台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    921
  • 產業
    上市 光電類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00114.0014.00-13,907-0.03%
2024/03/27514.00214.0014.0033,9210.08%
2024/03/2500.005014.4014.40-503,868-1.29%
2024/03/18213.7500.0013.7523,7070.05%
2024/03/15114.1500.0014.0013,6610.03%
2024/03/1400.00114.7014.80-13,555-0.03%
2024/03/13114.251214.2114.20-113,384-0.33%
2024/03/11114.7000.0014.6513,3110.03%
2024/03/081814.62114.7014.35173,1330.54%
2024/03/0700.001314.7214.55-132,922-0.44%
2024/03/061.514.5700.0014.451.52,8220.05%
2024/03/05114.353014.5514.35-292,770-1.05%
2024/03/0430.514.45114.6014.4529.52,7381.08%
2024/03/017614.8100.0014.80762,6652.85%
2024/02/2700.004013.9814.00-402,364-1.69%
2024/02/234314.5300.0014.25432,2951.87%
2024/02/22714.76714.7014.8502,1970.00%
2024/02/1600.00313.5013.60-31,753-0.17%
2024/02/0200.00213.5013.30-21,708-0.12%
2024/02/0100.001513.4713.50-151,700-0.88%
2024/01/3100.00413.4513.45-41,684-0.24%
2024/01/30213.6500.0013.6021,6610.12%
2024/01/296713.846513.7213.8021,6430.12%
2024/01/252014.27114.1514.00191,5601.22%
2024/01/23813.76913.7213.60-11,161-0.09%
2024/01/10113.0000.0013.0019270.11%
2024/01/09213.2500.0013.2029110.22%
2024/01/08113.751113.8013.50-10893-1.12%
2024/01/051713.72713.8013.60108721.15%
2023/12/2800.00313.4213.45-3789-0.38%
2023/12/27313.6200.0013.6037750.39%
2023/11/28513.0000.0013.0057020.71%
2023/11/27512.9000.0012.9057090.70%
2023/11/2000.001812.8512.90-18731-2.46%
2023/11/1300.003012.5512.55-30759-3.95%
2023/10/2400.00512.3012.40-51,308-0.38%
2023/10/20512.1500.0012.0051,3720.36%
2023/10/13112.6500.0012.6511,8430.05%
2023/10/1100.001212.7012.60-122,008-0.60%
2023/09/15113.3500.0013.3513,2210.03%
2023/09/141213.3500.0013.35123,3160.36%
2023/09/051213.9000.0013.90123,5760.34%
2023/08/30613.7500.0013.8064,1390.14%
2023/08/091515.0000.0015.05154,2480.35%
2023/08/081515.5000.0015.40154,2290.35%
2023/07/2800.00116.4016.10-14,160-0.02%
2023/07/27116.3000.0016.1014,1210.02%
2023/07/245515.4900.0015.55553,9711.38%
2023/07/2100.00315.9015.90-33,937-0.08%
2023/07/13116.55116.5016.5504,0350.00%
2023/07/10215.8500.0015.8023,9800.05%
2023/07/061015.70215.7515.8083,9030.20%
2023/07/056515.905515.8515.70103,8680.26%
2023/06/30215.5500.0015.4523,7550.05%
2023/06/2900.001515.4015.55-153,654-0.41%
2023/06/261515.401515.6515.4003,4970.00%
2023/06/2100.001115.3615.35-113,426-0.32%
2023/06/201815.13115.0015.00173,1980.53%
2023/06/19215.13215.2014.9503,1260.00%
2023/06/0700.00114.5514.50-13,170-0.03%
2023/06/0600.001114.7514.80-113,171-0.35%
2023/06/0500.00114.1514.35-12,838-0.04%
2023/05/1900.00113.9013.75-13,567-0.03%
2023/05/16113.9500.0013.8513,8880.03%
2023/05/08113.1000.0013.0014,0890.02%
2023/05/0400.005213.0513.25-524,274-1.22%
2023/05/0200.00313.7513.70-34,783-0.06%
2023/04/28713.7500.0013.6574,8080.15%
2023/04/26313.60213.6513.7514,8170.02%
2023/04/20114.60214.5014.20-15,606-0.02%
2023/04/19514.73114.8514.8045,5700.07%
2023/04/18815.1800.0015.0085,4910.15%
2023/04/11314.2500.0014.2034,9390.06%
2023/04/10114.1500.0014.2514,9290.02%
2023/03/2300.00114.3514.30-14,777-0.02%
2023/03/22114.6000.0014.5014,7620.02%
2023/03/16114.4000.0014.1514,6510.02%
2023/03/14514.6000.0014.5554,5880.11%
2023/03/13114.8000.0014.9514,5600.02%
2023/03/1000.002015.3515.20-204,539-0.44%
2023/03/087316.317716.2116.30-44,387-0.09%
2023/03/075216.117616.0716.15-244,344-0.55%
2023/03/062315.935615.9615.80-334,270-0.77%
2023/03/0300.001815.5115.55-184,158-0.43%
2023/02/2400.00714.9814.95-73,999-0.18%
2023/02/234314.77814.8614.80353,9440.89%
2023/02/212015.45615.3715.10143,9480.35%
2023/02/201815.002015.0515.05-23,769-0.05%
2023/02/162415.03115.0515.05233,7920.61%
2023/02/152514.78214.7514.80233,7600.61%
2023/02/142415.00415.0314.90203,7900.53%
2023/02/1000.00314.9314.55-33,568-0.08%
2023/02/09114.65214.7014.65-13,522-0.03%
2023/02/08314.753914.7114.75-363,486-1.03%
2023/02/0700.00114.8514.70-13,433-0.03%
2023/02/033814.4200.0014.40383,2691.16%
2023/02/02114.40714.3014.40-63,156-0.19%
