凌巨 (8105)-兆豐-高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.60
漲跌
▼0.35
漲幅
-2.70%
成交量
1,670張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22	12.80	10	12.65	12.60	12	3,769	0.32%
2024/04/18	2	12.95	22	13.00	12.95	-20	3,779	-0.53%
2024/04/17	0.1	12.95	31	12.92	12.80	-30.9	3,798	-0.81%
2024/04/16	12.1	12.83	13	12.88	12.80	-0.9	3,807	-0.02%
2024/04/15	7.1	13.27	0	0.00	13.20	7.1	3,808	0.19%
2024/04/12	10.1	13.30	30	13.36	13.35	-19.9	3,828	-0.52%
2024/04/11	37.2	13.60	22	13.40	13.35	15.2	3,909	0.39%
2024/04/10	50	13.84	17	13.95	13.80	33	3,872	0.85%
2024/04/09	4	13.90	132	13.93	13.90	-128	3,867	-3.31%	大賣/鉅額交易
2024/04/08	19	13.69	0	0.00	13.70	19	3,861	0.49%
2024/04/03	10.1	13.81	5	13.77	13.75	5.1	3,861	0.13%
2024/04/02	62	13.94	10	14.10	13.90	52	3,868	1.34%
2024/04/01	2	13.95	25	14.05	14.05	-23	3,906	-0.59%
2024/03/29	10	13.95	8	14.05	14.00	2	3,912	0.05%
2024/03/28	20.2	13.98	0	0.00	14.00	20.2	3,907	0.52%
2024/03/27	21	14.05	1	14.20	14.00	20	3,921	0.51%
2024/03/26	80	14.33	30	14.21	14.10	50	3,894	1.28%
2024/03/25	92	14.40	23	14.50	14.40	69	3,868	1.78%
2024/03/22	94	14.46	59	14.58	14.55	35	3,853	0.91%
2024/03/21	42	14.58	46	14.56	14.50	-4	3,840	-0.10%
2024/03/20	8	14.24	75	14.22	14.15	-67	3,761	-1.78%
2024/03/19	2	13.90	107	13.97	14.00	-105	3,738	-2.81%	大賣/鉅額交易
2024/03/18	55	13.84	0	0.00	13.75	55	3,707	1.48%
2024/03/15	197	14.29	19.1	14.13	14.00	177.9	3,661	4.86%	大買/鉅額交易
2024/03/14	3	14.80	115	14.57	14.80	-112	3,555	-3.15%	大賣/鉅額交易
2024/03/13	31	14.32	3	14.30	14.20	28	3,384	0.83%
2024/03/12	86	14.62	0	0.00	14.55	86	3,342	2.57%
2024/03/11	139	14.51	120	14.80	14.65	19	3,311	0.57%	大買/大賣/
2024/03/08	45	14.39	23	14.46	14.35	22	3,133	0.70%
2024/03/07	12	14.72	28	14.77	14.55	-16	2,922	-0.55%
2024/03/06	3	14.70	40	14.60	14.45	-37	2,822	-1.31%
2024/03/05	54	14.37	30	14.45	14.35	24	2,770	0.87%
2024/03/04	30	14.55	8	14.50	14.45	22	2,738	0.80%
2024/03/01	23	14.68	101.5	14.58	14.80	-78.5	2,665	-2.94%	大賣/
2024/02/29	21	13.95	0	0.00	13.95	21	2,380	0.88%
2024/02/27	13	14.12	0	0.00	14.00	13	2,364	0.55%
2024/02/26	42	14.24	30	14.36	14.20	12	2,332	0.51%
2024/02/23	50	14.42	0	0.00	14.25	50	2,295	2.18%
2024/02/22	35	14.60	67	14.63	14.85	-32	2,197	-1.46%
2024/02/21	10	13.95	20	14.05	13.95	-10	1,879	-0.53%
2024/02/20	35	13.95	17	14.05	13.90	18	1,861	0.97%
2024/02/19	21	14.05	6	13.96	14.05	15	1,831	0.82%
2024/02/16	0	0.00	42	13.44	13.60	-42	1,753	-2.40%
2024/02/15	0	0.00	7	13.25	13.15	-7	1,732	-0.40%
2024/02/02	5	13.42	3	13.50	13.30	2	1,708	0.12%
2024/02/01	0	0.00	32	13.45	13.50	-32	1,700	-1.88%
2024/01/31	23	13.50	2	13.45	13.45	21	1,684	1.25%
2024/01/30	12	13.64	7	13.65	13.60	5	1,661	0.30%
2024/01/29	15	13.67	14	13.84	13.80	1	1,643	0.06%
2024/01/26	26	13.90	24	13.84	13.85	2	1,618	0.12%
2024/01/25	62	14.33	5	14.15	14.00	57	1,560	3.65%
2024/01/24	17	14.44	44	14.11	14.35	-27	1,369	-1.97%
2024/01/23	17	13.68	12	13.72	13.60	5	1,161	0.43%
2024/01/19	5	12.90	30	13.00	13.05	-25	1,044	-2.39%
2024/01/18	22	12.91	12	13.08	12.85	10	1,031	0.97%
2024/01/17	31	12.74	0	0.00	12.70	31	1,013	3.06%
2024/01/15	10	13.05	0	0.00	13.10	10	984	1.02%
2024/01/12	5	13.15	0	0.00	13.00	5	973	0.51%
2024/01/11	0	0.00	5	13.20	13.50	-5	946	-0.53%
2024/01/10	7	13.04	2	13.00	13.00	5	927	0.54%
2024/01/08	18	13.67	0	0.00	13.50	18	893	2.02%
2024/01/05	7	13.54	20	13.64	13.60	-13	872	-1.49%
2024/01/03	32	13.36	0	0.00	13.25	32	802	3.99%
2024/01/02	1	13.45	21	13.58	13.45	-20	793	-2.52%
2023/12/29	1	13.45	14	13.58	13.45	-13	787	-1.65%
2023/12/28	23	13.43	23	13.45	13.45	0	789	0.00%
2023/12/27	2	13.65	45	13.51	13.60	-43	775	-5.55%
2023/12/26	2	13.20	13	13.34	13.35	-11	729	-1.51%
2023/12/22	15	13.21	3	13.28	13.15	12	722	1.66%
2023/12/21	7	13.10	0	0.00	13.10	7	700	1.00%
2023/12/20	3	13.15	63	13.19	13.15	-60	700	-8.56%
2023/12/19	45	12.94	5	13.00	12.90	40	695	5.75%
2023/12/18	15	13.09	5	13.14	13.05	10	703	1.42%
2023/12/15	2	13.20	40	13.25	13.20	-38	701	-5.42%
2023/12/13	0	0.00	10	13.11	13.15	-10	689	-1.45%
2023/12/12	0	0.00	3	13.00	12.95	-3	691	-0.43%
2023/12/11	20	12.96	0	0.00	12.95	20	698	2.86%
2023/12/06	15	13.10	13	13.27	13.05	2	710	0.28%
2023/12/05	10	13.20	0	0.00	13.20	10	699	1.43%
2023/12/04	1	13.35	2	13.40	13.30	-1	700	-0.15%
2023/12/01	2	13.23	6	13.17	13.20	-4	699	-0.57%
2023/11/30	5	13.05	0	0.00	13.05	5	695	0.72%
2023/11/29	0	0.00	3	13.10	13.10	-3	697	-0.43%
2023/11/27	5	13.05	10	13.00	12.90	-5	709	-0.70%
2023/11/24	5	13.05	2	13.15	13.05	3	717	0.42%
2023/11/21	2	12.95	13	13.03	12.90	-11	732	-1.50%
2023/11/20	0	0.00	10	12.89	12.90	-10	731	-1.37%
2023/11/17	2	12.70	0	0.00	12.70	2	734	0.27%
