台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    89
  • 產業
    上市 光電類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28033.4500.0033.4001920.02%
2024/03/27033.5500.0033.5501950.00%
2024/03/22133.9500.0033.8511930.52%
2024/03/20533.0300.0032.9051892.64%
2024/03/18034.4500.0033.7501860.00%
2024/03/15034.1000.0034.0001850.00%
2024/03/14534.9500.0034.5051842.71%
2024/03/13433.9800.0033.8041822.19%
2024/03/081135.3600.0034.35111776.20%
2024/03/071437.424738.4236.95-33168-19.63%
2024/03/060.135.101635.2335.65-15.9119-13.36%
2024/03/053.132.37132.5032.452.11031.98%
2024/03/04332.72532.5032.85-2102-1.96%
2024/03/01533.5600.0033.555995.02%
2024/02/29134.5000.0034.551971.03%
2024/02/270.233.8500.0033.700.2950.21%
2024/02/26233.8000.0033.802952.09%
2024/02/22034.4500.0034.350950.02%
2024/02/05134.8000.0034.751971.03%
2024/02/0200.00335.6035.40-396-3.12%
2024/01/2900.00135.1535.20-193-1.07%
2024/01/26036.35135.6535.65-193-1.07%
2024/01/2500.00136.0535.70-194-1.06%
2024/01/24135.15635.4836.00-593-5.36%
2024/01/23035.80334.9034.95-389-3.37%
2024/01/22036.2000.0034.700890.01%
2024/01/191134.1300.0034.95118912.33%
2024/01/17034.95134.2034.20-188-1.13%
2024/01/16034.9300.0034.800870.00%
2024/01/15038.00234.9535.05-286-2.30%
2024/01/1200.00135.0035.00-187-1.14%
2024/01/1000.00134.4034.40-186-1.16%
2024/01/0900.00135.2034.90-187-1.15%
2024/01/0300.00035.2535.050860.00%
2023/12/2000.000.234.4034.60-0.279-0.25%
2023/12/19035.3500.0034.350780.00%
2023/12/1800.00035.0034.80079-0.02%
2023/12/13135.2000.0035.351871.15%
2023/12/12035.4000.0035.400870.02%
2023/12/11335.3300.0035.653883.41%
2023/12/0800.00235.6035.65-287-2.28%
2023/12/07335.521.235.6235.651.8862.07%
2023/12/06135.7000.0035.801861.15%
2023/12/04735.69235.8536.005865.81%
2023/11/2800.00335.4335.45-383-3.61%
2023/11/240.135.6000.0035.550.1830.12%
2023/11/22135.4000.0035.401821.21%
2023/11/21135.5000.0035.451811.22%
2023/11/17234.90534.8535.35-380-3.73%
2023/11/150.134.30334.6234.65-2.979-3.67%
2023/11/14133.70133.7033.800770.00%
2023/11/1000.00133.7533.95-179-1.26%
2023/11/08034.10234.1534.20-284-2.36%
2023/11/0700.00134.1034.10-188-1.13%
2023/11/0600.000.133.9034.15-0.191-0.14%
2023/11/0300.00933.9433.95-994-9.51%
2023/11/01533.1700.0033.505995.02%
2023/10/3100.00233.6533.60-2100-1.99%
2023/10/300.133.8000.0033.550.11030.10%
2023/10/20333.2200.0033.3531162.59%
2023/10/19133.6000.0033.6511260.79%
2023/10/18134.0500.0033.7511310.76%
2023/10/1700.00134.0034.35-1132-0.75%
2023/10/16634.0300.0034.0061344.45%
2023/10/13134.7500.0034.9011380.72%
2023/10/12034.6000.0035.0001410.00%
2023/10/11134.5600.0034.5011430.71%
2023/09/2700.00135.3035.30-1184-0.54%
2023/09/25035.5000.0035.8501910.01%
2023/09/21335.3000.0035.5031981.51%
2023/09/2000.000.135.8035.80-0.1202-0.05%
2023/09/1900.00136.0535.85-1215-0.46%
2023/09/1800.001536.5236.50-15258-5.80%
2023/09/150.135.7000.0035.550.12540.05%
2023/09/14035.40135.4035.65-1255-0.39%
2023/09/07634.9000.0034.9062602.30%
2023/09/06135.7000.0035.8012590.38%
2023/09/05235.90635.9235.90-4261-1.53%
2023/09/04035.5000.0035.7002630.01%
2023/09/01035.6500.0035.3502660.00%
2023/08/31135.2000.0035.0012670.37%
2023/08/28234.0800.0033.9022730.73%
2023/08/250.134.3500.0034.550.12740.04%
2023/08/23134.2500.0034.3012770.36%
2023/08/18134.8500.0035.3012820.35%
2023/08/17235.2300.0035.1522820.71%
2023/08/16334.13134.5034.6522830.71%
2023/08/14434.7900.0034.5042831.41%
2023/08/11336.0000.0035.9032811.07%
2023/08/10637.3300.0037.1062792.15%
2023/08/0900.00138.8538.40-1276-0.36%
2023/08/04138.6500.0038.9512700.37%
2023/08/010.139.8300.0039.250.12690.02%
2023/07/31139.1500.0039.1012710.37%
2023/07/27539.2500.0039.2052731.83%
2023/07/26539.0000.0038.8052771.80%
2023/07/24538.6600.0038.7552771.80%
2023/07/21139.90240.1040.00-1271-0.37%
2023/07/2000.00140.2040.35-1276-0.36%
2023/07/19540.2700.0040.0552811.77%
2023/07/18240.45140.5540.3512890.35%
2023/07/14140.90140.9540.7503020.00%
2023/07/13341.15140.7540.7023360.60%
2023/07/12842.34642.0541.8523650.55%
2023/07/1100.00241.3841.70-2414-0.48%
2023/07/10340.0000.0039.9034140.72%
2023/07/0300.00342.5042.30-3427-0.70%
2023/06/3000.00142.6042.75-1427-0.23%
2023/06/281341.9800.0041.95134263.05%
2023/06/273942.63242.2042.20374258.70%
2023/06/26843.164042.8443.75-32421-7.59%
