%
2021/08/19	2	48.83	0	0.00	48.60	2	452	0.44%
2021/08/18	2	48.65	0	0.00	50.20	2	451	0.44%
2021/08/16	2	50.05	0	0.00	50.20	2	454	0.44%
2021/08/13	1	51.80	0	0.00	51.50	1	449	0.22%
2021/08/12	0.2	52.80	0	0.00	52.90	0.2	448	0.04%
2021/08/11	0	0.00	1	53.70	52.50	-1	453	-0.22%
2021/08/10	0.1	53.20	0	0.00	53.30	0.1	452	0.02%
2021/08/09	0.1	54.60	0.2	55.50	54.60	-0.1	456	-0.02%
2021/08/05	0	0.00	2	58.55	58.10	-2	448	-0.45%
2021/08/04	0	0.00	2	54.30	54.40	-2	414	-0.48%
2021/07/28	2.1	52.40	0	0.00	52.70	2.1	433	0.48%
2021/07/26	0	0.00	0.1	59.50	59.20	-0.1	435	-0.02%
2021/07/21	0.1	52.70	0	0.00	53.00	0.1	407	0.02%
2021/07/20	0.1	53.70	0	0.00	53.70	0.1	418	0.02%
2021/07/19	0.1	54.20	0	0.00	54.80	0.1	422	0.02%
2021/07/13	1	54.00	1	55.10	54.40	0	470	0.00%
2021/07/08	1	50.80	0	0.00	50.90	1	477	0.21%
2021/07/05	0	0.00	1	51.30	51.30	-1	568	-0.18%
2021/05/19	0	0.00	1	45.70	46.70	-1	1,260	-0.08%
2021/05/14	1	46.00	1	48.40	46.00	0	1,246	0.00%
2021/05/13	3	46.32	3	46.72	47.00	0	1,242	0.00%
2021/05/12	1	46.10	0	0.00	47.00	1	1,236	0.08%
2021/05/11	1	50.30	0	0.00	49.85	1	1,223	0.08%
2021/05/07	0	0.00	2	54.00	55.20	-2	1,218	-0.16%
2021/05/06	1	53.00	0	0.00	53.20	1	1,214	0.08%
2021/05/05	2	54.40	1	55.00	54.00	1	1,208	0.08%
2021/05/04	1	54.40	1	52.30	55.00	0	1,206	0.00%
2021/04/26	0	0.00	1	61.00	60.70	-1	1,154	-0.09%
2021/04/21	1	61.70	0	0.00	60.50	1	1,127	0.09%
2021/04/20	0	0.00	2	60.55	61.80	-2	1,114	-0.18%
2021/04/14	0	0.00	1	58.00	57.50	-1	1,089	-0.09%
2021/04/13	2	59.75	0	0.00	58.70	2	1,093	0.18%
2021/04/09	0	0.00	4	64.00	62.20	-4	1,141	-0.35%
2021/04/08	0	0.00	5	64.02	64.10	-5	1,113	-0.45%
2021/04/07	0	0.00	40	61.06	61.00	-40	1,029	-3.89%
2021/04/06	0	0.00	4	60.15	57.70	-4	946	-0.42%
2021/03/25	0	0.00	2	53.70	53.60	-2	811	-0.25%
2021/03/24	0	0.00	1	54.00	53.70	-1	809	-0.12%
2021/03/23	1	53.80	0	0.00	54.00	1	791	0.13%
2021/03/22	13	55.26	2	55.20	54.80	11	782	1.41%
2021/03/19	1	56.10	0	0.00	55.90	1	767	0.13%
2021/03/18	3	55.00	0	0.00	56.00	3	727	0.41%
2021/03/17	29	54.60	0	0.00	54.50	29	711	4.07%
2021/03/11	6	54.33	4	54.63	55.80	2	602	0.33%
2021/03/02	0	0.00	1	50.50	49.90	-1	571	-0.17%
2021/02/25	0	0.00	3	50.20	49.60	-3	581	-0.52%
2021/01/27	3	46.45	0	0.00	46.70	3	673	0.45%
2021/01/21	1	46.10	0	0.00	45.70	1	670	0.15%
2020/12/28	0	0.00	2	53.00	52.70	-2	480	-0.42%
2020/12/22	0	0.00	1	51.10	49.70	-1	470	-0.21%
2020/12/18	2	50.55	2	51.30	50.70	0	475	0.00%