2023/11/16	3	12.70	3	12.80	12.70	0	742	0.00%
2023/11/15	2	12.70	7	12.80	12.70	-5	746	-0.67%
2023/11/13	2	12.50	2	12.65	12.55	0	759	0.00%
2023/11/10	0	0.00	6	12.55	12.65	-6	767	-0.78%
2023/11/09	2	12.50	15	12.57	12.55	-13	775	-1.68%
2023/11/08	5	12.40	0	0.00	12.40	5	786	0.64%
2023/11/07	17	12.44	0	0.00	12.45	17	816	2.08%
2023/11/06	0	0.00	3	12.65	12.60	-3	868	-0.35%
2023/11/03	2	12.40	8	12.45	12.55	-6	902	-0.67%
2023/11/02	0	0.00	4	12.25	12.30	-4	917	-0.44%
2023/11/01	10	12.15	0	0.00	12.10	10	949	1.05%
2023/10/31	10	12.31	0	0.00	12.10	10	968	1.03%
2023/10/30	0	0.00	3	12.40	12.35	-3	1,008	-0.30%
2023/10/27	7	12.33	2	12.50	12.30	5	1,038	0.48%
2023/10/26	14	12.39	0	0.00	12.30	14	1,112	1.26%
2023/10/25	0	0.00	6	12.55	12.60	-6	1,198	-0.50%
2023/10/24	5	12.15	12	12.33	12.40	-7	1,308	-0.54%
2023/10/23	2	12.15	5	12.25	12.25	-3	1,351	-0.22%
2023/10/20	12	12.02	10	12.20	12.00	2	1,372	0.15%
2023/10/19	0	0.00	5	12.30	12.25	-5	1,409	-0.35%
2023/10/18	0	0.00	21	12.30	12.25	-21	1,450	-1.45%
2023/10/17	0	0.00	15	12.60	12.50	-15	1,510	-0.99%
2023/10/12	2	12.70	8	12.76	12.80	-6	1,904	-0.32%
2023/10/11	13	12.87	4	12.80	12.60	9	2,008	0.45%
2023/10/06	10	13.05	0	0.00	13.05	10	2,097	0.48%
2023/10/05	10	13.06	8	13.15	13.10	2	2,177	0.09%
2023/10/04	7	12.85	7	12.95	13.00	0	2,234	0.00%
2023/10/03	8	13.02	2	13.20	13.00	6	2,271	0.26%
2023/10/02	2	13.10	2	13.20	13.20	0	2,323	0.00%
2023/09/28	0	0.00	5	13.05	13.10	-5	2,374	-0.21%
2023/09/27	10	12.95	0	0.00	13.00	10	2,431	0.41%
2023/09/26	15	13.01	2	12.95	12.95	13	2,477	0.52%
2023/09/22	0	0.00	15	13.10	13.15	-15	2,646	-0.57%
2023/09/21	10	13.16	0	0.00	13.10	10	2,719	0.37%
2023/09/20	15	13.41	12	13.50	13.30	3	2,796	0.11%
2023/09/19	12	13.29	7	13.40	13.25	5	2,876	0.17%
2023/09/18	6	13.28	0	0.00	13.30	6	2,966	0.20%
2023/09/15	7	13.24	3	13.32	13.35	4	3,221	0.12%
2023/09/14	2	13.40	7	13.41	13.35	-5	3,316	-0.15%
2023/09/13	4	13.25	9	13.35	13.30	-5	3,450	-0.14%
2023/09/12	0	0.00	6	13.30	13.20	-6	3,483	-0.17%
2023/09/11	20	13.37	5	13.45	13.15	15	3,500	0.43%
2023/09/08	20	13.55	10	13.65	13.55	10	3,518	0.28%
2023/09/07	19	13.59	0	0.00	13.55	19	3,533	0.54%
2023/09/06	22	13.80	5	13.80	13.75	17	3,553	0.48%
2023/09/05	11	13.85	0	0.00	13.90	11	3,576	0.31%
2023/09/04	15	13.89	2	13.90	13.90	13	3,610	0.36%
2023/09/01	2	13.90	2	14.00	14.00	0	3,681	0.00%
2023/08/31	1	13.80	103	13.84	13.80	-102	4,066	-2.51%	大賣/鉅額交易
2023/08/30	1	13.70	25	13.71	13.80	-24	4,139	-0.58%
2023/08/29	2	13.50	5	13.57	13.55	-3	4,154	-0.07%
2023/08/28	36	13.57	2	13.70	13.45	34	4,160	0.82%
2023/08/25	9	13.72	0	0.00	13.65	9	4,153	0.22%
2023/08/24	16	13.73	4	13.86	13.75	12	4,150	0.29%
2023/08/23	2	13.80	7	13.84	13.80	-5	4,148	-0.12%
2023/08/22	39	13.69	4	13.70	13.65	35	4,153	0.84%
2023/08/21	3	13.75	4	13.84	13.80	-1	4,153	-0.02%
2023/08/18	53	13.72	0	0.00	13.65	53	4,158	1.27%
2023/08/17	11	13.62	0	0.00	13.85	11	4,153	0.26%
2023/08/16	20	13.70	0	0.00	13.70	20	4,152	0.48%
2023/08/14	0	0.00	6	13.80	13.75	-6	4,162	-0.14%
2023/08/11	2	14.15	2	14.05	14.05	0	4,173	0.00%
2023/08/10	12	14.53	2	14.35	14.35	10	4,293	0.23%
2023/08/09	11	15.00	2	15.05	15.05	9	4,248	0.21%
2023/08/08	65	15.49	0	0.00	15.40	65	4,229	1.54%
2023/08/07	9	15.50	0	0.00	15.55	9	4,263	0.21%
2023/08/04	2	15.75	12	15.77	15.75	-10	4,254	-0.24%
2023/08/02	20	16.60	20	15.95	15.85	0	4,260	0.00%
2023/08/01	2	16.20	2	16.35	16.30	0	4,238	0.00%
2023/07/31	1	16.40	4	16.54	16.25	-3	4,217	-0.07%
2023/07/28	8	16.29	7	16.34	16.10	1	4,160	0.02%
2023/07/27	11	15.99	10	16.03	16.10	1	4,121	0.02%
2023/07/26	3	15.40	3	15.60	15.45	0	4,025	0.00%
2023/07/25	0	0.00	1	15.60	15.60	-1	3,985	-0.03%
2023/07/24	3	15.63	3	15.55	15.55	0	3,971	0.00%
2023/07/21	22	15.91	0	0.00	15.90	22	3,937	0.56%
2023/07/20	4	16.30	7	16.18	16.30	-3	3,951	-0.08%
2023/07/19	17	16.76	89	16.85	16.45	-72	3,900	-1.85%
2023/07/18	5	16.40	13	16.26	16.40	-8	3,771	-0.21%
2023/07/17	13	15.35	0	0.00	15.45	13	3,695	0.35%
2023/07/14	19	16.03	2	16.75	15.75	17	3,783	0.45%
2023/07/13	17	16.56	18	16.54	16.55	-1	4,035	-0.02%
2023/07/12	4	16.15	9	16.16	16.05	-5	3,998	-0.13%
2023/07/10	2	15.80	2	15.90	15.80	0	3,980	0.00%
2023/07/06	0	0.00	10	15.90	15.80	-10	3,903	-0.26%
2023/07/05	2	15.80	4	15.93	15.70	-2	3,868	-0.05%
2023/07/04	2	15.45	4	15.64	15.65	-2	3,826	-0.05%
2023/07/03	2	15.70	10	15.61	15.60	-8	3,789	-0.21%
2023/06/30	2	15.50	2	15.45	15.45	0	3,755	0.00%
2023/06/29	0	0.00	1	15.75	15.55	-1	3,654	-0.03%
2023/06/28	2	15.45	11	15.45	15.20	-9	3,619	-0.25%
2023/06/27	9	15.04	12	15.04	15.00	-3	3,569	-0.08%
2023/06/26	10	15.56	4	15.55	15.40	6	3,497	0.17%
2023/06/21	20	15.25	14	15.38	15.35	6	3,426	0.18%