2023/06/2100.00140.5540.80-1388-0.26%
2023/06/191140.3800.0040.40113922.80%
2023/06/1600.00340.6040.55-3392-0.76%
2023/06/15540.70240.8040.7533920.76%
2023/06/14240.5800.0040.5023930.51%
2023/06/12240.55240.5340.4504060.00%
2023/06/06242.4000.0042.0024170.48%
2023/06/05141.7000.0042.3014230.24%
2023/06/0200.00141.2041.40-1423-0.24%
2023/05/2900.00141.3041.25-1434-0.23%
2023/05/24241.70741.0641.40-5439-1.14%
2023/05/2300.00140.7540.60-1442-0.23%
2023/05/2200.00240.2541.00-2447-0.45%
2023/05/1900.00240.1840.00-2450-0.44%
2023/05/18440.01340.3240.1014520.22%
2023/05/1700.00840.2940.25-8452-1.77%
2023/05/16239.88240.2039.8004520.00%
2023/05/15039.5000.0039.6004510.00%
2023/05/12039.3000.0039.5004540.00%
2023/05/111139.4200.0039.30114642.37%
2023/05/09840.01240.0040.0064861.23%
2023/05/0800.00240.8840.70-2484-0.41%
2023/05/05240.7000.0040.5024860.41%
2023/05/03441.2300.0041.3544910.81%
2023/05/02141.05541.7542.20-4490-0.82%
2023/04/2800.00440.7541.00-4486-0.82%
2023/04/27339.9300.0040.2534830.62%
2023/04/26139.86540.0540.35-4480-0.83%
2023/04/251340.1300.0040.20134782.72%
2023/04/24341.65341.5241.3504740.00%
2023/04/212042.16142.1541.55194694.05%
2023/04/203343.56444.0843.40294596.31%
2023/04/193345.0100.0044.90334527.29%
2023/04/185945.834947.2945.55104472.23%
2023/04/17945.917546.5646.20-66439-15.03%
2023/04/141245.72446.7844.3084241.88%
2023/04/13043.10143.1043.10-1358-0.28%
2023/04/12242.521142.2842.70-9351-2.56%
2023/04/111142.5100.0042.45113443.20%
2023/04/10042.0000.0041.6003360.00%
2023/04/06040.85040.9540.7503290.00%
2023/03/31040.8000.0041.1003280.00%
2023/03/3000.00040.3041.1003260.00%
2023/03/29040.7000.0040.2503240.00%
2023/03/28540.1500.0040.2053251.54%
2023/03/27541.42542.0241.2003230.00%
2023/03/244.240.91441.2341.250.23170.06%
2023/03/2300.001940.7840.65-19310-6.12%
2023/03/2200.00340.3340.35-3308-0.97%
2023/03/1700.00940.0339.95-9317-2.83%
2023/03/16340.6000.0039.9033190.94%
2023/03/1400.00438.7038.70-4327-1.23%
2023/03/13438.2000.0038.7543871.03%
2023/03/10139.9000.0039.3014110.24%
2023/03/09540.3500.0040.3054221.18%
2023/03/08641.131241.0041.30-6427-1.40%
2023/03/07040.7000.0040.6004200.00%
2023/03/0100.00138.8038.70-1410-0.24%
2023/02/240.138.9900.0039.100.14090.02%
2023/02/2300.00139.7039.80-1405-0.25%
2023/02/1700.000.139.5039.65-0.1396-0.04%
2023/02/16139.5023.139.0839.30-22.1394-5.61%
2023/02/1500.00438.7738.70-4393-1.02%
2023/02/141.139.0600.0039.051.13930.28%
2023/02/13038.45238.4038.95-2395-0.49%
2023/02/096.239.612339.8539.20-16.8393-4.27%
2023/02/080.139.551339.3139.45-12.9383-3.36%
2023/02/0732.139.8400.0039.0032.13778.50%
2023/02/0600.00438.1038.25-4361-1.11%
2023/02/03238.28938.5038.10-7361-1.94%
2023/02/02938.84138.7038.8583592.23%
2023/01/30137.1500.0037.1513510.28%
2023/01/17136.90136.6036.6003520.00%
2023/01/131037.0000.0037.00103572.80%
2023/01/12137.752437.6237.50-23357-6.44%
2023/01/1000.000.337.0536.80-0.3355-0.08%
2023/01/09436.90537.0036.85-1356-0.28%
2023/01/06437.6500.0037.3543601.11%
2023/01/052937.45337.7038.15263677.08%
2023/01/03033.9000.0034.5003270.00%
2022/12/22135.7000.0035.3513430.29%
2022/12/1900.000.436.9536.60-0.4364-0.10%
2022/12/1600.001037.5537.50-10365-2.73%
2022/12/15238.55038.8038.4523640.54%
2022/12/14237.9000.0037.8023620.55%
2022/12/130.137.6000.0037.250.13610.04%
2022/12/121037.9100.0037.75103642.74%
2022/12/09338.63939.0038.50-6367-1.63%
2022/12/071537.521038.2037.5053721.34%
2022/12/0615.238.79539.3638.5510.23632.80%
2022/12/0521.341.0431.141.0439.25-9.9353-2.79%
2022/12/0200.003238.9939.45-32292-10.94%
2022/12/01135.90437.0035.90-3265-1.13%
2022/11/30334.80135.1035.7022560.78%
2022/11/2500.001433.2633.05-14255-5.47%
2022/11/23033.3500.0033.1502610.00%
2022/11/181034.15133.4533.4592853.15%
2022/11/161033.5300.0033.35102893.46%
2022/11/1500.00133.8533.85-1294-0.34%
2022/11/14134.9000.0034.5013060.33%
2022/11/0900.00134.0034.05-1341-0.30%
2022/11/0200.00133.1033.15-1378-0.26%
2022/11/01132.4500.0032.6013780.26%
2022/10/28131.6500.0031.4513840.26%
2022/10/2500.00231.5031.30-2392-0.51%
2022/10/2400.00131.8031.60-1394-0.25%
2022/10/20131.4000.0031.4013960.25%
2022/10/1700.00231.5032.00-2408-0.49%
2022/10/14331.771231.2031.70-9411-2.19%
2022/10/131330.46130.6029.35124102.93%
2022/10/12231.9300.0032.1524060.49%
2022/10/05434.3500.0034.2044160.96%