2023/02/01914.59714.4514.6023,0670.07%
2023/01/31314.803914.4414.90-362,889-1.25%
2023/01/3000.00113.7513.60-12,508-0.04%
2023/01/1300.00113.5513.35-12,459-0.04%
2023/01/102113.494413.3613.25-232,342-0.98%
2022/12/22312.4500.0012.4031,6440.18%
2022/11/301113.3000.0013.25111,7220.64%
2022/11/251113.1500.0013.10111,7590.63%
2022/11/22113.10113.2013.1001,8400.00%
2022/11/1800.00413.3013.20-41,953-0.20%
2022/11/171113.1000.0013.20111,9520.56%
2022/11/1500.005612.9512.95-562,022-2.77%
2022/11/14112.7500.0012.6012,1630.05%
2022/11/0700.001011.7511.75-102,228-0.45%
2022/11/0300.002011.5011.50-202,595-0.77%
2022/11/0100.00311.2511.25-32,502-0.12%
2022/10/281010.9500.0010.85102,5560.39%
2022/10/26110.95211.0010.95-12,688-0.04%
2022/10/25111.0000.0011.0013,2560.03%
2022/10/201111.25111.3511.30103,2370.31%
2022/10/071011.7500.0011.80103,1640.32%
2022/10/0500.00111.7511.70-13,174-0.03%
2022/09/20312.3000.0012.3033,1120.10%
2022/09/0800.003213.4113.45-323,040-1.05%
2022/09/061213.3500.0013.10123,0190.40%
2022/09/021013.4000.0013.35103,1200.32%
2022/08/304513.74813.7613.75373,0291.22%
2022/08/2900.001013.3013.35-102,950-0.34%
2022/08/2600.003813.8113.65-382,959-1.28%
2022/08/253413.66313.8513.65312,8981.07%
2022/08/24113.45113.3013.4002,9080.00%
2022/08/23313.652613.4713.45-232,857-0.80%
2022/08/22113.5000.0013.6012,7750.04%
2022/08/19413.40513.2513.75-12,692-0.04%
2022/08/185513.1000.0013.10552,4862.21%
2022/08/17412.7500.0012.7042,3740.17%
2022/08/1600.00412.7012.60-42,311-0.17%
2022/08/1500.004112.6512.55-412,285-1.79%
2022/08/1200.002112.3512.60-212,259-0.93%
2022/08/115612.611112.4512.45452,2402.01%
2022/08/10712.353811.9812.40-312,063-1.50%
2022/08/053011.50211.5011.50281,9131.46%
2022/08/0300.001011.4011.45-101,877-0.53%
2022/08/0200.00311.3511.60-31,836-0.16%
2022/08/012011.581011.5111.60101,7440.57%
2022/07/2900.00311.0010.90-31,172-0.26%
2022/07/271010.9000.0010.95101,1670.86%
2022/07/25410.78611.0511.00-21,161-0.17%
2022/07/2200.002310.8010.80-231,148-2.00%
2022/07/214110.6300.0010.65411,1503.56%
2022/07/1900.00110.4510.50-11,161-0.09%
2022/07/0800.00210.1510.00-21,122-0.18%
2022/07/0659.9500.009.7051,1130.45%
2022/07/0139.8600.009.6031,1120.27%
2022/06/23110.0500.0010.1511,0670.09%
2022/06/22210.1300.0010.1521,0700.19%
2022/06/20210.1300.0010.0521,0600.19%
2022/06/17110.4500.0010.5511,0930.09%
2022/06/14110.8500.0010.9511,1030.09%
2022/06/0900.00511.3011.25-5954-0.52%
2022/06/0100.00311.5211.45-3929-0.32%
2022/05/3000.001111.1011.10-11839-1.31%
2022/05/2000.001511.2511.20-15847-1.77%
2022/05/181511.401911.1111.40-4826-0.48%
2022/05/171510.8500.0011.00157861.91%
2022/05/11410.2800.0010.2547540.53%
2022/05/09210.3500.0010.1027400.27%
2022/05/06110.4000.0010.6517350.14%
2022/05/05310.8000.0010.7037430.40%
2022/04/28110.6000.0010.6017830.13%
2022/04/2600.00710.7510.75-7776-0.90%
2022/04/25210.7300.0010.7527720.26%
2022/04/21211.2500.0011.3027690.26%
2022/04/15411.2300.0011.3547990.50%
2022/03/24112.7000.0012.6011,4440.07%
2022/03/23612.7800.0012.7061,4570.41%
2022/03/0700.00911.4511.60-91,883-0.48%
2022/03/01112.1500.0012.2011,9400.05%
2022/02/2400.00512.2512.10-51,948-0.26%
2022/01/2500.001011.8011.80-102,164-0.46%
2022/01/14112.4500.0012.4012,1980.05%
2022/01/13212.7000.0012.7022,1900.09%
2022/01/07212.8500.0012.9522,1730.09%
2022/01/05213.4500.0013.3022,1440.09%
2022/01/0400.00313.6813.60-32,122-0.14%
2022/01/03113.80113.7513.8002,1050.00%
2021/12/30113.9000.0013.9512,0450.05%
2021/12/29214.0500.0013.9522,0350.10%
2021/12/28213.80113.8013.8511,9790.05%
2021/12/27114.4000.0014.2011,9320.05%
2021/12/24513.75313.6513.5521,7760.11%
2021/12/17113.2500.0013.1511,5790.06%
2021/12/15813.68313.8013.2551,5620.32%
2021/12/13813.31813.3913.4501,4610.00%
2021/12/09213.40513.0013.20-31,381-0.22%
2021/11/2400.002012.7512.75-201,133-1.76%
2021/11/19312.751212.9113.00-91,425-0.63%
2021/11/18913.2000.0013.3591,3660.66%
2021/11/11612.28612.3312.1001,2960.00%
2021/11/09311.90311.9512.0001,3010.00%
2021/11/04612.03612.0812.0501,3460.00%