2023/06/20	2	15.10	6	15.07	15.00	-4	3,198	-0.13%
2023/06/19	11	14.94	11	15.10	14.95	0	3,126	0.00%
2023/06/16	0	0.00	7	14.62	14.60	-7	3,031	-0.23%
2023/06/14	2	14.55	2	14.60	14.60	0	3,029	0.00%
2023/06/13	0	0.00	16	14.45	14.40	-16	3,065	-0.52%
2023/06/12	2	14.30	2	14.25	14.40	0	3,081	0.00%
2023/06/09	2	14.35	2	14.40	14.40	0	3,094	0.00%
2023/06/08	2	14.35	3	14.45	14.45	-1	3,103	-0.03%
2023/06/07	1	14.50	0	0.00	14.50	1	3,170	0.03%
2023/06/06	9	14.91	4	14.73	14.80	5	3,171	0.16%
2023/06/05	6	14.38	1	14.05	14.35	5	2,838	0.18%
2023/06/01	3	13.80	2	13.90	13.90	1	2,960	0.03%
2023/05/31	0	0.00	4	13.93	13.95	-4	3,090	-0.13%
2023/05/30	2	13.80	10	13.80	13.80	-8	3,105	-0.26%
2023/05/29	2	13.85	5	13.91	13.85	-3	3,155	-0.10%
2023/05/26	17	13.76	7	13.69	13.65	10	3,217	0.31%
2023/05/25	2	13.85	0	0.00	13.80	2	3,252	0.06%
2023/05/24	1	14.00	0	0.00	14.00	1	3,312	0.03%
2023/05/22	0	0.00	2	13.95	14.00	-2	3,539	-0.06%
2023/05/19	2	13.80	0	0.00	13.75	2	3,567	0.06%
2023/05/18	0	0.00	3	13.85	13.80	-3	3,654	-0.08%
2023/05/16	1	13.90	18	13.85	13.85	-17	3,888	-0.44%
2023/05/11	12	13.19	0	0.00	13.15	12	3,851	0.31%
2023/05/10	4	13.13	11	13.14	13.30	-7	3,867	-0.18%
2023/05/09	7	13.05	6	13.08	12.95	1	4,079	0.02%
2023/05/05	3	13.20	0	0.00	13.15	3	4,186	0.07%
2023/05/04	7	13.16	3	13.25	13.25	4	4,274	0.09%
2023/05/03	5	13.42	4	13.30	13.20	1	4,442	0.02%
2023/05/02	5	13.65	7	13.75	13.70	-2	4,783	-0.04%
2023/04/28	5	13.75	0	0.00	13.65	5	4,808	0.10%
2023/04/26	0	0.00	8	13.70	13.75	-8	4,817	-0.17%
2023/04/25	11	14.08	0	0.00	13.65	11	4,866	0.23%
2023/04/24	0	0.00	16	14.25	14.20	-16	4,855	-0.33%
2023/04/21	21	14.17	2	14.20	14.05	19	4,904	0.39%
2023/04/20	4	14.38	1	14.30	14.20	3	5,606	0.05%
2023/04/19	21	14.75	4	14.81	14.80	17	5,570	0.31%
2023/04/18	13	15.20	22	14.94	15.00	-9	5,491	-0.16%
2023/04/13	68	14.58	55	14.30	14.30	13	5,042	0.26%
2023/04/12	2	14.30	4	14.25	14.25	-2	4,948	-0.04%
2023/04/11	2	14.20	0	0.00	14.20	2	4,939	0.04%
2023/04/07	0	0.00	2	14.40	14.25	-2	4,908	-0.04%
2023/04/06	2	14.05	6	14.25	14.30	-4	4,888	-0.08%
2023/03/31	2	14.30	2	14.30	14.20	0	4,875	0.00%
2023/03/29	2	14.05	0	0.00	14.05	2	4,845	0.04%
2023/03/28	3	14.08	0	0.00	14.00	3	4,820	0.06%
2023/03/24	4	14.43	0	0.00	14.40	4	4,799	0.08%
2023/03/22	0	0.00	1	14.55	14.50	-1	4,762	-0.02%
2023/03/21	7	14.56	0	0.00	14.55	7	4,743	0.15%
2023/03/16	0	0.00	37	14.28	14.15	-37	4,651	-0.80%
2023/03/15	0	0.00	10	14.90	14.60	-10	4,595	-0.22%
2023/03/14	15	14.57	10	14.60	14.55	5	4,588	0.11%
2023/03/13	16	14.94	25	14.93	14.95	-9	4,560	-0.20%
2023/03/10	11	15.20	20	15.33	15.20	-9	4,539	-0.20%
2023/03/09	31	16.09	51	16.09	15.90	-20	4,453	-0.45%
2023/03/08	10	16.30	11	16.20	16.30	-1	4,387	-0.02%
2023/03/07	12	16.08	10	16.15	16.15	2	4,344	0.05%
2023/03/06	15	15.83	21	15.99	15.80	-6	4,270	-0.14%
2023/03/03	34	15.41	26	15.34	15.55	8	4,158	0.19%
2023/03/02	0	0.00	12	14.96	15.00	-12	4,036	-0.30%
2023/03/01	5	15.10	5	15.20	15.10	0	4,029	0.00%
2023/02/24	10	14.95	5	15.10	14.95	5	3,999	0.13%
2023/02/22	5	14.70	5	14.90	14.70	0	3,947	0.00%
2023/02/21	39	15.34	22	15.45	15.10	17	3,948	0.43%
2023/02/20	9	15.02	4	15.05	15.05	5	3,769	0.13%
2023/02/17	35	15.01	18	15.03	14.95	17	3,803	0.45%
2023/02/16	9	15.03	12	15.05	15.05	-3	3,792	-0.08%
2023/02/15	10	14.80	16	14.75	14.80	-6	3,760	-0.16%
2023/02/14	13	14.84	5	15.05	14.90	8	3,790	0.21%
2023/02/10	15	14.75	4	14.68	14.55	11	3,568	0.31%
2023/02/09	7	14.83	0	0.00	14.65	7	3,522	0.20%
2023/02/07	1	15.05	42	14.85	14.70	-41	3,433	-1.19%
2023/02/06	1	14.35	0	0.00	14.30	1	3,296	0.03%
2023/02/03	1	14.60	0	0.00	14.40	1	3,269	0.03%
2023/02/02	0	0.00	3	14.40	14.40	-3	3,156	-0.10%
2023/02/01	19	14.51	6	14.48	14.60	13	3,067	0.42%
2023/01/31	34	14.79	68	14.93	14.90	-34	2,889	-1.18%
2023/01/30	15	13.60	0	0.00	13.60	15	2,508	0.60%
2023/01/13	0	0.00	1	13.70	13.35	-1	2,459	-0.04%
2023/01/11	7	13.25	7	13.45	13.45	0	2,380	0.00%
2023/01/10	5	13.35	32	13.00	13.25	-27	2,342	-1.15%
2023/01/09	2	13.18	0	0.00	13.10	2	1,617	0.12%
2023/01/06	35	13.10	1	13.35	13.10	34	1,581	2.15%
2023/01/03	0	0.00	20	12.35	12.35	-20	1,533	-1.30%
2022/12/21	20	12.20	0	0.00	12.25	20	1,662	1.20%
2022/12/16	0	0.00	4	12.94	12.85	-4	1,665	-0.24%
2022/12/02	8	13.40	0	0.00	13.40	8	1,708	0.47%
2022/12/01	0	0.00	6	13.35	13.40	-6	1,709	-0.35%
2022/11/28	0	0.00	19	13.23	13.25	-19	1,742	-1.09%
2022/11/25	0	0.00	13	13.35	13.10	-13	1,759	-0.74%
2022/11/24	0	0.00	5	13.20	13.30	-5	1,766	-0.28%
2022/11/17	0	0.00	5	13.22	13.20	-5	1,952	-0.26%
2022/11/15	0	0.00	43	13.14	12.95	-43	2,022	-2.13%
2022/11/14	0	0.00	2	12.85	12.60	-2	2,163	-0.09%
2022/11/11	5	12.60	1	12.60	12.55	4	2,246	0.18%