2020/12/16	1	50.00	1	51.00	50.00	0	479	0.00%
2020/12/11	1	50.50	0	0.00	50.20	1	493	0.20%
2020/12/09	2	52.95	0	0.00	52.60	2	482	0.41%
2020/12/03	0	0.00	3	53.77	52.50	-3	480	-0.62%
2020/11/30	1	52.20	0	0.00	52.20	1	482	0.21%
2020/11/27	2	52.30	0	0.00	52.20	2	481	0.42%
2020/11/26	3	51.60	1	52.20	51.60	2	463	0.43%
2020/11/25	3	51.27	0	0.00	51.40	3	461	0.65%
2020/11/24	3	51.70	0	0.00	51.50	3	455	0.66%
2020/11/20	5	50.90	0	0.00	50.80	5	433	1.15%
2020/11/13	1	51.00	1	49.80	48.75	0	427	0.00%
2020/11/12	1	49.95	1	49.60	49.95	0	411	0.00%
2020/10/27	0	0.00	1	46.00	46.30	-1	711	-0.14%
2020/10/15	1	45.60	0	0.00	46.05	1	851	0.12%
2020/10/07	0	0.00	1	48.10	48.05	-1	913	-0.11%
2020/10/05	0	0.00	4	47.00	47.95	-4	953	-0.42%
2020/09/29	1	45.80	0	0.00	45.80	1	1,034	0.10%
2020/09/28	1	45.00	0	0.00	45.25	1	1,080	0.09%
2020/09/25	2	44.30	0	0.00	44.55	2	1,089	0.18%
2020/09/24	2	46.80	0.2	46.50	46.35	1.9	1,093	0.17%
2020/09/18	1	51.10	0	0.00	51.20	1	1,131	0.09%
2020/09/11	0	0.00	0	49.60	49.50	0	1,231	0.00%
2020/09/08	1	53.50	0	0.00	51.20	1	1,233	0.08%
2020/08/18	0	0.00	1	50.70	50.70	-1	1,239	-0.08%
2020/08/10	1	52.10	2	54.15	52.00	-1	1,240	-0.08%
2020/08/06	2	60.85	0	0.00	57.90	2	1,217	0.16%
2020/08/05	1	58.60	1	59.70	60.20	0	1,153	0.00%
2020/07/23	0	0.00	1	52.80	54.10	-1	1,002	-0.10%
2020/07/10	1	55.30	1	53.50	53.50	0	952	0.00%
2020/07/08	0	0.00	1	54.70	54.80	-1	890	-0.11%
2020/07/07	1	51.90	0	0.00	51.90	1	837	0.12%
2020/07/02	0	0.00	1	47.90	48.00	-1	774	-0.13%
2020/07/01	0	0.00	2	47.25	45.50	-2	749	-0.27%
2020/06/30	1	44.35	0	0.00	44.85	1	726	0.14%
2020/06/29	1	44.50	0	0.00	44.35	1	724	0.14%
2020/06/11	0	0.00	1	42.95	41.00	-1	580	-0.17%
2020/06/10	1	43.05	0	0.00	43.05	1	574	0.17%
2020/06/09	1	45.10	0	0.00	43.50	1	575	0.17%
2020/06/05	0	0.00	1	43.25	43.20	-1	551	-0.18%
2020/06/02	1	42.00	4	42.21	42.05	-3	529	-0.57%
2020/06/01	0	0.00	1	41.60	41.05	-1	510	-0.20%
2020/05/28	1	39.80	5	41.08	39.95	-4	500	-0.80%
2020/05/27	1	41.55	8	41.28	41.10	-7	496	-1.41%
2020/05/26	1	39.80	0	0.00	40.35	1	483	0.21%
2020/05/22	5	39.20	0	0.00	39.80	5	474	1.05%
2020/05/21	1	41.00	0	0.00	40.30	1	469	0.21%
2020/05/20	5	40.24	0	0.00	41.10	5	462	1.08%
2020/05/15	1	40.00	1	42.15	40.00	0	440	0.00%
2020/05/14	2	40.93	0	0.00	40.55	2	419	0.48%
2020/05/13	3	41.88	24	42.09	43.25	-21	392	-5.35%
2020/05/12	1	39.20	0	0.00	39.35	1	358	0.28%