2021/11/03311.85311.9512.0001,3950.00%
2021/11/0200.00111.9511.95-11,404-0.07%
2021/11/0100.00111.9011.80-11,495-0.07%
2021/10/29911.58911.6311.7501,6170.00%
2021/10/28311.90311.9511.7001,6150.00%
2021/10/221811.441811.5111.5001,6340.00%
2021/10/21311.35311.4011.4501,6750.00%
2021/10/20611.35611.4011.5001,7210.00%
2021/10/15611.05611.1011.2001,8500.00%
2021/10/12311.35311.4011.2002,0630.00%
2021/10/08911.42911.4711.4002,0780.00%
2021/10/071211.281211.2911.3502,1080.00%
2021/10/06611.13611.2010.8002,1630.00%
2021/10/05910.87910.9311.1502,1750.00%
2021/10/041211.361211.1511.0002,1740.00%
2021/10/011511.731511.5811.5002,1990.00%
2021/09/29511.87511.9312.0502,2030.00%
2021/09/231211.781211.8411.7002,2680.00%
2021/09/173311.803311.7511.9502,2860.00%
2021/09/072011.662011.7111.6502,3670.00%
2021/09/06511.75511.8011.6502,3700.00%
2021/09/0300.00111.9511.95-12,372-0.04%
2021/09/021011.831011.8811.7002,3840.00%
2021/08/312011.832011.8611.8502,3960.00%
2021/08/30511.90511.9511.9502,4240.00%
2021/08/27511.70511.7512.0002,4370.00%
2021/08/2600.00111.7511.70-12,438-0.04%
2021/08/253412.083312.1311.9512,4530.04%
2021/08/19311.55311.5011.5002,3760.00%
2021/08/17511.85511.9011.4502,4280.00%
2021/08/161012.151011.8911.8002,4670.00%
2021/08/131012.551012.6012.3002,4720.00%
2021/08/12212.63112.6512.7512,4850.04%
2021/08/11112.70512.8512.50-42,556-0.16%
2021/08/102712.672712.5712.5502,5730.00%
2021/08/092712.971513.0312.75122,6180.46%
2021/08/06313.152313.2013.20-202,639-0.76%
2021/08/03313.401213.4913.40-92,702-0.33%
2021/08/021013.181113.2213.35-12,742-0.04%
2021/07/301513.401013.4513.2552,8270.18%
2021/07/28113.40113.3013.5502,9400.00%
2021/07/27514.051013.8813.65-53,047-0.16%
2021/07/23813.511013.5813.50-23,226-0.06%
2021/07/222813.082613.0713.2023,5360.06%
2021/07/2100.00112.7012.55-13,834-0.03%
2021/07/20213.1500.0013.1523,9700.05%
2021/07/162213.6700.0013.55224,9230.45%
2021/07/1400.001513.4513.30-155,268-0.28%
2021/07/1300.00713.5613.45-75,343-0.13%
2021/07/126013.206013.2713.3005,3590.00%
2021/07/09513.25513.3013.2505,3920.00%
2021/07/083013.386013.4813.25-305,529-0.54%
2021/07/071213.16713.1613.0055,7940.09%
2021/07/066113.273013.2813.20316,1250.51%
2021/07/05213.4300.0013.4526,3110.03%
2021/07/021013.183913.3913.30-296,423-0.45%
2021/07/014513.321913.3913.00266,8450.38%
2021/06/3000.00513.3013.35-56,883-0.07%
2021/06/281013.601013.6513.7006,9170.00%
2021/06/25513.75513.8013.7006,9800.00%
2021/06/24513.70513.8013.7007,1170.00%
2021/06/231013.651913.6213.65-97,134-0.13%
2021/06/22913.3800.0013.2097,1610.13%
2021/06/211213.551013.6113.5027,2020.03%
2021/06/182814.111214.1413.90167,3210.22%
2021/06/17214.081013.8114.30-87,652-0.10%
2021/06/162713.702113.8213.5067,8440.08%
2021/06/11114.1500.0014.1017,9360.01%
2021/06/101314.103014.2314.20-177,976-0.21%
2021/06/092514.11513.9013.90207,9670.25%
2021/06/073514.223514.2414.1507,9760.00%
2021/06/042414.342414.3914.2007,9550.00%
2021/06/033014.433514.4814.35-57,960-0.06%
2021/06/02614.2300.0014.2067,9560.08%
2021/06/011114.421714.4814.55-67,958-0.08%
2021/05/313114.352514.3614.2568,0320.07%
2021/05/282614.002514.0613.9017,9700.01%
2021/05/274013.464013.5113.6008,0210.00%
2021/05/264113.114113.1813.3008,0670.00%
2021/05/253513.353513.4013.2008,2740.00%
2021/05/246012.936013.0013.1508,3120.00%
2021/05/19512.54112.6012.6548,6910.05%
2021/05/1700.00111.0511.00-18,803-0.01%
2021/05/14812.3300.0011.9088,7770.09%
2021/05/12112.30112.3012.2508,8810.00%
2021/05/1100.00113.7013.60-18,784-0.01%
2021/05/10315.0500.0014.7538,7310.03%
2021/05/07315.07115.3015.2528,7740.02%
2021/05/0500.002.415.1914.85-2.48,699-0.03%
2021/05/040.115.00716.0915.10-6.98,656-0.08%
2021/04/291217.7400.0017.40128,4490.14%
2021/04/289.318.574.318.5918.1058,4370.06%
2021/04/2748.318.323918.3518.159.38,6420.11%
2021/04/262317.633617.6717.60-138,350-0.16%
2021/04/2300.001117.5317.40-118,399-0.13%
2021/04/2211317.405717.5017.10568,1820.68% 大買/
2021/04/21516.291116.5216.65-67,474-0.08%
2021/04/20115.15415.2015.15-37,212-0.04%