2022/11/10	2	12.58	1	12.45	12.35	1	2,243	0.04%
2022/11/09	0	0.00	9	11.81	11.80	-9	2,180	-0.41%
2022/11/07	0	0.00	80	11.73	11.75	-80	2,228	-3.59%
2022/11/02	1	11.65	0	0.00	11.35	1	2,591	0.04%
2022/10/20	20	11.30	0	0.00	11.30	20	3,237	0.62%
2022/10/19	4	11.55	20	11.60	11.50	-16	3,230	-0.50%
2022/10/18	0	0.00	4	11.35	11.40	-4	3,233	-0.12%
2022/10/17	7	11.08	10	11.00	11.65	-3	3,213	-0.09%
2022/10/12	10	11.35	0	0.00	11.40	10	3,166	0.32%
2022/10/05	85	11.67	0	0.00	11.70	85	3,174	2.68%
2022/10/03	4	11.30	0	0.00	11.25	4	3,146	0.13%
2022/09/20	0	0.00	10	12.40	12.30	-10	3,112	-0.32%
2022/09/16	6	12.72	0	0.00	12.55	6	3,111	0.19%
2022/09/15	6	13.20	0	0.00	12.95	6	3,102	0.19%
2022/09/12	0	0.00	21	13.03	13.25	-21	3,095	-0.68%
2022/09/07	1	13.40	1	13.35	13.35	0	3,038	0.00%
2022/09/05	0	0.00	10	13.31	13.30	-10	3,003	-0.33%
2022/09/02	10	13.60	2	13.50	13.35	8	3,120	0.26%
2022/09/01	0	0.00	10	13.55	13.50	-10	3,089	-0.32%
2022/08/31	0	0.00	5	13.80	13.85	-5	3,060	-0.16%
2022/08/30	2	13.78	0	0.00	13.75	2	3,029	0.07%
2022/08/29	6	13.40	11	13.30	13.35	-5	2,950	-0.17%
2022/08/25	23	13.86	3	13.75	13.65	20	2,898	0.69%
2022/08/24	11	13.46	0	0.00	13.40	11	2,908	0.38%
2022/08/23	2	13.60	0	0.00	13.45	2	2,857	0.07%
2022/08/22	0	0.00	8	13.61	13.60	-8	2,775	-0.29%
2022/08/19	1	13.95	1	13.75	13.75	0	2,692	0.00%
2022/08/18	0	0.00	45	13.00	13.10	-45	2,486	-1.81%
2022/08/17	0	0.00	1	12.80	12.70	-1	2,374	-0.04%
2022/08/15	40	12.60	51	12.65	12.55	-11	2,285	-0.48%
2022/08/12	0	0.00	1	12.60	12.60	-1	2,259	-0.04%
2022/08/11	4	12.40	0	0.00	12.45	4	2,240	0.18%
2022/08/10	11	12.00	62	12.32	12.40	-51	2,063	-2.47%
2022/08/05	5	11.55	0	0.00	11.50	5	1,913	0.26%
2022/08/04	1	11.30	0	0.00	11.35	1	1,888	0.05%
2022/08/03	10	11.40	0	0.00	11.45	10	1,877	0.53%
2022/08/02	5	11.30	0	0.00	11.60	5	1,836	0.27%
2022/08/01	36	11.75	1	11.80	11.60	35	1,744	2.01%
2022/07/29	1	10.85	0	0.00	10.90	1	1,172	0.09%
2022/07/27	5	11.00	0	0.00	10.95	5	1,167	0.43%
2022/07/19	0	0.00	5	10.54	10.50	-5	1,161	-0.43%
2022/07/14	0	0.00	3	10.05	10.10	-3	1,143	-0.26%
2022/07/08	0	0.00	4	10.05	10.00	-4	1,122	-0.36%
2022/07/07	1	9.79	0	0.00	9.96	1	1,108	0.09%
2022/07/06	3	9.96	3	9.70	9.70	0	1,113	0.00%
2022/07/05	0	0.00	1	10.00	9.88	-1	1,105	-0.09%
2022/06/20	1	10.10	0	0.00	10.05	1	1,060	0.09%
2022/06/17	0	0.00	2	10.45	10.55	-2	1,093	-0.18%
2022/06/14	15	10.95	0	0.00	10.95	15	1,103	1.36%
2022/06/06	5	11.20	0	0.00	11.20	5	958	0.52%
2022/06/02	5	11.25	0	0.00	11.20	5	928	0.54%
2022/05/31	5	11.20	2	11.20	11.20	3	840	0.36%
2022/05/26	0	0.00	10	11.25	10.95	-10	838	-1.19%
2022/05/24	15	11.17	22	11.20	11.10	-7	844	-0.83%
2022/05/23	10	11.40	0	0.00	11.30	10	848	1.18%
2022/05/19	12	11.16	0	0.00	11.20	12	844	1.42%
2022/05/18	30	11.15	0	0.00	11.40	30	826	3.63%
2022/05/17	1	10.80	0	0.00	11.00	1	786	0.13%
2022/05/16	0	0.00	20	10.40	10.45	-20	763	-2.63%
2022/05/13	10	10.46	0	0.00	10.35	10	759	1.32%
2022/05/12	1	10.35	0	0.00	10.25	1	766	0.13%
2022/05/11	0	0.00	4	10.30	10.25	-4	754	-0.53%
2022/05/06	0	0.00	30	10.45	10.65	-30	735	-4.08%
2022/05/05	0	0.00	26	10.75	10.70	-26	743	-3.50%
2022/04/29	7	10.65	1	10.60	10.55	6	772	0.78%
2022/04/28	0	0.00	20	10.60	10.60	-20	783	-2.55%
2022/04/27	0	0.00	1	10.30	10.45	-1	781	-0.13%
2022/04/25	9	10.74	0	0.00	10.75	9	772	1.17%
2022/04/21	0	0.00	2	11.30	11.30	-2	769	-0.26%
2022/04/18	50	11.15	0	0.00	11.20	50	797	6.27%
2022/04/15	30	11.00	0	0.00	11.35	30	799	3.75%
2022/04/12	0	0.00	2	11.40	11.30	-2	835	-0.24%
2022/04/11	20	11.53	0	0.00	11.45	20	844	2.37%
2022/04/01	10	12.30	0	0.00	12.25	10	1,044	0.96%
2022/03/28	10	12.35	0	0.00	12.45	10	1,406	0.71%
2022/03/25	10	12.45	0	0.00	12.45	10	1,436	0.70%
2022/03/24	40	12.65	0	0.00	12.60	40	1,444	2.77%
2022/03/22	30	12.85	0	0.00	12.85	30	1,471	2.04%
2022/03/18	0	0.00	25	12.15	12.25	-25	1,595	-1.57%
2022/03/15	12	11.75	0	0.00	11.70	12	1,737	0.69%
2022/03/08	10	11.40	0	0.00	11.40	10	1,877	0.53%
2022/02/11	0	0.00	25	12.45	12.60	-25	2,135	-1.17%
2022/02/09	0	0.00	21	12.60	12.70	-21	2,152	-0.98%
2022/02/08	0	0.00	9	12.45	12.40	-9	2,155	-0.42%
2022/02/07	0	0.00	1	12.20	12.25	-1	2,158	-0.05%
2022/01/26	25	11.81	0	0.00	11.70	25	2,161	1.16%
2022/01/24	2	12.00	0	0.00	12.00	2	2,166	0.09%
2022/01/21	3	12.20	0	0.00	12.10	3	2,166	0.14%
2022/01/18	1	12.70	5	12.65	12.65	-4	2,197	-0.18%
2022/01/13	30	12.65	0	0.00	12.70	30	2,190	1.37%
2022/01/11	5	13.15	4	13.10	12.95	1	2,186	0.05%
2021/12/29	2	14.15	3	14.00	13.95	-1	2,035	-0.05%
2021/12/28	0	0.00	4	13.95	13.85	-4	1,979	-0.20%
2021/12/27	9	14.27	46	13.85	14.20	-37	1,932	-1.91%
2021/12/24	8	13.61	2	13.70	13.55	6	1,776	0.34%