2020/05/11	21	41.05	3	41.52	40.40	18	348	5.17%
2020/05/08	0	0.00	1	37.00	38.70	-1	295	-0.34%
2020/05/07	0	0.00	1	35.85	35.20	-1	271	-0.37%
2020/04/30	0	0.00	1	34.85	34.90	-1	259	-0.38%
2020/04/27	2	34.78	0	0.00	34.50	2	266	0.75%
2020/04/24	1	37.50	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	2	36.00	36.00	-2	227	-0.88%
2020/04/09	1	32.25	0	0.00	30.90	1	213	0.47%
2020/03/31	0	0.00	1	29.70	29.50	-1	250	-0.40%
2020/03/30	0	0.00	1	29.00	29.20	-1	250	-0.40%
2020/03/25	2	28.98	0	0.00	28.70	2	291	0.69%
2020/03/24	0	0.00	1	28.00	28.00	-1	316	-0.32%
2020/03/23	1	25.80	2	26.35	26.70	-1	324	-0.31%
2020/03/20	0	0.00	2	26.38	26.80	-2	328	-0.61%
2020/03/19	0	0.00	1	24.50	24.40	-1	329	-0.30%
2020/03/18	2	26.75	1	27.80	26.75	1	328	0.30%
2020/03/17	0	0.00	2	27.70	27.15	-2	330	-0.61%
2020/03/16	1	31.00	1	30.70	29.35	0	336	0.00%
2020/03/13	0	0.00	1	31.40	31.60	-1	348	-0.29%
2020/03/11	1	38.90	1	39.90	38.30	0	441	0.00%
2020/03/10	1	39.10	0	0.00	39.75	1	444	0.23%
2020/03/09	2	40.50	0	0.00	40.25	2	456	0.44%
2020/03/05	1	42.70	2	43.10	42.55	-1	454	-0.22%
2020/03/03	0	0.00	4	41.25	41.25	-4	451	-0.89%
2020/03/02	5	40.76	1	41.40	41.00	4	452	0.88%
2020/02/27	1	41.85	0	0.00	41.85	1	451	0.22%
2020/02/26	0	0.00	1	43.10	42.85	-1	448	-0.22%
2020/02/25	1	42.45	0	0.00	42.70	1	448	0.22%
2020/02/24	1	43.45	0	0.00	43.40	1	449	0.22%
2020/02/19	0	0.00	1	45.00	45.00	-1	449	-0.22%
2020/02/13	1	44.15	1	44.70	44.15	0	470	0.00%
2020/01/30	0	0.00	1	48.25	48.15	-1	456	-0.22%
2020/01/10	1	53.20	1	53.20	53.20	0	515	0.00%
2020/01/08	0	0.00	3	53.20	53.20	-3	513	-0.58%
2020/01/07	9	54.01	0	0.00	53.50	9	513	1.75%
2020/01/06	2	54.90	3	55.00	55.00	-1	500	-0.20%
2020/01/02	3	57.60	0	0.00	57.00	3	495	0.61%
2019/12/30	0	0.00	1	56.70	57.00	-1	484	-0.21%
2019/12/26	0	0.00	10	56.50	56.50	-10	473	-2.11%
2019/12/25	0	0.00	1	55.00	55.00	-1	453	-0.22%
2019/12/24	1	55.10	0	0.00	54.80	1	454	0.22%
2019/12/23	1	55.60	0	0.00	55.00	1	453	0.22%
2019/12/20	3	57.20	14	56.76	56.00	-11	436	-2.52%
2019/12/19	10	56.00	0	0.00	58.00	10	416	2.40%
2019/12/18	3	56.00	0	0.00	55.30	3	390	0.77%
2019/12/17	3	55.50	4	56.33	56.30	-1	382	-0.26%
2019/12/16	1	56.20	0	0.00	55.90	1	377	0.26%
2019/12/13	3	56.03	0	0.00	55.60	3	377	0.80%
2019/12/12	2	57.40	0	0.00	56.80	2	373	0.54%
2019/12/10	0	0.00	5	57.38	57.30	-5	364	-1.37%
2019/12/09	7	56.39	1	55.90	56.10	6	350	1.71%
2019/12/06	0	0.00	4	60.08	57.20	-4	327	-1.22%