2021/04/16214.9000.0014.9027,2020.03%
2021/04/15214.5000.0014.4527,1330.03%
2021/04/14813.96713.9314.2517,0860.01%
2021/04/13915.221715.3014.80-86,985-0.11%
2021/04/12815.58415.3415.7546,7090.06%
2021/04/09214.43514.4114.35-36,382-0.05%
2021/04/0800.00314.3514.20-36,198-0.05%
2021/04/071014.152014.0914.15-106,062-0.16%
2021/04/0600.00213.4513.40-25,641-0.04%
2021/04/01513.21813.3113.25-35,620-0.05%
2021/03/31613.13813.1713.15-25,605-0.04%
2021/03/30313.30613.4013.30-35,608-0.05%
2021/03/29613.281413.2613.20-85,552-0.14%
2021/03/26312.8500.0012.9035,5340.05%
2021/03/251312.95413.0412.8595,5250.16%
2021/03/24913.12613.2013.1535,4940.05%
2021/03/23813.49313.5513.3555,4450.09%
2021/03/221613.781413.8914.0025,3240.04%
2021/03/19713.18113.3013.2064,9800.12%
2021/03/1800.00112.8013.05-14,776-0.02%
2021/03/1600.00512.6112.60-54,720-0.11%
2021/03/15312.3500.0012.3534,7060.06%
2021/03/1100.001212.5312.45-124,829-0.25%
2021/03/09512.00512.2512.2505,0400.00%
2021/03/051212.3000.0012.20125,7610.21%
2021/03/04312.50312.6012.6005,9360.00%
2021/03/0300.00612.7012.70-65,843-0.10%
2021/03/021212.691612.6312.50-45,815-0.07%
2021/02/26313.0500.0013.0535,7650.05%
2021/02/25313.5800.0013.5535,7050.05%
2021/02/24313.10313.1713.3005,4860.00%
2021/02/2300.00613.0513.05-65,393-0.11%
2021/02/2200.00113.4513.40-15,331-0.02%
2021/02/19313.17712.9413.05-45,162-0.08%
2021/02/17112.50312.0312.40-24,862-0.04%
2021/02/0500.00112.0011.80-14,700-0.02%
2021/02/04612.6100.0012.1064,6720.13%
2021/02/03112.1500.0012.1014,8380.02%
2021/02/0100.004011.6511.50-404,752-0.84%
2021/01/26311.9500.0011.7034,5410.07%
2021/01/22211.6000.0011.6524,5020.04%
2021/01/202112.588712.8712.20-664,362-1.51%
2021/01/1900.00512.1512.20-53,816-0.13%
2021/01/184512.433812.3312.1573,8010.18%
2021/01/1500.00211.9011.90-23,579-0.06%
2021/01/1400.003512.1412.20-353,536-0.99%
2021/01/133212.26812.0512.20243,5200.68%
2021/01/122411.5300.0011.50243,3530.72%
2021/01/111012.283412.0911.85-243,327-0.72%
2021/01/072011.4300.0011.55203,2930.61%
2021/01/05111.9000.0011.9013,2760.03%
2020/12/3100.00211.7511.80-23,283-0.06%
2020/12/29512.0500.0012.0553,3800.15%
2020/12/28212.2500.0012.1523,4240.06%
2020/12/25111.8000.0011.8513,3780.03%
2020/12/221512.351912.1911.75-43,327-0.12%
2020/12/21411.40411.5511.6503,2240.00%
2020/12/18411.851811.9911.80-143,225-0.43%
2020/12/1700.00411.8511.80-43,215-0.12%
2020/12/161211.75411.8511.7083,2130.25%
2020/12/15811.6500.0011.5083,2040.25%
2020/12/14411.901111.8911.85-73,191-0.22%
2020/12/111211.75411.7011.6583,1720.25%
2020/12/10812.05412.1512.0043,1510.13%
2020/12/096812.15312.2512.25653,1152.09%
2020/12/08312.10112.1512.0523,1010.06%
2020/12/071312.113912.2712.20-263,103-0.84%
2020/12/04312.351912.5212.65-163,017-0.53%
2020/12/03712.07612.3512.2012,8760.03%
2020/12/022712.28612.3612.25212,9210.72%
2020/12/012612.631612.5612.70102,8650.35%
2020/11/3000.005911.5111.95-592,400-2.46%
2020/11/27310.901510.9010.90-122,216-0.54%
2020/11/2600.00110.8010.75-12,281-0.04%
2020/11/2500.001010.8310.60-102,303-0.43%
2020/11/23110.50510.5010.50-42,334-0.17%
2020/11/17610.0700.0010.1062,3250.26%
2020/11/161510.15110.3010.10142,3470.60%
2020/11/1100.00110.4010.70-12,343-0.04%
2020/10/30510.4000.0010.3052,1320.23%
2020/10/26210.8500.0011.1022,1270.09%
2020/10/23310.7500.0010.9532,0870.14%
2020/10/221710.7800.0010.75172,0940.81%
2020/10/211110.911011.0010.8512,0980.05%
2020/10/16510.70511.1010.7002,1720.00%
2020/10/15111.05111.1010.9502,1880.00%
2020/10/131010.7300.0010.80102,1540.46%
2020/10/122011.1300.0010.80202,1410.93%
2020/10/0700.00511.2510.95-52,156-0.23%
2020/10/06710.88210.9510.9552,1730.23%
2020/10/0500.004310.9010.90-432,119-2.03%
2020/09/28209.83309.879.88-102,143-0.47%
2020/09/25209.7139.559.52172,2430.76%
2020/09/24229.9300.009.85222,2580.97%
2020/09/231010.4000.0010.35102,2960.44%
2020/09/1500.002011.0310.80-202,266-0.88%
2020/09/1400.00510.9010.80-52,297-0.22%
2020/09/111010.8000.0010.75102,3010.43%
2020/09/101511.101011.5311.0052,2950.22%