2021/12/22	0	0.00	3	13.20	13.15	-3	1,606	-0.19%
2021/12/16	0	0.00	5	13.30	13.35	-5	1,567	-0.32%
2021/12/15	0	0.00	2	13.60	13.25	-2	1,562	-0.13%
2021/12/14	0	0.00	5	13.25	13.10	-5	1,459	-0.34%
2021/12/13	0	0.00	2	13.50	13.45	-2	1,461	-0.14%
2021/12/10	0	0.00	13	13.11	13.00	-13	1,404	-0.93%
2021/12/09	20	13.30	34	13.03	13.20	-14	1,381	-1.01%
2021/12/08	1	12.75	5	12.75	12.75	-4	1,303	-0.31%
2021/12/07	1	13.05	0	0.00	12.70	1	1,295	0.08%
2021/11/29	0	0.00	3	12.15	12.10	-3	1,143	-0.26%
2021/11/23	20	12.80	0	0.00	12.70	20	1,153	1.73%
2021/11/22	10	12.90	0	0.00	12.95	10	1,164	0.86%
2021/11/19	1	12.95	0	0.00	13.00	1	1,425	0.07%
2021/11/18	3	13.30	3	13.30	13.35	0	1,366	0.00%
2021/11/17	2	12.70	0	0.00	12.70	2	1,302	0.15%
2021/11/16	0	0.00	2	12.40	12.40	-2	1,286	-0.16%
2021/11/10	5	12.00	1	12.05	12.00	4	1,295	0.31%
2021/11/08	5	12.15	0	0.00	12.10	5	1,296	0.39%
2021/11/05	5	12.15	0	0.00	12.10	5	1,325	0.38%
2021/11/03	5	11.90	0	0.00	12.00	5	1,395	0.36%
2021/11/02	5	12.00	0	0.00	11.95	5	1,404	0.36%
2021/10/29	5	11.70	0	0.00	11.75	5	1,617	0.31%
2021/10/28	8	11.81	1	11.70	11.70	7	1,615	0.43%
2021/10/27	5	11.65	0	0.00	11.65	5	1,603	0.31%
2021/10/21	2	11.40	0	0.00	11.45	2	1,675	0.12%
2021/10/20	0	0.00	1	11.35	11.50	-1	1,721	-0.06%
2021/10/19	0	0.00	1	11.45	11.45	-1	1,762	-0.06%
2021/10/04	0	0.00	11	11.32	11.00	-11	2,174	-0.51%
2021/09/30	1	12.00	0	0.00	12.00	1	2,198	0.05%
2021/09/14	20	11.95	0	0.00	11.95	20	2,247	0.89%
2021/09/06	1	11.70	1	11.60	11.65	0	2,370	0.00%
2021/08/25	1	12.20	0	0.00	11.95	1	2,453	0.04%
2021/08/24	0	0.00	3	11.50	11.45	-3	2,231	-0.13%
2021/08/23	6	11.63	0	0.00	11.70	6	2,324	0.26%
2021/08/18	5	11.50	0	0.00	11.95	5	2,390	0.21%
2021/08/13	5	12.47	5	12.40	12.30	0	2,472	0.00%
2021/08/12	5	12.59	5	12.65	12.75	0	2,485	0.00%
2021/08/11	19	12.54	3	12.55	12.50	16	2,556	0.63%
2021/08/10	5	12.55	1	12.55	12.55	4	2,573	0.16%
2021/08/09	7	12.91	3	12.80	12.75	4	2,618	0.15%
2021/08/04	2	14.00	0	0.00	14.00	2	2,728	0.07%
2021/07/30	0	0.00	10	13.30	13.25	-10	2,827	-0.35%
2021/07/29	10	13.50	0	0.00	13.40	10	2,873	0.35%
2021/07/26	0	0.00	2	13.90	13.90	-2	3,142	-0.06%
2021/07/23	2	13.50	2.6	13.59	13.50	-0.6	3,226	-0.02%
2021/07/22	0.6	13.10	0	0.00	13.20	0.6	3,536	0.02%
2021/07/21	9	13.03	0	0.00	12.55	9	3,834	0.23%
2021/07/20	9	13.14	0	0.00	13.15	9	3,970	0.23%
2021/07/19	7	13.54	0	0.00	13.50	7	4,201	0.17%
2021/07/14	5	13.40	0	0.00	13.30	5	5,268	0.09%
2021/07/13	0	0.00	4	13.64	13.45	-4	5,343	-0.07%
2021/07/12	2	13.20	0	0.00	13.30	2	5,359	0.04%
2021/07/09	2	13.25	0	0.00	13.25	2	5,392	0.04%
2021/07/08	2	13.28	0	0.00	13.25	2	5,529	0.04%
2021/07/05	1	13.50	0	0.00	13.45	1	6,311	0.02%
2021/07/01	5	13.17	0	0.00	13.00	5	6,845	0.07%
2021/06/30	1	13.40	13	13.32	13.35	-12	6,883	-0.17%
2021/06/25	0	0.00	7.1	13.77	13.70	-7.1	6,980	-0.10%
2021/06/24	2	13.75	0	0.00	13.70	2	7,117	0.03%
2021/06/23	5	13.55	0	0.00	13.65	5	7,134	0.07%
2021/06/22	10	13.70	10	13.20	13.20	0	7,161	0.00%
2021/06/17	0	0.00	4	14.05	14.30	-4	7,652	-0.05%
2021/06/16	1	13.80	0	0.00	13.50	1	7,844	0.01%
2021/06/09	1	13.90	6	14.24	13.90	-5	7,967	-0.06%
2021/06/07	7	14.11	0	0.00	14.15	7	7,976	0.09%
2021/06/04	2	14.35	0	0.00	14.20	2	7,955	0.03%
2021/06/03	11	14.40	0	0.00	14.35	11	7,960	0.14%
2021/06/01	1	14.50	0	0.00	14.55	1	7,958	0.01%
2021/05/31	2	14.25	4	14.53	14.25	-2	8,032	-0.02%
2021/05/27	0	0.00	0	13.60	13.60	0	8,021	0.00%
2021/05/25	6	13.18	5	13.40	13.20	1	8,274	0.01%
2021/05/24	0	0.00	20	12.80	13.15	-20	8,312	-0.24%
2021/05/21	20	12.60	0	0.00	12.55	20	8,334	0.24%
2021/05/20	10	12.85	5	12.50	12.20	5	8,484	0.06%
2021/05/18	5	11.35	0	0.00	12.10	5	8,690	0.06%
2021/05/17	3	11.27	0	0.00	11.00	3	8,803	0.03%
2021/05/13	6	11.68	20	12.40	12.20	-14	8,906	-0.16%
2021/05/12	16	12.35	60	12.48	12.25	-44	8,881	-0.50%
2021/05/11	24	13.90	15	13.77	13.60	9	8,784	0.10%
2021/05/10	10	15.00	0	0.00	14.75	10	8,731	0.11%
2021/05/06	0	0.00	12	14.43	14.70	-12	8,692	-0.14%
2021/05/04	7	15.09	28	14.82	15.10	-21	8,656	-0.24%
2021/05/03	10	16.58	21	16.65	16.20	-11	8,545	-0.13%
2021/04/29	17	17.61	30	17.48	17.40	-13	8,449	-0.15%
2021/04/28	55	18.39	15	18.37	18.10	40	8,437	0.47%
2021/04/27	23	18.47	27	18.32	18.15	-4	8,642	-0.05%
2021/04/26	11	17.80	2	17.73	17.60	9	8,350	0.11%
2021/04/23	5	16.88	5	17.08	17.40	0	8,399	0.00%
2021/04/22	9	17.43	14	17.91	17.10	-5	8,182	-0.06%
2021/04/21	24	16.25	53	16.03	16.65	-29	7,474	-0.39%
2021/04/20	28	15.14	59	15.27	15.15	-31	7,212	-0.43%
2021/04/19	56	15.10	29	15.33	15.15	27	7,157	0.38%
2021/04/16	27	14.51	29	14.70	14.90	-2	7,202	-0.03%
2021/04/15	28	14.71	3	14.55	14.45	25	7,133	0.35%
2021/04/14	2	13.95	12	14.64	14.25	-10	7,086	-0.14%