2019/12/05	0	0.00	1	55.30	54.70	-1	242	-0.41%
2019/12/04	2	55.60	0	0.00	55.20	2	241	0.83%
2019/12/02	0	0.00	3	53.00	53.00	-3	230	-1.30%
2019/11/28	1	53.00	1	52.70	52.80	0	229	0.00%
2019/11/26	0	0.00	1	53.00	52.90	-1	234	-0.43%
2019/11/25	0	0.00	1	53.10	53.00	-1	250	-0.40%
2019/11/22	1	52.50	0	0.00	52.60	1	250	0.40%
2019/11/19	3	53.50	0	0.00	53.40	3	260	1.15%
2019/11/18	1	53.80	0	0.00	53.80	1	262	0.38%
2019/11/13	3	53.00	3	53.60	53.60	0	269	0.00%
2019/11/12	0	0.00	1	56.40	54.50	-1	269	-0.37%
2019/11/11	1	52.50	2	52.30	52.30	-1	263	-0.38%
2019/11/08	1	53.90	2	53.60	53.60	-1	283	-0.35%
2019/11/07	3	55.00	0	0.00	54.20	3	287	1.04%
2019/11/06	0	0.00	1	55.60	55.00	-1	290	-0.34%
2019/11/05	3	55.60	0	0.00	55.50	3	294	1.02%
2019/11/04	0	0.00	3	55.80	55.80	-3	298	-1.00%
2019/10/30	2	54.70	0	0.00	55.00	2	315	0.63%
2019/10/29	1	54.90	0	0.00	54.60	1	321	0.31%
2019/10/24	1	55.40	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	1	56.00	56.00	-1	385	-0.26%
2019/10/21	1	56.20	0	0.00	55.20	1	448	0.22%
2019/10/18	0	0.00	3	57.00	57.00	-3	427	-0.70%
2019/10/17	1	51.90	0	0.00	51.90	1	406	0.25%
2019/10/15	2	51.80	0	0.00	52.50	2	412	0.49%
2019/10/14	1	52.10	1	52.10	52.10	0	413	0.00%
2019/10/09	1	52.10	1	52.00	52.00	0	418	0.00%
2019/10/08	0	0.00	1	53.00	53.00	-1	417	-0.24%
2019/10/04	0	0.00	2	54.20	54.20	-2	425	-0.47%
2019/10/02	3	53.80	2	54.00	54.00	1	430	0.23%
2019/10/01	0	0.00	1	54.70	54.10	-1	431	-0.23%
2019/09/27	3	54.70	0	0.00	54.30	3	432	0.69%
2019/09/25	2	56.00	2	55.60	55.60	0	433	0.00%
2019/09/24	0	0.00	2	56.60	56.60	-2	434	-0.46%
2019/09/20	2	56.20	0	0.00	56.00	2	431	0.46%
2019/09/17	0	0.00	4	55.63	55.70	-4	432	-0.92%
2019/09/12	3	57.90	0	0.00	56.50	3	434	0.69%
2019/09/09	1	58.20	0	0.00	58.10	1	458	0.22%
2019/08/28	2	60.25	1	61.80	60.10	1	444	0.23%
2019/08/16	0	0.00	1	57.40	57.50	-1	407	-0.25%
2019/08/15	1	56.40	0	0.00	56.60	1	406	0.25%
2019/08/13	0	0.00	3	58.40	58.60	-3	399	-0.75%
2019/08/12	3	54.33	1	56.00	56.00	2	384	0.52%
2019/08/08	1	55.00	0	0.00	54.90	1	386	0.26%
2019/07/29	1	62.00	1	63.20	61.30	0	366	0.00%
2019/07/26	1	63.50	2	64.30	63.00	-1	357	-0.28%
2019/07/25	1	63.20	0	0.00	63.00	1	336	0.30%
2019/07/24	0	0.00	14	62.31	61.60	-14	310	-4.51%
2019/07/23	0	0.00	4	61.80	61.80	-4	275	-1.45%
2019/07/19	3	50.00	4	50.83	51.10	-1	241	-0.41%
2019/07/18	1	52.00	0	0.00	51.20	1	236	0.42%
2019/07/15	4	52.45	0	0.00	53.00	4	247	1.62%