2022/10/0400.00134.3034.30-1421-0.24%
2022/09/30232.53733.4934.00-5445-1.12%
2022/09/29233.502833.4733.60-26448-5.79%
2022/09/281833.1000.0031.85184513.99%
2022/09/27135.0000.0035.2014460.22%
2022/09/261835.7000.0035.00184523.98%
2022/09/23038.8000.0038.1004550.00%
2022/09/22438.45438.7938.9004600.00%
2022/09/21039.3000.0039.1004630.00%
2022/09/200.139.7200.0039.550.14690.01%
2022/09/19139.80139.7539.3504840.00%
2022/09/1600.00440.7040.60-4489-0.82%
2022/09/151341.121341.5041.4004960.00%
2022/09/0800.00138.8039.05-1538-0.19%
2022/09/07338.20238.4538.4515560.18%
2022/09/0600.00339.8038.45-3571-0.53%
2022/09/05140.2000.0039.1015920.17%
2022/08/29940.431040.3539.95-1793-0.13%
2022/08/26241.98143.0041.5517870.13%
2022/08/2500.002241.5742.35-22786-2.80%
2022/08/240.441.2000.0040.450.47850.05%
2022/08/23440.6400.0040.5047870.51%
2022/08/2214.641.5100.0041.1514.67851.86%
2022/08/19842.20542.5142.2537800.38%
2022/08/181742.47442.7041.65137691.69%
2022/08/171342.631142.7842.2027550.26%
2022/08/16642.01342.5041.7037410.40%
2022/08/151142.311142.4642.3507350.00%
2022/08/11142.10241.6541.25-1722-0.14%
2022/08/10139.751640.0039.80-15708-2.12%
2022/08/092440.5600.0040.50247103.38%
2022/08/041639.2300.0038.60167162.23%
2022/08/02239.6500.0039.6527200.28%
2022/07/27040.2000.0040.6007280.00%
2022/07/26440.5000.0040.0047260.55%
2022/07/25241.53241.7541.1007240.00%
2022/07/221040.81141.3540.9597231.24%
2022/07/2100.00641.0341.20-6730-0.82%
2022/07/20940.371840.5040.35-9731-1.23%
2022/07/19141.5500.0042.0517360.14%
2022/07/181741.8100.0041.90177402.29%
2022/07/15141.55140.8040.9007390.00%
2022/07/14340.10340.4540.7507420.00%
2022/07/1300.00540.4040.35-5744-0.67%
2022/07/125.539.5100.0038.955.57420.74%
2022/07/11242.00241.5841.2007470.00%
2022/07/07538.50539.4039.4007300.00%
2022/07/06438.33438.8338.0007320.00%
2022/07/0500.00338.2538.80-3739-0.41%
2022/07/04336.75437.5437.90-1741-0.13%
2022/06/30339.57139.8039.5027420.27%
2022/06/28741.78741.3141.4507480.00%
2022/06/2400.00439.8440.00-4740-0.54%
2022/06/23438.81539.4139.05-1739-0.14%
2022/06/22439.4100.0039.2547490.53%
2022/06/2100.005640.1841.25-56768-7.29%
2022/06/20639.92340.7339.6037800.38%
2022/06/175041.44141.9542.15497846.25%
2022/06/161344.19844.4343.4557780.64%
2022/06/15245.80146.5045.8017880.13%
2022/06/147.147.8300.0046.807.17950.90%
2022/06/13648.21248.4848.8547890.51%
2022/06/109651.5567.151.9649.8028.97913.65%
2022/06/09151.30651.4052.60-5642-0.78%
2022/06/072.147.8300.0047.852.16950.30%
2022/06/061.148.3800.0048.401.17110.15%
2022/06/017.350.04250.6049.505.37570.70%
2022/05/3100.004.149.5549.60-4.1788-0.52%
2022/05/3000.00348.4848.55-3807-0.37%
2022/05/24347.9500.0047.9539030.33%
2022/05/2000.00149.3549.30-1946-0.11%
2022/05/19347.82448.7149.05-1966-0.10%
2022/05/18549.95549.8249.2509820.00%
2022/05/17148.00548.7248.90-41,011-0.40%
2022/05/161247.87649.0547.6061,0820.55%
2022/05/1300.001448.2448.20-141,113-1.26%
2022/05/121547.99348.9346.90121,1591.03%
2022/05/112.147.7900.0048.452.11,1880.17%
2022/05/10145.35947.8348.80-81,293-0.62%
2022/05/092048.2300.0047.20201,3861.44%
2022/05/06350.02150.2050.2021,4170.14%
2022/05/05352.17452.2851.90-11,470-0.07%
2022/05/03149.656.150.7750.80-5.11,851-0.27%
2022/04/291451.09651.9750.6082,0750.39%
2022/04/28151.20350.8750.70-22,347-0.09%
2022/04/271549.251549.5450.1003,0050.00%
2022/04/26550.921151.5451.20-63,799-0.16%
2022/04/25950.46650.7850.5033,9370.08%
2022/04/221152.95453.0052.7074,0510.17%
2022/04/21254.55255.0054.4004,1320.00%
2022/04/20554.081354.8754.60-84,235-0.19%
2022/04/19054.7400.0053.9004,3380.00%
2022/04/183554.754453.2453.90-94,504-0.20%
2022/04/151854.71154.5054.50174,6750.36%
2022/04/14456.68357.1356.4015,0630.02%
2022/04/13356.731557.1057.00-125,374-0.22%
2022/04/1220.455.77856.3656.0012.45,6980.22%
2022/04/113057.01157.3056.00295,8180.50%
2022/04/08858.64659.1058.8026,0610.03%
2022/04/073659.74659.0058.50306,1300.49%
2022/04/06361.732.161.6361.6016,1770.02%
2022/04/011362.90262.9562.30116,3240.17%
2022/03/311164.05165.5063.50106,4260.16%
2022/03/30265.15166.8065.0016,7100.01%
2022/03/29465.43165.7065.3036,9860.04%
2022/03/28865.11365.2065.2057,1050.07%
2022/03/252867.12967.5466.40197,1310.27%
2022/03/242.167.517.268.2468.20-5.17,149-0.07%
2022/03/232966.973867.6966.30-97,180-0.13%