2021/04/13	8	15.23	1	15.45	14.80	7	6,985	0.10%
2021/04/12	5	15.45	23	15.28	15.75	-18	6,709	-0.27%
2021/04/09	11	14.67	9	14.50	14.35	2	6,382	0.03%
2021/04/08	1	14.35	3	14.15	14.20	-2	6,198	-0.03%
2021/04/07	12	14.20	91	13.84	14.15	-79	6,062	-1.30%
2021/04/06	0	0.00	5	13.50	13.40	-5	5,641	-0.09%
2021/03/30	10	13.30	0	0.00	13.30	10	5,608	0.18%
2021/03/29	12	13.27	6	13.27	13.20	6	5,552	0.11%
2021/03/25	0	0.00	5	12.85	12.85	-5	5,525	-0.09%
2021/03/24	4	13.15	0	0.00	13.15	4	5,494	0.07%
2021/03/23	1	13.50	10	13.80	13.35	-9	5,445	-0.17%
2021/03/22	24	13.86	5	13.52	14.00	19	5,324	0.36%
2021/03/19	7	13.22	0	0.00	13.20	7	4,980	0.14%
2021/03/18	0	0.00	3	13.05	13.05	-3	4,776	-0.06%
2021/03/16	3	12.60	3	12.80	12.60	0	4,720	0.00%
2021/03/12	6	12.49	2	12.50	12.45	4	4,731	0.08%
2021/03/09	4	12.13	0	0.00	12.25	4	5,040	0.08%
2021/03/08	5	12.30	0	0.00	12.15	5	5,199	0.10%
2021/03/05	7	12.47	0	0.00	12.20	7	5,761	0.12%
2021/03/04	1	12.65	0	0.00	12.60	1	5,936	0.02%
2021/03/02	10	12.55	20	12.95	12.50	-10	5,815	-0.17%
2021/02/26	1	13.05	0	0.00	13.05	1	5,765	0.02%
2021/02/25	1	13.70	4	13.83	13.55	-3	5,705	-0.05%
2021/02/24	0	0.00	23	13.06	13.30	-23	5,486	-0.42%
2021/02/23	1	13.05	0	0.00	13.05	1	5,393	0.02%
2021/02/22	1	13.50	3	13.35	13.40	-2	5,331	-0.04%
2021/02/19	2	13.03	2	13.20	13.05	0	5,162	0.00%
2021/02/17	36	12.39	7	12.31	12.40	29	4,862	0.60%
2021/02/05	4	12.00	4	11.83	11.80	0	4,700	0.00%
2021/02/04	26	12.55	22	12.18	12.10	4	4,672	0.09%
2021/02/03	8	11.70	0	0.00	12.10	8	4,838	0.17%
2021/01/29	1	11.50	0	0.00	11.70	1	4,703	0.02%
2021/01/26	3	11.70	10	12.00	11.70	-7	4,541	-0.15%
2021/01/25	5	11.85	0	0.00	11.85	5	4,513	0.11%
2021/01/22	10	11.70	0	0.00	11.65	10	4,502	0.22%
2021/01/21	12	12.06	20	12.25	11.80	-8	4,470	-0.18%
2021/01/20	10	12.72	21	12.98	12.20	-11	4,362	-0.25%
2021/01/19	2	12.15	12	12.15	12.20	-10	3,816	-0.26%
2021/01/18	133	12.16	48	12.39	12.15	85	3,801	2.24%	大買/
2021/01/15	5	11.85	2	12.00	11.90	3	3,579	0.08%
2021/01/14	0	0.00	6	12.10	12.20	-6	3,536	-0.17%
2021/01/13	20	12.13	26	12.20	12.20	-6	3,520	-0.17%
2021/01/11	22	12.26	0	0.00	11.85	22	3,327	0.66%
2021/01/08	0	0.00	4	11.35	11.30	-4	3,207	-0.12%
2021/01/07	5	11.55	2	11.55	11.55	3	3,293	0.09%
2021/01/05	25	11.93	0	0.00	11.90	25	3,276	0.76%
2021/01/04	2	11.95	0	0.00	11.90	2	3,289	0.06%
2020/12/30	5	12.00	0	12.00	11.95	5	3,320	0.15%
2020/12/29	5	12.20	0	0.00	12.05	5	3,380	0.15%
2020/12/28	5	12.15	0	0.00	12.15	5	3,424	0.15%
2020/12/25	5	12.05	2	12.10	11.85	3	3,378	0.09%
2020/12/24	10	12.08	0	0.00	12.00	10	3,355	0.30%
2020/12/23	6	11.76	0	0.00	11.85	6	3,323	0.18%
2020/12/22	10	12.15	0	0.00	11.75	10	3,327	0.30%
2020/12/18	10	11.88	0	0.00	11.80	10	3,225	0.31%
2020/12/17	10	11.70	2	11.60	11.80	8	3,215	0.25%
2020/12/14	1	12.10	1	11.85	11.85	0	3,191	0.00%
2020/12/10	2	12.20	0	0.00	12.00	2	3,151	0.06%
2020/12/08	0	0.00	2	12.25	12.05	-2	3,101	-0.06%
2020/12/04	1	12.65	1	12.75	12.65	0	3,017	0.00%
2020/12/02	0	0.00	24	12.46	12.25	-24	2,921	-0.82%
2020/12/01	53	12.43	42	12.60	12.70	11	2,865	0.38%
2020/11/30	5	11.84	1	11.30	11.95	4	2,400	0.17%
2020/11/27	0	0.00	4	10.90	10.90	-4	2,216	-0.18%
2020/10/26	0	0.00	6	10.98	11.10	-6	2,127	-0.28%
2020/10/20	1	10.70	0	0.00	10.70	1	2,099	0.05%
2020/10/16	10	10.81	0	0.00	10.70	10	2,172	0.46%
2020/10/15	12	11.04	5	10.90	10.95	7	2,188	0.32%
2020/10/14	1	10.90	0	0.00	10.85	1	2,156	0.05%
2020/10/13	3	10.95	0	0.00	10.80	3	2,154	0.14%
2020/10/07	0	0.00	2	10.90	10.95	-2	2,156	-0.09%
2020/09/24	0	0.00	2	9.98	9.85	-2	2,258	-0.09%
2020/09/22	0	0.00	5	10.73	10.65	-5	2,289	-0.22%
2020/09/15	2	10.85	0	0.00	10.80	2	2,266	0.09%
2020/09/10	10	11.10	0	0.00	11.00	10	2,295	0.44%
2020/09/07	2	11.45	0	0.00	11.15	2	2,236	0.09%
2020/09/03	0	0.00	6	10.73	10.75	-6	2,012	-0.30%
2020/09/02	4	10.35	0	0.00	10.35	4	1,900	0.21%
2020/08/20	2	9.43	2	9.20	9.29	0	1,836	0.00%
2020/08/12	0	0.00	7	9.82	9.84	-7	1,784	-0.39%
2020/08/10	7	10.32	0	0.00	10.10	7	1,769	0.40%
2020/07/22	1	10.50	1	10.70	10.70	0	1,592	0.00%
2020/07/21	2	10.40	5	10.50	10.35	-3	1,544	-0.19%
2020/07/14	0	0.00	2	10.30	10.20	-2	1,424	-0.14%
2020/07/13	0	0.00	3	10.37	10.30	-3	1,418	-0.21%
2020/07/09	5	10.40	0	0.00	10.15	5	1,356	0.37%
2020/07/08	0	0.00	1	10.10	10.20	-1	1,325	-0.08%
2020/07/06	6	10.27	0	0.00	10.20	6	1,301	0.46%
2020/07/03	0	0.00	0.6	9.80	9.81	-0.6	1,210	-0.05%
2020/07/02	0.2	10.00	0	0.00	10.10	0.2	1,190	0.02%
2020/06/16	0	0.00	2	9.38	9.37	-2	1,236	-0.16%
2020/06/11	2	9.57	0	0.00	9.38	2	1,291	0.15%
2020/06/05	0	0.00	5	9.93	9.89	-5	1,398	-0.36%
2020/06/04	4	9.94	4	9.73	9.73	0	1,400	0.00%
2020/06/03	2	9.38	2	9.54	9.58	0	1,314	0.00%