2020/09/0900.007611.0111.20-762,273-3.34%
2020/09/0800.00511.2010.95-52,256-0.22%
2020/09/071011.102511.5111.15-152,236-0.67%
2020/09/0400.00311.2011.40-32,126-0.14%
2020/09/03310.65411.0010.75-12,012-0.05%
2020/09/01110.456110.3310.30-601,892-3.17%
2020/08/3100.00510.2010.05-51,815-0.28%
2020/08/2800.001310.2310.10-131,893-0.69%
2020/08/2700.001010.1110.10-101,902-0.53%
2020/08/2659.8500.009.8651,8480.27%
2020/08/2119.3300.009.4511,8360.05%
2020/08/20349.3900.009.29341,8361.85%
2020/08/19109.9100.009.87101,8160.55%
2020/08/1259.8300.009.8451,7840.28%
2020/08/11109.9600.009.91101,7810.56%
2020/08/1000.002010.4010.10-201,769-1.13%
2020/08/0759.9649.949.9211,6890.06%
2020/08/06510.0500.0010.0551,6880.30%
2020/08/0500.00510.3510.35-51,683-0.30%
2020/08/0400.00510.2010.10-51,666-0.30%
2020/08/0300.0059.979.92-51,649-0.30%
2020/07/3000.0059.839.80-51,644-0.30%
2020/07/28109.5800.009.60101,6460.61%
2020/07/27119.8900.009.87111,6370.67%
2020/07/241510.0500.0010.10151,6330.92%
2020/07/23510.351110.3510.30-61,608-0.37%
2020/07/2200.002010.6310.70-201,592-1.26%
2020/07/2100.002510.6110.35-251,544-1.62%
2020/07/201110.406810.3810.30-571,496-3.81%
2020/07/17169.9449.909.90121,4390.83%
2020/07/1500.00510.3510.25-51,431-0.35%
2020/07/1059.9000.009.8651,3610.37%
2020/07/08210.00210.1010.2001,3250.00%
2020/07/0700.00510.1010.15-51,319-0.38%
2020/07/065010.4400.0010.20501,3013.84%
2020/07/0200.00649.7910.10-641,190-5.38%
2020/06/29239.2900.009.29231,1771.95%
2020/06/2469.5300.009.5061,1780.51%
2020/06/1900.0099.839.75-91,226-0.73%
2020/06/1800.00119.619.68-111,212-0.91%
2020/06/1700.00139.519.41-131,222-1.06%
2020/06/15119.1200.009.30111,2520.88%
2020/06/1279.1000.009.1871,2650.55%
2020/06/11349.5000.009.38341,2912.63%
2020/06/1059.7200.009.7051,3070.38%
2020/06/0939.7600.009.7831,3610.22%
2020/06/0800.0059.979.80-51,409-0.35%
2020/06/0500.00139.899.89-131,398-0.93%
2020/06/04149.72109.889.7341,4000.29%
2020/06/0359.59259.499.58-201,314-1.52%
2020/06/0239.2389.309.25-51,287-0.39%
2020/06/0100.0089.179.16-81,284-0.62%
2020/05/2889.0100.008.9381,2920.62%
2020/05/2719.0900.009.1211,3050.08%
2020/05/2558.8400.008.8351,3240.38%
2020/05/22128.9800.008.91121,3630.88%
2020/05/2139.1300.009.1331,3730.22%
2020/05/2000.00149.099.06-141,385-1.01%
2020/05/18128.8000.008.75121,3990.86%
2020/05/15208.9600.008.92201,4061.42%
2020/05/14339.1400.009.05331,4202.32%
2020/05/1399.3600.009.3591,5440.58%
2020/05/1100.00159.589.60-151,557-0.96%
2020/05/0849.3979.549.35-31,542-0.19%
2020/05/06169.2400.009.22161,5531.03%
2020/05/0500.0049.389.32-41,565-0.26%
2020/05/04129.3000.009.28121,5820.76%
2020/04/3000.0089.519.50-81,595-0.50%
2020/04/2900.00149.469.42-141,617-0.87%
2020/04/2829.3029.389.3501,6290.00%
2020/04/2729.27179.219.27-151,669-0.90%
2020/04/2368.9500.009.0061,7250.35%
2020/04/2228.6828.848.9601,7230.00%
2020/04/21368.9900.008.85361,7182.10%
2020/04/20119.1600.009.23111,7060.64%
2020/04/17139.4669.479.1671,7080.41%
2020/04/1500.0069.279.36-61,667-0.36%
2020/04/1400.0029.179.18-21,667-0.12%
2020/04/1300.0069.109.00-61,717-0.35%
2020/04/1018.8618.989.0601,7520.00%
2020/04/09209.3000.009.04201,7631.13%
2020/04/0839.02259.009.10-221,783-1.23%
2020/04/0700.00128.768.74-121,773-0.68%
2020/04/0600.00128.418.39-121,775-0.68%
2020/04/0100.0098.318.37-91,769-0.51%
2020/03/3198.0348.088.0051,7540.28%
2020/03/30147.83257.847.92-111,769-0.62%
2020/03/27138.1418.308.06121,7750.68%
2020/03/2667.8287.988.06-21,876-0.11%
2020/03/2587.8987.877.8601,8880.00%
2020/03/24117.3217.407.36101,9070.52%
2020/03/2317.3200.007.1111,8860.05%
2020/03/2017.7727.857.81-11,911-0.05%
2020/03/19107.3600.007.28101,9160.52%
2020/03/1868.1000.008.0861,9060.31%
2020/03/1768.2100.008.0561,9090.31%
2020/03/16248.8739.058.66211,8981.11%
2020/03/1388.8600.009.1582,0350.39%
2020/03/1279.97210.159.8452,0070.25%
2020/03/111710.9500.0010.90171,9650.86%
2020/03/101111.09211.2311.2591,9660.46%
2020/03/094511.5900.0011.30451,9562.30%
2020/03/06312.20112.1512.0521,9650.10%
2020/03/0500.00212.3812.35-22,138-0.09%