2022/03/221667.2613.166.9567.0037,2890.04%
2022/03/213565.63966.8166.80267,3710.35%
2022/03/184865.602965.9766.30197,4720.25%
2022/03/17364.31764.7764.80-47,592-0.05%
2022/03/16262.113.162.4162.10-17,757-0.01%
2022/03/1514.162.26563.4261.309.18,0320.11%
2022/03/14465.452.166.3366.0028,2610.02%
2022/03/11965.525.165.8065.5048,3220.05%
2022/03/10363.97964.4365.20-68,325-0.07%
2022/03/09961.82661.5761.1038,4310.04%
2022/03/0820.163.211562.3361.105.18,5230.06%
2022/03/071064.45965.5063.5018,5190.01%
2022/03/042467.3510.167.9566.40148,5030.16%
2022/03/03367.27567.8068.40-28,467-0.02%
2022/03/02166.3000.0066.2018,4430.01%
2022/03/01167.10567.1466.90-48,427-0.05%
2022/02/251165.941166.5465.1008,4070.00%
2022/02/241265.37565.8063.9078,3850.08%
2022/02/23668.651269.1668.90-68,345-0.07%
2022/02/22768.46468.8868.1038,3320.04%
2022/02/211070.491170.7170.50-18,301-0.01%
2022/02/18771.41771.5072.0008,2830.00%
2022/02/17872.2510.372.2072.20-2.28,279-0.03%
2022/02/161872.921373.2172.8058,2450.06%
2022/02/151869.782170.0969.00-38,170-0.04%
2022/02/141569.5512.168.8868.102.98,1350.04%
2022/02/118.172.69672.5072.102.18,0860.03%
2022/02/1029.274.7137.175.2473.60-7.98,051-0.10%
2022/02/0927.171.942572.2372.702.17,9420.03%
2022/02/0811.175.301075.4174.701.17,8420.01%
2022/02/073673.624072.9574.80-47,800-0.05%
2022/01/2611073.7113173.8572.90-217,742-0.27% 大買/大賣/
2022/01/2512777.7211077.9072.60177,5830.22% 大買/大賣/
2022/01/248779.0457.178.6377.50307,3550.41%
2022/01/2112183.7015183.7083.50-307,129-0.42% 大買/大賣/
2022/01/20277.185.2825584.8083.10226,8550.32% 大買/大賣/
2022/01/19381.183.5636184.0784.0020.16,1940.32% 大買/大賣/
2022/01/187276.485977.0079.70135,3880.24%
2022/01/175274.0765.175.2776.20-13.15,243-0.25%
2022/01/1443.172.347672.6371.80-32.95,118-0.64%
2022/01/136878.316977.4576.70-15,026-0.02%
2022/01/126379.477278.9777.00-94,917-0.18%
2022/01/118383.9079.184.4482.203.94,8060.08%
2022/01/106984.224584.3682.70244,6350.52%
2022/01/0718390.01171.389.9891.8011.74,4580.26% 大買/大賣/
2022/01/06171.387.9517787.9186.90-5.74,058-0.14% 大買/大賣/
2022/01/0515386.17121.486.1384.2031.73,7430.85% 大買/大賣/
2022/01/042686.8045.288.3989.50-19.23,415-0.56%
2022/01/0349.479.9153.280.0681.40-3.83,287-0.12%
2021/12/3010.275.921176.0575.50-0.83,026-0.03%
2021/12/294874.815875.0275.40-102,952-0.34%
2021/12/283276.662876.7575.6042,8870.14%
2021/12/2778.177.797474.8674.004.12,7350.15%
2021/12/2410277.9696.776.0577.405.32,6260.20% 大買/
2021/12/2360.773.00137.373.5876.10-76.62,333-3.28% 大賣/
2021/12/222968.3841.368.9870.00-12.32,049-0.60%
2021/12/211264.754.265.6766.507.81,9230.41%
2021/12/2025.266.4014.166.5765.5011.21,8880.59%
2021/12/17965.411064.5166.70-11,848-0.05%
2021/12/1655.267.693867.3467.2017.21,7870.96%
2021/12/153265.723466.1065.50-21,652-0.12%
2021/12/1437.166.641266.1163.5025.11,5521.62%
2021/12/134369.934370.1669.8001,4320.00%
2021/12/1020.370.096670.8370.10-45.81,286-3.56%
2021/12/099768.8820368.6769.00-1061,100-9.63% 大賣/鉅額交易
2021/12/08177.163.5122764.4865.40-50809-6.17% 大買/大賣/
2021/12/0700.002159.1559.50-21553-3.80%
2021/12/062055.081154.3654.1094741.90%
2021/12/03133.157.9910158.9956.4032.14397.29% 大買/大賣/
2021/12/02654.25854.9754.80-2290-0.68%
2021/12/011151.951552.0851.20-4181-2.20%
2021/11/30450.437550.4449.85-71158-44.80%
2021/11/2500.00149.7049.85-1145-0.69%
2021/11/16150.00249.9849.90-1143-0.70%
2021/11/15146.7500.0046.8011300.77%
2021/11/1100.00347.1546.85-3134-2.24%
2021/11/091147.9700.0047.85111427.71%
2021/11/083548.17248.2047.903314422.87%
2021/11/05947.9700.0048.0591525.91%
2021/11/04248.25448.2048.35-2162-1.23%
2021/11/031847.88147.8548.10171739.82%
2021/11/02147.853548.3647.85-34186-18.27%
2021/10/2900.002748.1448.40-27237-11.35%
2021/10/27248.2500.0048.2522400.83%
2021/10/2000.00145.5545.65-1333-0.30%
2021/10/19146.0000.0046.0013530.28%
2021/10/1800.00145.4545.45-1359-0.28%
2021/10/15145.1000.0045.3013650.27%
2021/10/0700.00145.4045.95-1396-0.25%
2021/10/061444.6400.0044.60144253.29%
2021/10/0500.00244.7545.15-2430-0.47%
2021/10/04245.0000.0045.0024370.46%
2021/10/011246.64346.0746.1094372.06%
2021/09/29248.0500.0047.6024370.46%
2021/09/28648.6300.0048.6064401.36%
2021/09/27249.3000.0048.9524440.45%
2021/09/23248.600.250.0049.001.84480.40%
2021/09/172749.14149.2049.05264505.78%
2021/09/141249.14749.0349.0554571.09%