2020/05/28	1	9.09	0	0.00	8.93	1	1,292	0.08%
2020/05/15	0	0.00	2	8.98	8.92	-2	1,406	-0.14%
2020/05/08	0	0.00	4	9.37	9.35	-4	1,542	-0.26%
2020/05/07	0	0.00	1	9.27	9.27	-1	1,543	-0.06%
2020/05/05	0	0.00	42	9.28	9.32	-42	1,565	-2.68%
2020/05/04	0	0.00	2	9.31	9.28	-2	1,582	-0.13%
2020/04/30	0	0.00	81	9.50	9.50	-81	1,595	-5.08%
2020/04/29	0	0.00	25	9.43	9.42	-25	1,617	-1.55%
2020/04/17	50	9.24	0	0.00	9.16	50	1,708	2.93%
2020/04/16	100	9.26	0	0.00	9.28	100	1,664	6.01%
2020/04/14	2	9.12	0	0.00	9.18	2	1,667	0.12%
2020/03/27	0	0.00	3	8.20	8.06	-3	1,775	-0.17%
2020/03/26	3	7.80	5	7.90	8.06	-2	1,876	-0.11%
2020/03/24	5	7.41	9	7.36	7.36	-4	1,907	-0.21%
2020/03/23	6	7.11	0	0.00	7.11	6	1,886	0.32%
2020/03/20	0	0.00	7	7.76	7.81	-7	1,911	-0.37%
2020/03/19	10	7.29	10	7.49	7.28	0	1,916	0.00%
2020/03/17	0	0.00	8	8.35	8.05	-8	1,909	-0.42%
2020/03/16	18	8.90	0	0.00	8.66	18	1,898	0.95%
2020/03/13	5	8.86	0	0.00	9.15	5	2,035	0.25%
2020/02/19	3	12.85	0	0.00	12.80	3	2,185	0.14%
2020/02/14	0	0.00	20	12.75	12.90	-20	2,196	-0.91%
2020/02/13	0	0.00	2	12.40	12.60	-2	2,074	-0.10%
2020/02/12	0	0.00	2	12.35	12.25	-2	2,087	-0.10%
2020/02/07	4	12.23	0	0.00	12.15	4	2,114	0.19%
2020/02/06	0	0.00	5	12.54	12.60	-5	2,113	-0.24%
2020/02/05	0	0.00	2	12.25	12.20	-2	2,132	-0.09%
2020/02/04	0	0.00	2	12.20	12.10	-2	2,143	-0.09%
2020/02/03	6	11.57	9	11.67	11.70	-3	2,204	-0.14%
2020/01/31	0	0.00	2	12.55	12.40	-2	2,210	-0.09%
2020/01/30	27	13.07	0	0.00	12.80	27	2,223	1.21%
2020/01/20	0	0.00	1	14.05	14.15	-1	2,218	-0.05%
2020/01/13	0	0.00	34	13.87	13.90	-34	2,248	-1.51%
2020/01/10	4	13.70	4	13.80	13.70	0	2,277	0.00%
2020/01/09	6	13.73	0	0.00	13.70	6	2,426	0.25%
2020/01/06	30	13.60	6	13.78	14.05	24	2,453	0.98%
2020/01/03	2	13.95	0	0.00	14.00	2	2,432	0.08%
2020/01/02	0	0.00	3	14.32	14.35	-3	2,426	-0.12%
2019/12/30	7	14.15	0	0.00	14.10	7	2,508	0.28%
2019/12/27	0	0.00	2	14.40	14.25	-2	2,582	-0.08%
2019/12/25	0	0.00	11	14.39	14.50	-11	2,809	-0.39%
2019/12/24	6	14.12	0	0.00	14.15	6	2,811	0.21%
2019/12/23	4	14.48	6	14.57	14.20	-2	2,807	-0.07%
2019/12/20	4	14.00	3	14.22	14.20	1	2,701	0.04%
2019/12/19	4	14.03	0	0.00	14.10	4	2,706	0.15%
2019/12/17	5	14.50	5	14.30	14.20	0	2,788	0.00%
2019/12/16	0	0.00	7	14.27	14.30	-7	2,764	-0.25%
2019/12/13	0	0.00	1	14.20	13.85	-1	2,743	-0.04%
2019/12/12	2	14.05	1	14.15	14.05	1	2,739	0.04%
2019/12/11	4	14.10	0	0.00	14.15	4	2,736	0.15%
2019/12/10	7	14.36	6	14.60	14.30	1	2,751	0.04%
2019/12/09	4	14.35	11	14.29	14.15	-7	2,629	-0.27%
2019/12/04	6	13.93	0	0.00	13.90	6	2,780	0.22%
2019/12/03	9	13.99	0	0.00	14.05	9	2,861	0.31%
2019/12/02	5	14.47	12	14.55	14.35	-7	3,016	-0.23%
2019/11/29	9	13.76	9	13.97	13.95	0	2,888	0.00%
2019/11/28	0	0.00	2	13.95	13.80	-2	2,912	-0.07%
2019/11/27	0	0.00	1	13.95	13.80	-1	3,094	-0.03%
2019/11/21	0	0.00	3	13.62	13.65	-3	3,486	-0.09%
2019/11/20	3	13.45	0	0.00	13.45	3	3,629	0.08%
2019/11/19	4	13.55	16	13.68	13.65	-12	3,797	-0.32%
2019/11/18	0	13.20	2	13.30	13.30	-2	3,999	-0.05%
2019/11/15	0	0.00	3	13.20	13.05	-3	4,512	-0.07%
2019/11/14	11	12.96	0	0.00	12.85	11	5,079	0.22%
2019/11/13	0	0.00	19	13.29	13.25	-19	5,478	-0.35%
2019/11/12	0	0.00	1	13.20	13.25	-1	5,641	-0.02%
2019/11/11	12	13.33	0	0.00	13.30	12	5,807	0.21%
2019/11/08	0	0.00	13	13.90	13.95	-13	6,177	-0.21%
2019/11/07	0	0.00	10	13.72	13.75	-10	6,434	-0.16%
2019/11/06	10	13.75	0	0.00	13.70	10	6,463	0.15%
2019/11/05	13	13.84	0	0.00	13.85	13	6,461	0.20%
2019/11/04	11	13.91	1	14.00	13.90	10	6,474	0.15%
2019/11/01	2	13.95	0	0.00	14.00	2	6,480	0.03%
2019/10/31	17	14.37	0	0.00	14.10	17	6,494	0.26%
2019/10/29	0	0.00	15	14.77	14.75	-15	6,518	-0.23%
2019/10/28	8	14.45	0	0.00	14.45	8	6,655	0.12%
2019/10/25	6	14.60	0	0.00	14.60	6	6,637	0.09%
2019/10/24	0	0.00	1	14.85	14.70	-1	6,642	-0.02%
2019/10/21	2	14.50	0	0.00	14.75	2	6,697	0.03%
2019/10/18	4	14.75	0	0.00	14.70	4	6,696	0.06%
2019/10/17	5	14.95	3	14.88	15.00	2	6,675	0.03%
2019/10/16	1	14.65	18	14.61	14.70	-17	6,559	-0.26%
2019/10/15	0	0.00	1	14.55	14.65	-1	6,577	-0.02%
2019/10/09	5	14.10	0	0.00	14.10	5	6,733	0.07%
2019/10/08	9	14.28	0	0.00	14.30	9	6,728	0.13%
2019/10/07	1	14.45	2	14.60	14.40	-1	6,711	-0.01%
2019/10/04	2	14.70	22	14.89	14.80	-20	6,682	-0.30%
2019/10/03	5	14.59	0	0.00	14.55	5	6,653	0.08%
2019/10/02	21	14.54	20	14.43	14.70	1	6,569	0.02%
2019/10/01	0	0.00	25	13.75	13.70	-25	6,347	-0.39%
2019/09/27	33	13.61	0	0.00	13.55	33	6,333	0.52%
2019/09/26	4	13.95	30	14.00	13.95	-26	6,323	-0.41%
2019/09/25	36	13.89	0	0.00	13.90	36	6,373	0.56%
2019/09/24	6	14.20	8	14.23	14.15	-2	6,386	-0.03%
2019/09/23	0	0.00	20	14.27	14.40	-20	6,368	-0.31%