2019/07/11	0	0.00	3	55.70	55.70	-3	319	-0.94%
2019/07/10	3	57.60	0	0.00	57.50	3	355	0.84%
2019/07/09	0	0.00	3	58.30	58.30	-3	377	-0.80%
2019/07/04	8	58.83	0	0.00	59.00	8	375	2.13%
2019/07/03	0	0.00	3	59.10	59.10	-3	375	-0.80%
2019/07/01	0	0.00	1	58.70	59.10	-1	380	-0.26%
2019/06/21	1	57.50	3	57.10	57.00	-2	395	-0.51%
2019/06/20	3	56.97	0	0.00	57.20	3	399	0.75%
2019/06/19	2	57.35	0	0.00	57.50	2	399	0.50%
2019/06/18	5	57.78	1	56.80	56.80	4	397	1.01%
2019/06/17	2	61.50	0	0.00	60.10	2	384	0.52%
2019/06/11	1	67.40	0	0.00	67.30	1	382	0.26%
2019/06/10	2	66.50	0	0.00	67.00	2	383	0.52%
2019/06/04	2	66.90	0	0.00	68.00	2	389	0.51%
2019/05/31	2	67.85	0	0.00	68.20	2	393	0.51%
2019/05/29	0	0.00	2	67.90	67.30	-2	398	-0.50%
2019/05/28	1	67.20	0	0.00	68.10	1	404	0.25%
2019/05/27	0	0.00	1	69.70	68.20	-1	410	-0.24%
2019/05/24	0	0.00	8	69.58	69.80	-8	414	-1.93%
2019/05/22	1	71.10	0	0.00	71.20	1	448	0.22%
2019/05/21	1	71.50	0	0.00	71.00	1	487	0.21%
2019/05/17	0	0.00	1	72.30	72.40	-1	520	-0.19%
2019/05/16	1	70.20	2	71.05	72.50	-1	518	-0.19%
2019/05/15	1	72.10	0	0.00	70.50	1	517	0.19%
2019/05/13	0	0.00	1	70.10	70.20	-1	540	-0.19%
2019/05/02	0	0.00	1	72.20	72.00	-1	602	-0.17%
2019/04/30	1	71.40	0	0.00	71.40	1	630	0.16%
2019/04/26	1	73.70	1	73.70	74.20	0	659	0.00%
2019/04/25	1	75.60	1	75.10	74.80	0	662	0.00%
2019/04/24	0	0.00	2	73.45	73.50	-2	661	-0.30%
2019/04/23	4	73.00	1	73.40	73.00	3	668	0.45%
2019/04/22	1	74.20	0	0.00	74.30	1	672	0.15%
2019/04/18	2	76.35	1	76.80	75.00	1	666	0.15%
2019/04/17	3	77.23	3	78.37	77.90	0	647	0.00%
2019/04/16	0	0.00	1	75.00	76.10	-1	593	-0.17%
2019/03/27	1	71.00	0	0.00	70.10	1	553	0.18%
2019/03/20	1	71.90	0	0.00	71.50	1	546	0.18%
2019/03/15	1	73.10	0	0.00	72.50	1	541	0.18%
2019/03/12	0	0.00	1	72.10	72.10	-1	531	-0.19%
2019/03/05	1	72.90	0	0.00	72.30	1	520	0.19%
2019/02/27	1	73.80	0	0.00	73.60	1	514	0.19%
2019/02/25	1	76.10	0	0.00	76.20	1	501	0.20%
2019/02/21	1	78.00	5	78.00	78.00	-4	483	-0.83%
2019/02/19	0	0.00	15	75.93	76.40	-15	418	-3.58%
2019/02/18	5	69.90	0	0.00	69.50	5	388	1.29%
2019/02/12	0	0.00	5	70.00	70.00	-5	358	-1.40%
2019/01/28	2	75.00	0	0.00	75.90	2	312	0.64%
2019/01/25	3	74.50	1	76.30	75.80	2	298	0.67%
2019/01/24	2	74.95	0	0.00	74.90	2	287	0.70%
2019/01/23	3	74.70	0	0.00	75.50	3	275	1.09%
2019/01/22	5	77.50	0	0.00	77.30	5	245	2.04%
2019/01/21	0	0.00	6	76.43	75.70	-6	216	-2.77%