2021/09/0900.00251.0051.00-2459-0.44%
2021/09/08349.671049.8349.65-7459-1.52%
2021/09/07150.2000.0050.4014580.22%
2021/09/060.151.6000.0050.400.14560.02%
2021/09/031051.7200.0051.70104542.20%
2021/09/02251.8000.0051.6024530.44%
2021/09/0100.00152.4052.40-1451-0.22%
2021/08/3110.151.301151.4551.60-0.9450-0.20%
2021/08/2500.003151.4151.20-31454-6.82%
2021/08/24350.0000.0050.1034510.66%
2021/08/20449.0000.0048.9044530.88%
2021/08/19548.86149.0048.6044520.88%
2021/08/18748.67849.1350.20-1451-0.22%
2021/08/1600.001450.4250.20-14454-3.09%
2021/08/132551.78252.1051.50234495.12%
2021/08/1200.002152.6552.90-21448-4.68%
2021/08/11152.10154.4052.5004530.00%
2021/08/102254.031553.4953.3074521.55%
2021/08/092055.10255.9554.60184563.94%
2021/08/061256.705656.8656.40-44454-9.69%
2021/08/05858.621358.3858.10-5448-1.11%
2021/08/032053.681153.5253.4094262.11%
2021/08/021553.101053.3053.8054301.16%
2021/07/293453.002153.2853.50134342.99%
2021/07/28152.90353.2052.70-2433-0.46%
2021/07/273857.982055.6155.20184384.11%
2021/07/263458.903359.8459.2014350.23%
2021/07/23355.87255.8056.4014030.25%
2021/07/22153.60254.7554.20-1401-0.25%
2021/07/21153.0000.0053.0014070.25%
2021/07/20254.0500.0053.7024180.48%
2021/07/19154.3000.0054.8014220.24%
2021/07/162154.51354.9054.80184384.11%
2021/07/15055.002454.8654.50-24449-5.33%
2021/07/142554.68254.5554.50234624.97%
2021/07/13654.68654.7054.4004700.00%
2021/07/08151.1000.0050.9014770.21%
2021/07/02149.6000.0050.7016530.15%
2021/07/01250.1000.0049.8527360.27%
2021/06/30150.1000.0050.4018350.12%
2021/06/2900.00150.2050.30-1855-0.12%
2021/06/25151.0000.0050.8018610.12%
2021/06/21649.3300.0049.6069030.66%
2021/06/18450.08150.2050.5039120.33%
2021/06/1700.00248.9549.30-2925-0.22%
2021/06/11148.6000.0048.2011,0100.10%
2021/06/1000.00148.6048.45-11,019-0.10%
2021/06/08147.90148.6048.3501,1390.00%
2021/06/07148.2500.0048.3511,2180.08%
2021/06/03150.00150.3050.0001,2180.00%
2021/06/020.150.4000.0049.900.11,2240.01%
2021/05/31149.9000.0049.8511,2370.08%
2021/05/27148.45148.9048.7001,2490.00%
2021/05/26248.63249.0848.9001,2520.00%
2021/05/24047.9500.0048.5001,2590.00%
2021/05/21047.5500.0047.5501,2580.00%
2021/05/191.145.09146.0046.700.11,2600.00%
2021/05/183.144.121144.1645.45-7.91,257-0.63%
2021/05/17942.29642.9241.5531,2580.24%
2021/05/14546.29148.3046.0041,2460.32%
2021/05/131.245.451147.1547.00-9.81,242-0.79%
2021/05/12746.82846.8847.00-11,236-0.08%
2021/05/112151.17450.2049.85171,2231.39%
2021/05/10554.3800.0053.6051,2120.41%
2021/05/0700.00755.0655.20-71,218-0.57%
2021/05/06853.38154.8053.2071,2140.58%
2021/05/051154.29253.9554.0091,2080.74%
2021/05/0428.255.022553.3055.003.21,2060.26%
2021/05/0333.257.511555.9155.7018.21,1901.53%
2021/04/292961.141962.6359.80101,1770.85%
2021/04/28260.152161.5661.70-191,166-1.63%
2021/04/2719.160.162260.9760.10-2.91,162-0.25%
2021/04/2600.001860.0260.70-181,154-1.56%
2021/04/23858.312059.1058.70-121,143-1.05%
2021/04/225059.24261.1558.00481,1434.20%
2021/04/211060.80362.5060.5071,1270.62%
2021/04/2000.002161.2061.80-211,114-1.88%
2021/04/19258.00959.7160.40-71,105-0.63%
2021/04/161458.48359.5758.80111,0931.01%
2021/04/151458.924559.0459.10-311,091-2.84%
2021/04/146857.422157.7257.50471,0894.31%
2021/04/136059.822560.7558.70351,0933.20%
2021/04/127161.312062.5060.90511,1164.57%
2021/04/095862.884663.5762.20121,1411.05%
2021/04/086361.705262.6164.10111,1130.99%
2021/04/075860.05106.260.6861.00-48.21,029-4.68% 大賣/
2021/04/0636.259.0212358.5457.70-86.8946-9.17% 大賣/
2021/04/01154.603455.2455.50-33851-3.88%
2021/03/3100.00754.2954.20-7835-0.84%
2021/03/3000.001253.9253.80-12834-1.44%
2021/03/291753.51754.2953.30108331.20%
2021/03/263754.522755.1453.70108281.21%
2021/03/25653.40354.0053.6038110.37%
2021/03/242353.021353.8853.70108091.23%
2021/03/234854.19754.2054.00417915.18%
2021/03/221055.05755.8354.8037820.38%
2021/03/194556.515956.9455.90-14767-1.82%
2021/03/18554.502755.4956.00-22727-3.02%
2021/03/174754.216354.2054.50-16711-2.25%
2021/03/161653.161653.5052.9007000.00%
2021/03/152252.452253.0553.0007020.00%
2021/03/129353.762554.2652.90686989.73%
2021/03/111054.212554.8055.80-15602-2.49%
2021/03/1000.00151.1050.80-1529-0.19%
2021/03/08150.90251.7550.90-1554-0.18%
2021/03/05250.7000.0050.8025600.36%
2021/03/04351.20251.5551.1015620.18%
2021/03/02450.25450.6849.9005710.00%