2020/03/04512.05312.2312.2522,1640.09%
2020/03/03212.35112.5012.2512,1670.05%
2020/03/02911.86712.1112.2522,1770.09%
2020/02/273312.1700.0012.05332,1581.53%
2020/02/26212.53112.5012.5012,1690.05%
2020/02/25512.65112.6512.6542,1660.18%
2020/02/241512.44312.5012.55122,1330.56%
2020/02/2100.00112.7012.75-12,128-0.05%
2020/02/20212.78112.9512.7512,1830.05%
2020/02/19112.8000.0012.8012,1850.05%
2020/02/1700.002112.7112.90-212,208-0.95%
2020/02/14412.80712.9112.90-32,196-0.14%
2020/02/13112.551212.5412.60-112,074-0.53%
2020/02/12212.28212.3812.2502,0870.00%
2020/02/11312.22312.3212.2002,0980.00%
2020/02/10311.87312.1012.1002,1060.00%
2020/02/072812.3400.0012.15282,1141.32%
2020/02/06112.50512.5912.60-42,113-0.19%
2020/02/05112.20712.2912.20-62,132-0.28%
2020/02/04112.10212.0512.10-12,143-0.05%
2020/02/03911.51411.7811.7052,2040.23%
2020/01/311212.65112.6512.40112,2100.50%
2020/01/302012.99113.1012.80192,2230.85%
2020/01/2000.00614.0814.15-62,218-0.27%
2020/01/17613.76313.8513.7532,1590.14%
2020/01/1600.00213.8813.85-22,170-0.09%
2020/01/15513.8500.0013.8052,2090.23%
2020/01/14113.90114.0013.9002,2240.00%
2020/01/1300.00313.9213.90-32,248-0.13%
2020/01/10313.73113.8513.7022,2770.09%
2020/01/09213.75213.8513.7002,4260.00%
2020/01/08613.63413.7613.6522,4540.08%
2020/01/07713.91413.9813.8032,4950.12%
2020/01/061113.86713.8614.0542,4530.16%
2020/01/031214.08114.2514.00112,4320.45%
2020/01/02314.30414.3814.35-12,426-0.04%
2019/12/3100.00114.2014.15-12,425-0.04%
2019/12/30314.13114.1514.1022,5080.08%
2019/12/27114.3500.0014.2512,5820.04%
2019/12/25114.301214.3814.50-112,809-0.39%
2019/12/24114.1000.0014.1512,8110.04%
2019/12/23414.44214.5814.2022,8070.07%
2019/12/20113.90514.1314.20-42,701-0.15%
2019/12/19214.13114.3014.1012,7060.04%
2019/12/18214.15114.3514.1512,7660.04%
2019/12/17214.28114.5014.2012,7880.04%
2019/12/1600.00714.1614.30-72,764-0.25%
2019/12/13513.99114.2013.8542,7430.15%
2019/12/12214.13214.1814.0502,7390.00%
2019/12/11214.1500.0014.1522,7360.07%
2019/12/10214.45314.4514.30-12,751-0.04%
2019/12/09114.20314.3214.15-22,629-0.08%
2019/12/06213.98414.0414.00-22,706-0.07%
2019/12/05213.90214.0313.8502,7330.00%
2019/12/03214.1800.0014.0522,8610.07%
2019/12/02714.52714.4214.3503,0160.00%
2019/11/2900.00213.9813.95-22,888-0.07%
2019/11/28313.82713.9013.80-42,912-0.14%
2019/11/27113.85213.9013.80-13,094-0.03%
2019/11/26213.70113.8513.7013,1390.03%
2019/11/25313.77413.8513.70-13,233-0.03%
2019/11/22113.70113.8513.6503,3470.00%
2019/11/21313.45813.5813.65-53,486-0.14%
2019/11/20613.46613.5313.4503,6290.00%
2019/11/19613.671013.6313.65-43,797-0.11%
2019/11/14612.8900.0012.8565,0790.12%
2019/11/13113.3500.0013.2515,4780.02%
2019/11/12313.28213.3513.2515,6410.02%
2019/11/11213.6300.0013.3025,8070.03%
2019/11/08113.80213.9313.95-16,177-0.02%
2019/11/07113.65113.7513.7506,4340.00%
2019/11/06113.8000.0013.7016,4630.02%
2019/11/04213.8800.0013.9026,4740.03%
2019/10/31814.24114.3014.1076,4940.11%
2019/10/30114.85315.0014.90-26,514-0.03%
2019/10/2900.00114.6514.75-16,518-0.02%
2019/10/28214.50114.6014.4516,6550.02%
2019/10/25114.60114.7514.6006,6370.00%
2019/10/2200.00114.8014.70-16,702-0.01%
2019/10/18314.851214.9014.70-96,696-0.13%
2019/10/17814.951014.9215.00-26,675-0.03%
2019/10/16114.65214.8814.70-16,559-0.02%
2019/10/1500.00514.5814.65-56,577-0.08%
2019/10/14114.10114.1014.1506,5890.00%
2019/10/08414.30114.5514.3036,7280.04%
2019/10/07714.52214.7814.4056,7110.07%
2019/10/04214.88314.8714.80-16,682-0.01%
2019/10/031014.62314.8514.5576,6530.11%
2019/10/022514.541114.4714.70146,5690.21%
2019/10/01213.70213.8313.7006,3470.00%
2019/09/27713.6900.0013.5576,3330.11%
2019/09/2600.00114.0513.95-16,323-0.02%
2019/09/25213.93214.0013.9006,3730.00%
2019/09/24514.24514.1514.1506,3860.00%
2019/09/23114.001114.2914.40-106,368-0.16%
2019/09/20514.051313.9814.05-86,291-0.13%
2019/09/19213.8300.0013.8526,2910.03%
2019/09/18513.89314.0513.9526,2930.03%
2019/09/17213.85114.0013.8516,3260.02%
2019/09/16213.9800.0013.9526,3120.03%