2021/02/26249.40149.7549.7515710.17%
2021/02/25049.30150.2049.60-1581-0.17%
2021/02/24648.9000.0048.9065911.01%
2021/02/23248.9000.0049.4026060.33%
2021/02/22349.17249.4549.4016130.16%
2021/02/19148.5000.0048.8016180.16%
2021/02/1800.00148.6048.65-1634-0.16%
2021/02/17148.90149.2048.7006370.00%
2021/02/05246.80147.6046.5516570.15%
2021/02/04146.00246.8546.95-1670-0.15%
2021/02/03145.60346.0245.85-2668-0.30%
2021/02/02245.50345.6545.40-1671-0.15%
2021/02/011345.01245.0545.00116701.64%
2021/01/2911.146.841247.2345.60-0.9667-0.13%
2021/01/28145.9000.0046.1016630.15%
2021/01/27546.60146.7046.7046730.59%
2021/01/26147.0000.0046.8516780.15%
2021/01/25147.35247.8047.60-1676-0.15%
2021/01/22346.703446.5948.05-31675-4.59%
2021/01/21846.09246.4045.7066700.90%
2021/01/203547.442547.3445.85106651.50%
2021/01/18748.17448.2448.6536490.46%
2021/01/15950.16449.5549.6056450.77%
2021/01/13351.00551.0651.00-2639-0.31%
2021/01/121951.1300.0050.30196362.98%
2021/01/111152.16752.7152.2046270.64%
2021/01/081352.78353.7052.10106281.59%
2021/01/07453.351153.9553.50-7625-1.12%
2021/01/063854.43355.3352.50356185.66%
2021/01/058157.16357.0056.307859713.06%
2021/01/04157.403758.0759.20-36550-6.54%
2020/12/31852.511453.4053.90-6501-1.20%
2020/12/30952.19153.0052.0084851.65%
2020/12/29552.620.351.7052.604.74810.98%
2020/12/281152.781253.0552.70-1480-0.21%
2020/12/251452.341252.7652.4024730.42%
2020/12/2400.00251.4551.80-2467-0.43%
2020/12/22250.35151.0049.7014700.21%
2020/12/21250.5000.0050.5024730.42%
2020/12/18350.90151.5050.7024750.42%
2020/12/17550.44150.9050.9044780.84%
2020/12/16750.30350.9750.0044790.83%
2020/12/15350.0700.0049.9034810.62%
2020/12/14250.85151.4050.8014910.20%
2020/12/11750.57150.3050.2064931.22%
2020/12/10552.121051.8751.80-5490-1.02%
2020/12/09853.41553.0452.6034820.62%
2020/12/0800.00452.8053.30-4474-0.84%
2020/12/07551.9000.0052.4054691.07%
2020/12/04252.6000.0052.3024670.43%
2020/12/03253.052153.3852.50-19480-3.96%
2020/12/01252.00452.3553.10-2486-0.41%
2020/11/30251.75452.2552.20-2482-0.41%
2020/11/27352.47452.6352.20-1481-0.21%
2020/11/26251.55251.7551.6004630.00%
2020/11/25151.4000.0051.4014610.22%
2020/11/24251.50351.6351.50-1455-0.22%
2020/11/23451.15451.8351.9004490.00%
2020/11/201150.621450.8350.80-3433-0.69%
2020/11/19449.70149.6049.6034170.72%
2020/11/18749.51649.4649.8014150.24%
2020/11/17549.06849.0448.70-3413-0.72%
2020/11/16648.18748.7248.15-1421-0.24%
2020/11/131250.06549.2448.7574271.64%
2020/11/12148.20349.5749.95-2411-0.49%
2020/11/1100.00148.2048.30-1402-0.25%
2020/11/10147.70447.9547.85-3406-0.74%
2020/11/09146.95347.5047.65-2407-0.49%
2020/11/06147.45347.9547.20-2416-0.48%
2020/11/05346.881247.2947.85-9431-2.09%
2020/11/042347.21847.9946.85154673.21%
2020/11/03146.60746.3446.45-6496-1.21%
2020/10/28345.800.646.0045.852.47000.34%
2020/10/2600.00746.3046.30-7731-0.96%
2020/10/2300.00546.8346.85-5780-0.64%
2020/10/22346.0000.0046.1537960.38%
2020/10/21346.432246.5546.65-19801-2.37%
2020/10/20245.53246.2045.6508250.00%
2020/10/19346.23846.3346.20-5833-0.60%
2020/10/162145.70546.1945.15168441.89%
2020/10/151045.4900.0046.05108511.17%
2020/10/14545.59145.5545.5048600.46%
2020/10/13146.30146.2046.0008690.00%
2020/10/0600.00448.0048.40-4921-0.43%
2020/10/0500.00648.0047.95-6953-0.63%
2020/09/30145.90845.7946.20-7979-0.71%
2020/09/28145.0000.0045.2511,0800.09%
2020/09/25346.25544.8244.55-21,089-0.18%
2020/09/24147.0000.0046.3511,0930.09%
2020/09/23349.62348.9048.8001,1100.00%
2020/09/22249.38249.8549.6001,1290.00%
2020/09/21150.50350.2750.40-21,127-0.18%
2020/09/18451.20251.3051.2021,1310.18%
2020/09/17351.90151.2050.9021,1610.17%
2020/09/16150.60551.2250.80-41,155-0.35%
2020/09/15150.60351.1350.50-21,162-0.17%
2020/09/14149.75450.6050.50-31,187-0.25%
2020/09/11250.30349.5549.50-11,231-0.08%
2020/09/10250.95251.0050.5001,2390.00%
2020/09/09150.30151.3051.2001,2360.00%
2020/09/081653.101350.9251.2031,2330.24%
2020/09/07150.70351.4351.00-21,220-0.16%
2020/09/0400.00148.6048.75-11,202-0.08%
2020/09/03148.9500.0049.0011,2020.08%
2020/09/02548.10247.9348.0531,2150.25%
2020/09/01346.9000.0047.3031,2180.25%
2020/08/31347.30247.0046.9511,2220.08%
2020/08/28146.7000.0046.5511,2300.08%
2020/08/27446.80346.9746.8511,2380.08%
2020/08/26446.54146.9546.6031,2580.24%
2020/08/251146.40546.7346.4561,2600.48%
2020/08/24545.7500.0045.8551,2610.40%
2020/08/20845.34745.0945.0011,2680.08%
2020/08/19849.60249.8549.4061,2490.48%
2020/08/18251.1500.0050.7021,2390.16%
2020/08/17352.6300.0052.2031,2330.24%
2020/08/14152.90452.6352.50-31,234-0.24%
2020/08/13351.8300.0051.6031,2360.24%
2020/08/12551.96251.4051.4031,2370.24%
2020/08/11453.00152.0052.5031,2340.24%
2020/08/101053.54552.5252.0051,2400.40%
2020/08/071356.56154.6054.60121,2240.98%
2020/08/063560.032558.1257.90101,2170.82%
2020/08/051458.491658.3460.20-21,153-0.17%
2020/08/04856.911256.9254.80-41,125-0.36%
2020/08/03354.0700.0053.9031,1040.27%
2020/07/31553.681.954.0354.003.11,1060.28%
2020/07/30355.03655.1054.60-31,103-0.27%
2020/07/2900.00354.1055.20-31,085-0.28%
2020/07/28352.43254.0551.4011,0370.10%
2020/07/27152.5000.0052.0011,0230.10%
2020/07/24754.46453.8852.9031,0220.29%
2020/07/2200.00354.0753.60-31,010-0.30%
2020/07/21353.071553.1053.50-121,020-1.18%
2020/07/20250.60451.7552.00-21,027-0.19%
2020/07/17750.36350.9050.5041,0200.39%
2020/07/161352.36351.7351.70101,0090.99%
2020/07/15253.80653.8252.60-4999-0.40%
2020/07/141254.38654.6353.0069830.61%
2020/07/13253.20253.0053.2009560.00%
2020/07/101254.50754.8153.5059520.52%
2020/07/09454.9300.0053.5049210.43%
2020/07/08853.407254.0254.80-64890-7.18%
2020/07/07248.356049.6151.90-58837-6.93%
2020/07/06346.47447.4547.50-1793-0.13%
2020/07/03846.71747.2646.7017850.13%
2020/07/02147.503447.4748.00-33774-4.26%
2020/07/01946.781346.3445.50-4749-0.53%
2020/06/3000.00645.0344.85-6726-0.83%
2020/06/291044.05444.5044.3567240.83%
2020/06/24845.453346.4245.05-25716-3.49%
2020/06/23143.05143.6543.8006810.00%
2020/06/22644.93945.5744.50-3674-0.44%
2020/06/192445.632046.5045.3046660.60%
2020/06/18144.005345.0346.05-52639-8.14%
2020/06/171042.894742.9542.55-37593-6.24%
2020/06/16141.55541.4341.05-4582-0.69%
2020/06/15340.78441.0840.50-1583-0.17%
2020/06/12239.00240.2840.3005820.00%
2020/06/111542.23642.6841.0095801.55%
2020/06/102043.201743.7843.0535740.52%
2020/06/091443.393843.8543.50-24575-4.17%
2020/06/08542.563243.4243.30-27561-4.81%
2020/06/0500.00643.0743.20-6551-1.09%
2020/06/042343.082643.7943.00-3548-0.55%
2020/06/031441.681342.5543.1515380.19%
2020/06/02642.442142.5042.05-15529-2.83%
2020/06/011141.30641.5441.0555100.98%
2020/05/2900.00241.2841.50-2505-0.40%
2020/05/28640.7500.0039.9565001.20%
2020/05/27241.28542.5541.10-3496-0.60%
2020/05/2600.00640.1340.35-6483-1.24%
2020/05/25139.5500.0039.7514750.21%
2020/05/22339.85240.5039.8014740.21%
2020/05/21340.15240.4040.3014690.21%
2020/05/19139.4500.0039.7014530.22%
2020/05/18238.95139.0039.7014490.22%
2020/05/15141.50142.1040.0004400.00%
2020/05/143141.9200.0040.55314197.39%
2020/05/13341.581042.1243.25-7392-1.78%
2020/05/122739.09239.5039.35253586.97%
2020/05/111141.412841.2340.40-17348-4.88%
2020/05/08536.58437.5938.7012950.34%
2020/05/07135.10136.0035.2002710.00%
2020/05/062934.82235.2534.802726410.21%
2020/05/05134.953134.8234.30-30259-11.56%
2020/04/3000.00134.9534.90-1259-0.38%
2020/04/29134.50134.8534.1002650.00%
2020/04/281034.5000.0033.80102643.78%
2020/04/272734.62234.6534.50252669.39%
2020/04/24236.0500.0035.3022490.80%
2020/04/2300.00535.1936.00-5227-2.20%
2020/04/21330.5700.0029.8032021.48%
2020/04/17232.35232.6531.9502010.00%
2020/04/16431.60232.0032.0521981.01%
2020/04/15131.70132.0032.2001990.00%
2020/04/14130.50130.8531.5001960.00%
2020/04/13230.4300.0030.5022070.96%
2020/04/10231.0500.0030.5022100.95%
2020/04/0800.00231.8832.05-2214-0.93%
2020/04/0700.00530.3530.65-5219-2.28%
2020/04/06929.50229.5029.6072253.10%
2020/03/31329.17329.9329.5002500.00%
2020/03/30429.2000.0029.2042501.60%
2020/03/271029.16230.0028.7082523.17%
2020/03/261028.6000.0029.00102693.71%
2020/03/251728.83229.3028.70152915.15%
2020/03/24327.65328.3328.0003160.00%
2020/03/23526.01426.4526.7013240.31%
2020/03/2000.00226.7026.80-2328-0.61%
2020/03/193924.19224.8024.403732911.23%
2020/03/18827.7600.0026.7583282.44%
2020/03/17328.87227.5027.1513300.30%
2020/03/133031.4000.0031.60303488.60%
2020/03/10138.6000.0039.7514440.23%
2020/03/0900.00440.6040.25-4456-0.88%
2020/03/05143.10143.5542.5504540.00%
2020/03/04741.16141.4041.2564521.33%
2020/02/27242.1800.0041.8524510.44%
2020/02/25242.4300.0042.7024480.45%
2020/02/24343.3000.0043.4034490.67%