2019/09/12114.201014.2014.25-96,292-0.14%
2019/09/113114.151814.2014.10136,2680.21%
2019/09/10614.12514.5013.9016,2310.02%
2019/09/09614.71315.0014.7036,1160.05%
2019/09/061014.98215.2514.9086,0760.13%
2019/09/05515.14215.2315.2036,0220.05%
2019/09/04215.351215.3315.30-105,932-0.17%
2019/09/03214.88215.0514.8005,7520.00%
2019/09/02214.88114.8014.8515,7060.02%
2019/08/302915.393115.2515.00-25,680-0.04%
2019/08/29214.83414.9415.00-25,599-0.04%
2019/08/28414.95215.1014.7525,6050.04%
2019/08/271015.12415.2515.0565,5060.11%
2019/08/26115.15315.2314.90-25,367-0.04%
2019/08/232415.332515.5015.60-15,226-0.02%
2019/08/222415.482315.6015.6015,0750.02%
2019/08/216515.816415.8715.6014,8990.02%
2019/08/2010415.8611315.9115.15-94,630-0.19% 大買/大賣/
2019/08/195416.403316.3715.80214,1100.51%
2019/08/161815.401315.3415.7053,5290.14%
2019/08/1500.00814.1314.30-83,116-0.26%
2019/08/142114.20214.2014.00192,9500.64%
2019/08/136114.046113.7213.8002,7870.00%
2019/08/12113.301112.7213.40-102,408-0.42%
2019/08/0800.00112.2012.20-12,147-0.05%
2019/08/06211.65111.7011.7512,1220.05%
2019/08/02412.1300.0012.0042,1250.19%
2019/08/01612.39512.3212.4512,0930.05%
2019/07/31512.01312.1312.0522,0470.10%
2019/07/30412.38312.5312.2012,0230.05%
2019/07/2900.00112.2012.15-11,873-0.05%
2019/07/25112.003.112.0312.05-2.11,867-0.11%
2019/07/241312.12211.9511.85111,9090.58%
2019/07/2300.00111.6511.75-11,860-0.05%
2019/07/2200.00111.7011.60-11,866-0.05%
2019/07/19211.58211.6811.6001,8710.00%
2019/07/18311.52111.6011.5021,8680.11%
2019/07/1700.00512.1512.00-51,837-0.27%
2019/07/16811.945711.9212.05-491,801-2.72%
2019/07/15611.96211.3811.9041,7800.22%
2019/07/12111.10311.1811.10-21,672-0.12%
2019/07/10111.0500.0010.9511,7370.06%
2019/07/09211.15211.2011.0501,8850.00%
2019/07/08311.1000.0011.0031,9470.15%
2019/07/04111.10211.2311.15-11,991-0.05%
2019/07/03111.1000.0011.0012,0110.05%
2019/07/0100.00111.2011.30-12,166-0.05%
2019/06/2700.00210.7810.65-22,153-0.09%
2019/06/26310.65210.8810.6012,2530.04%
2019/06/25110.7500.0010.8012,2310.04%
2019/06/2400.00110.6011.00-12,217-0.05%
2019/06/21110.50110.6010.4002,1750.00%
2019/06/2000.00110.5010.45-12,216-0.05%
2019/06/18110.4000.0010.1512,2800.04%
2019/06/17110.5000.0010.4512,2930.04%
2019/06/14110.40210.5010.60-12,348-0.04%
2019/06/13110.4000.0010.4012,3870.04%
2019/06/06110.30110.4510.3502,8910.00%
2019/06/055610.60710.5110.60492,8641.71%
2019/06/0400.00310.2510.50-32,761-0.11%
2019/05/3100.0019.669.66-12,709-0.04%
2019/05/3000.0019.419.49-12,699-0.04%
2019/05/2319.3100.009.2712,7280.04%
2019/05/2219.5719.669.4702,7220.00%
2019/05/2029.3500.009.3022,7220.07%
2019/05/1729.6500.009.5322,7090.07%
2019/05/16110.05110.309.9102,6870.00%
2019/05/15110.2500.0010.2512,6840.04%
2019/05/13110.10110.2010.0002,6760.00%
2019/05/10210.83210.5510.5002,6510.00%
2019/05/09111.45811.2511.25-72,604-0.27%
2019/05/08511.53311.6711.6522,5890.08%
2019/05/07111.50411.5511.50-32,533-0.12%
2019/05/06111.45211.6011.30-12,513-0.04%
2019/04/3000.00112.1011.90-12,471-0.04%
2019/04/29111.10311.5711.80-22,389-0.08%
2019/04/26211.5500.0011.5022,3620.08%
2019/04/25111.85112.1511.8502,3420.00%
2019/04/19112.00112.1512.1502,2690.00%
2019/04/18112.0000.0011.8512,2210.05%
2019/04/1600.00112.7512.50-12,137-0.05%
2019/04/15712.141112.2712.55-42,083-0.19%
2019/04/12512.0500.0011.8551,9320.26%
2019/04/10111.75111.5511.6501,7880.00%
2019/04/0900.00411.4811.45-41,761-0.23%
2019/04/08111.65511.6511.70-41,734-0.23%
2019/04/035811.355011.2011.2581,6150.50%
2019/03/291710.741710.9410.9001,4850.00%
2019/03/27510.3000.0010.3051,3790.36%
2019/03/1800.00411.2511.15-41,413-0.28%
2019/03/1500.00111.2511.30-11,380-0.07%
2019/03/145110.965811.6311.50-71,318-0.53%
2019/03/13510.95110.7010.6541,1640.34%
2019/03/12810.90510.8910.9531,0760.28%
2019/02/2200.00110.3510.30-1899-0.11%
2019/02/1800.00310.2010.15-3905-0.33%
2019/01/0419.2700.009.3519410.11%
2019/01/0319.6000.009.5519620.10%
2018/12/2819.7500.009.7619830.10%
2018/12/2400.001010.1010.05-10987-1.01%
2018/12/221010.1500.0010.10109971.00%