2020/02/21144.2000.0044.3514490.22%
2020/02/20144.3500.0044.5014490.22%
2020/02/13244.55145.3044.1514700.21%
2020/02/1200.00244.3845.10-2472-0.42%
2020/02/10142.05142.4042.4004700.00%
2020/02/07744.03243.6043.4054691.07%
2020/02/06344.3700.0044.8034680.64%
2020/02/0400.00143.3043.80-1471-0.21%
2020/02/032142.45142.8042.80204674.27%
2020/01/31148.15148.2047.1504580.00%
2020/01/3000.00849.2748.15-8456-1.75%
2020/01/20153.8000.0053.5014460.22%
2020/01/07253.70153.5053.5015130.19%
2020/01/0600.00555.0255.00-5500-1.00%
2020/01/02457.13258.0057.0024950.40%
2019/12/31657.25757.6757.00-1491-0.20%
2019/12/30357.0000.0057.0034840.62%
2019/12/26756.79656.8056.5014730.21%
2019/12/232055.15356.4055.00174533.75%
2019/12/202156.86356.4056.00184364.12%
2019/12/191557.84358.6358.00124162.88%
2019/12/18955.5700.0055.3093902.30%
2019/12/16256.2000.0055.9023770.53%
2019/12/1300.00255.6055.60-2377-0.53%
2019/12/1200.00757.0356.80-7373-1.88%
2019/12/111957.46157.0057.70183704.86%
2019/12/10157.20157.4057.3003640.00%
2019/12/092656.03156.0056.10253507.13%
2019/12/06858.864659.9057.20-38327-11.62%
2019/12/04156.0000.0055.2012410.41%
2019/11/2900.00354.1053.40-3231-1.30%
2019/11/2500.00253.5053.00-2250-0.80%
2019/11/22252.5000.0052.6022500.80%
2019/11/19153.5000.0053.4012600.38%
2019/11/1500.00254.7553.80-2263-0.76%
2019/11/14253.9500.0054.3022710.74%
2019/11/13353.8000.0053.6032691.11%
2019/11/111252.8800.0052.30122634.56%
2019/11/04255.80255.9055.8002980.00%
2019/11/01454.4000.0054.0042991.34%
2019/10/21156.001755.6055.20-16448-3.57%
2019/10/18157.0000.0057.0014270.23%
2019/10/16552.7000.0052.3054111.21%
2019/10/08153.0000.0053.0014170.24%
2019/10/0200.00153.8054.00-1430-0.23%
2019/09/2400.00157.4056.60-1434-0.23%
2019/09/23157.0000.0057.5014340.23%
2019/09/20156.0000.0056.0014310.23%
2019/09/16455.6800.0055.7044340.92%
2019/09/1000.00158.2058.50-1447-0.22%
2019/09/0500.00159.2058.70-1460-0.22%
2019/08/28160.5000.0060.1014440.23%
2019/08/2700.00158.3058.30-1428-0.23%
2019/08/23160.8000.0059.4014250.23%
2019/08/19158.7000.0058.6014150.24%
2019/08/15656.4800.0056.6064061.48%
2019/08/14258.3500.0058.5024020.50%
2019/08/13158.9000.0058.6013990.25%
2019/08/12453.9500.0056.0043841.04%
2019/08/0200.00359.0059.30-3384-0.78%
2019/07/301160.13261.0059.1093682.44%
2019/07/29961.3200.0061.3093662.46%
2019/07/25263.40263.4563.0003360.00%
2019/07/24563.083.464.1761.601.63100.51%
2019/07/23161.8000.0061.8012750.36%
2019/07/19150.00350.0051.10-2241-0.83%
2019/07/18351.00251.4051.2012360.42%
2019/07/11155.4000.0055.7013190.31%
2019/07/0300.00158.8059.10-1375-0.27%
2019/06/25157.5000.0057.0013880.26%
2019/06/18156.7000.0056.8013970.25%
2019/06/17360.0000.0060.1033840.78%
2019/06/13266.7000.0066.6023730.54%
2019/06/04166.8000.0068.0013890.26%
2019/06/03166.9000.0066.8013910.26%
2019/05/27268.0000.0068.2024100.49%
2019/05/23169.5000.0069.8014240.24%
2019/05/20371.5000.0072.2035190.58%
2019/05/1600.00170.5072.50-1518-0.19%
2019/05/1400.000.870.5071.50-0.8520-0.15%
2019/05/13270.1000.0070.2025400.37%
2019/05/1000.00269.8070.00-2543-0.37%
2019/05/09269.5000.0069.8025470.37%
2019/05/0800.00371.2071.10-3547-0.55%
2019/05/07171.4000.0071.6015600.18%
2019/05/0300.00171.3071.30-1576-0.17%
2019/04/30271.4000.0071.4026300.32%
2019/04/2500.00275.4074.80-2662-0.30%
2019/04/2400.00573.6073.50-5661-0.76%
2019/04/2200.00174.6074.30-1672-0.15%
2019/04/19275.5000.0075.5026730.30%
2019/04/18675.9000.0075.0066660.90%
2019/04/17878.10178.2077.9076471.08%
2019/04/1600.00174.6076.10-1593-0.17%
2019/04/0900.00470.8071.00-4542-0.74%
2019/04/0800.00171.0071.30-1545-0.18%
2019/04/02473.35371.8071.8015440.18%
2019/04/0100.00670.9069.80-6541-1.11%
2019/03/2700.00270.6070.10-2553-0.36%
2019/03/2600.00971.6071.60-9558-1.61%
2019/03/25168.902668.7568.80-25553-4.52%
2019/03/15172.50173.0072.5005410.00%
2019/03/14173.4000.0073.9015370.19%
2019/03/0600.00172.6072.40-1524-0.19%
2019/02/21176.8000.0078.0014830.21%
2019/02/2000.00276.8576.90-2457-0.44%
2019/02/1400.00171.1070.80-1376-0.27%
2019/02/12370.3300.0070.0033580.84%
2019/02/1100.00175.2073.90-1333-0.30%
2019/01/28175.802076.3375.90-19312-6.07%
2019/01/2500.001075.4275.80-10298-3.35%
2019/01/23375.30276.9075.5012750.36%
2019/01/22577.36477.8577.3012450.41%
2019/01/21276.35176.3075.7012160.46%
錸寶 相關文章
錸寶 相關影音