2018/12/2019.9000.009.8219730.10%
2018/12/1900.005010.3910.30-50950-5.26%
2018/12/1800.00110.6010.40-1940-0.11%
2018/12/175710.83210.9010.60559156.01%
2018/12/1400.00111.2511.25-1810-0.12%
2018/11/2800.00810.2910.15-8721-1.11%
2018/11/1949.7549.719.9207690.00%
2018/11/1629.8129.809.6207720.00%
2018/11/1500.0029.509.56-2755-0.26%
2018/11/1300.0049.029.16-4752-0.53%
2018/11/0700.0029.559.61-2785-0.25%
2018/10/2519.0000.008.7718480.12%
2018/10/2419.1900.009.4218350.12%
2018/10/1819.4000.009.3818600.12%
2018/10/1789.4700.009.4588750.91%
2018/10/0500.002911.4211.55-29861-3.37%
2018/09/1300.00112.0011.95-11,131-0.09%
2018/09/10512.3000.0011.6051,1450.44%
2018/09/0300.00213.6013.45-21,249-0.16%
2018/08/31113.40113.3513.4001,2380.00%
2018/08/2900.00313.1313.30-31,279-0.23%
2018/08/27313.40213.2013.2011,3330.07%
2018/08/2200.00212.6012.75-21,358-0.15%
2018/08/2100.00312.5012.55-31,368-0.22%
2018/08/16212.5000.0012.5521,4780.14%
2018/08/14112.2000.0012.4511,4770.07%
2018/08/13112.4500.0012.3011,4950.07%
2018/08/1000.00113.1013.00-11,488-0.07%
2018/08/09113.4500.0013.1511,4950.07%
2018/07/3100.00113.4513.50-11,582-0.06%
2018/07/17113.0000.0012.9011,7330.06%
2018/07/12412.75412.8513.1001,7770.00%
2018/07/1000.00112.5512.60-11,779-0.06%
2018/07/06112.2500.0012.2511,7660.06%
2018/07/05112.8500.0012.4511,7600.06%
2018/07/04113.5000.0012.9011,7870.06%
2018/06/26114.4000.0014.3511,8470.05%
2018/06/1400.00115.7015.50-12,182-0.05%
2018/06/13115.9000.0015.8512,2650.04%
2018/06/0800.00115.7015.70-12,261-0.04%
2018/06/07115.7000.0015.7012,2930.04%
2018/06/0500.00215.7015.60-22,805-0.07%
2018/06/0400.00215.5515.40-22,800-0.07%
2018/06/0100.00115.3015.50-12,809-0.04%
2018/05/3100.00215.1015.05-22,810-0.07%
2018/05/30115.05215.0515.00-12,848-0.04%
2018/05/29215.3500.0015.2023,0410.07%
2018/05/28115.4500.0015.3513,1200.03%
2018/05/21114.8000.0014.7513,2880.03%
2018/05/1800.00314.7014.70-33,289-0.09%
2018/05/11115.30115.2515.1503,7340.00%
2018/05/0400.00215.1015.00-24,702-0.04%
2018/05/0200.00315.1015.35-34,723-0.06%
2018/04/26215.1500.0014.6524,8190.04%
2018/04/25116.0000.0016.0514,7950.02%
2018/04/10117.5000.0017.5015,3930.02%
2018/04/0900.002318.1017.80-235,381-0.43%
2018/03/29318.5000.0018.3535,4430.06%
2018/03/2800.00318.4018.35-35,464-0.05%
2018/03/27318.3500.0018.3535,4760.05%
2018/03/261018.1500.0018.40105,4760.18%
2018/03/23518.001018.2018.10-55,464-0.09%
2018/03/221118.801718.7718.40-65,461-0.11%
2018/03/21118.4000.0018.3515,3870.02%
2018/03/19618.68118.7018.6055,6340.09%
2018/03/15118.401018.3518.30-95,495-0.16%
2018/03/13218.4800.0018.4525,5010.04%
2018/03/12518.56818.6618.50-35,515-0.05%
2018/03/092018.99618.7718.90145,5270.25%
2018/03/0800.00718.4518.75-75,165-0.14%
2018/03/06118.75118.5018.4505,2930.00%
2018/03/05418.8500.0018.6545,4050.07%
2018/03/02419.1000.0018.8045,4370.07%
2018/03/01818.81318.9018.8555,3630.09%
2018/02/27418.88218.6518.7525,3620.04%
2018/02/261118.85918.9418.8025,3580.04%
2018/02/22218.2000.0018.1025,6210.04%
2018/02/21217.90218.1018.0505,6740.00%
2018/02/12117.5000.0017.5015,7170.02%
2018/02/08117.5000.0017.3015,7190.02%
2018/02/07117.90117.8017.5005,7520.00%
2018/02/06218.00517.6017.20-35,784-0.05%
2018/02/051618.45218.8018.80145,7440.24%
2018/02/022219.701119.7019.50115,6550.19%
2018/02/01319.756319.5420.15-605,364-1.12%
2018/01/31518.3000.0018.3554,8840.10%
2018/01/3000.001018.5518.40-104,933-0.20%
2018/01/26318.35118.4018.4025,0860.04%
2018/01/25418.50318.7018.5015,1140.02%
2018/01/24118.551018.6818.55-95,140-0.18%
2018/01/231118.3000.0018.30115,1290.21%
2018/01/22718.51618.6318.5015,1880.02%
2018/01/19618.3700.0018.4065,2440.11%
2018/01/18519.0000.0018.6055,3130.09%
2018/01/17518.80618.8718.95-15,490-0.02%
2018/01/1600.00318.5018.60-35,738-0.05%
2018/01/15518.501118.6018.50-66,065-0.10%
2018/01/10618.391118.3918.35-57,107-0.07%
2018/01/09219.00719.2018.95-57,420-0.07%
2018/01/08319.4000.0019.2037,6050.04%
2018/01/0500.00319.5519.55-37,514-0.04%
2018/01/031019.3500.0019.25107,4340.13%
凌巨 相關文章