2019/09/20	0	0.00	2	14.00	14.05	-2	6,291	-0.03%
2019/09/19	2	13.85	0	0.00	13.85	2	6,291	0.03%
2019/09/18	4	13.85	2	13.95	13.95	2	6,293	0.03%
2019/09/17	8	13.85	0	0.00	13.85	8	6,326	0.13%
2019/09/16	2	13.95	0	0.00	13.95	2	6,312	0.03%
2019/09/11	0	0.00	6	14.25	14.10	-6	6,268	-0.10%
2019/09/10	16	14.01	7	14.50	13.90	9	6,231	0.14%
2019/09/09	0	0.00	4	14.75	14.70	-4	6,116	-0.07%
2019/09/06	15	14.92	0	0.00	14.90	15	6,076	0.25%
2019/09/05	6	15.05	1	15.35	15.20	5	6,022	0.08%
2019/09/04	3	15.42	8	15.30	15.30	-5	5,932	-0.08%
2019/09/02	4	14.83	0	0.00	14.85	4	5,706	0.07%
2019/08/30	71	15.53	71	15.50	15.00	0	5,680	0.00%
2019/08/29	1	14.75	26	14.84	15.00	-25	5,599	-0.45%
2019/08/28	12	14.79	0	0.00	14.75	12	5,605	0.21%
2019/08/27	7	15.19	0	0.00	15.05	7	5,506	0.13%
2019/08/26	2	15.10	2	15.05	14.90	0	5,367	0.00%
2019/08/23	5	15.18	9	15.42	15.60	-4	5,226	-0.08%
2019/08/22	5	15.27	24	15.39	15.60	-19	5,075	-0.37%
2019/08/21	13	15.72	18	15.80	15.60	-5	4,899	-0.10%
2019/08/20	20	15.33	8	15.81	15.15	12	4,630	0.26%
2019/08/19	29	16.39	5	16.23	15.80	24	4,110	0.58%
2019/08/16	1	15.05	9	15.56	15.70	-8	3,529	-0.23%
2019/08/15	10	13.60	10	13.70	14.30	0	3,116	0.00%
2019/08/13	4	13.85	1	14.25	13.80	3	2,787	0.11%
2019/08/12	0	0.00	44	13.15	13.40	-44	2,408	-1.83%
2019/08/08	5	12.00	6	12.00	12.20	-1	2,147	-0.05%
2019/08/07	23	11.68	0	0.00	11.60	23	2,114	1.09%
2019/08/06	1	11.45	31	11.54	11.75	-30	2,122	-1.41%
2019/08/05	28	11.94	24	11.94	11.80	4	2,123	0.19%
2019/08/02	18	11.98	2	12.25	12.00	16	2,125	0.75%
2019/08/01	0	0.00	14	12.46	12.45	-14	2,093	-0.67%
2019/07/31	8	11.90	8	12.15	12.05	0	2,047	0.00%
2019/07/30	16	12.38	6	12.60	12.20	10	2,023	0.49%
2019/07/29	0	0.00	10	12.13	12.15	-10	1,873	-0.53%
2019/07/26	0	0.00	20	12.10	12.10	-20	1,874	-1.07%
2019/07/25	0	0.00	10	12.12	12.05	-10	1,867	-0.54%
2019/07/24	25	11.93	21	12.11	11.85	4	1,909	0.21%
2019/07/23	0	0.00	5	11.77	11.75	-5	1,860	-0.27%
2019/07/18	15	11.65	0	0.00	11.50	15	1,868	0.80%
2019/07/17	0	0.00	11	12.08	12.00	-11	1,837	-0.60%
2019/07/16	0	0.00	7	11.98	12.05	-7	1,801	-0.39%
2019/07/15	7	11.69	19	11.80	11.90	-12	1,780	-0.67%
2019/07/12	4	11.03	4	11.13	11.10	0	1,672	0.00%
2019/07/11	3	11.00	0	0.00	11.00	3	1,685	0.18%
2019/07/10	8	11.00	0	0.00	10.95	8	1,737	0.46%
2019/07/09	5	11.09	9	11.18	11.05	-4	1,885	-0.21%
2019/07/08	11	11.06	5	11.19	11.00	6	1,947	0.31%
2019/07/05	0	0.00	4	11.23	11.20	-4	1,964	-0.20%
2019/07/04	4	11.18	5	11.21	11.15	-1	1,991	-0.05%
2019/07/03	27	11.12	2	11.10	11.00	25	2,011	1.24%
2019/07/02	0	0.00	11	11.49	11.45	-11	2,110	-0.52%
2019/07/01	3	11.00	14	11.18	11.30	-11	2,166	-0.51%
2019/06/28	0	0.00	6	10.85	10.90	-6	2,145	-0.28%
2019/06/27	4	10.78	10	10.78	10.65	-6	2,153	-0.28%
2019/06/26	10	10.64	2	10.80	10.60	8	2,253	0.36%
2019/06/25	6	10.87	2	11.00	10.80	4	2,231	0.18%
2019/06/24	4	10.68	15	10.75	11.00	-11	2,217	-0.50%
2019/06/21	12	10.48	9	10.51	10.40	3	2,175	0.14%
2019/06/20	5	10.37	3	10.40	10.45	2	2,216	0.09%
2019/06/19	6	10.25	16	10.37	10.45	-10	2,267	-0.44%
2019/06/18	30	10.26	4	10.48	10.15	26	2,280	1.14%
2019/06/17	5	10.47	0	0.00	10.45	5	2,293	0.22%
2019/06/14	2	10.40	9	10.53	10.60	-7	2,348	-0.30%
2019/06/13	14	10.40	2	10.45	10.40	12	2,387	0.50%
2019/06/12	2	10.50	20	10.54	10.60	-18	2,446	-0.74%
2019/06/11	0	0.00	4	10.50	10.45	-4	2,606	-0.15%
2019/06/10	4	10.50	7	10.49	10.45	-3	2,690	-0.11%
2019/06/06	14	10.44	9	10.57	10.35	5	2,891	0.17%
2019/06/05	12	10.55	4	10.65	10.60	8	2,864	0.28%
2019/06/04	6	10.30	15	10.33	10.50	-9	2,761	-0.33%
2019/06/03	19	9.55	2	9.55	9.58	17	2,701	0.63%
2019/05/31	25	9.65	2	9.64	9.66	23	2,709	0.85%
2019/05/30	0	0.00	32	9.37	9.49	-32	2,699	-1.19%
2019/05/29	0	0.00	10	9.28	9.25	-10	2,707	-0.37%
2019/05/24	4	9.25	23	9.29	9.27	-19	2,727	-0.70%
2019/05/23	10	9.36	4	9.26	9.27	6	2,728	0.22%
2019/05/22	8	9.54	12	9.63	9.47	-4	2,722	-0.15%
2019/05/21	11	9.27	45	9.41	9.50	-34	2,724	-1.25%
2019/05/20	48	9.42	26	9.40	9.30	22	2,722	0.81%
2019/05/17	66	9.76	5	9.68	9.53	61	2,709	2.25%
2019/05/16	20	10.02	2	10.25	9.91	18	2,687	0.67%
2019/05/15	0	0.00	10	10.23	10.25	-10	2,684	-0.37%
2019/05/14	14	9.89	56	10.03	10.05	-42	2,692	-1.56%
2019/05/13	38	10.15	39	10.16	10.00	-1	2,676	-0.04%
2019/05/10	62	10.83	42	11.18	10.50	20	2,651	0.75%
2019/05/09	10	11.27	2	11.30	11.25	8	2,604	0.31%
2019/05/08	10	11.20	19	11.64	11.65	-9	2,589	-0.35%
2019/05/07	0	0.00	12	11.54	11.50	-12	2,533	-0.47%
2019/05/06	23	11.42	10	11.59	11.30	13	2,513	0.52%
2019/05/03	2	11.80	2	12.05	11.80	0	2,506	0.00%
2019/05/02	4	11.78	2	11.80	11.85	2	2,482	0.08%
2019/04/30	6	12.00	18	11.92	11.90	-12	2,471	-0.49%
2019/04/29	28	11.28	39	11.45	11.80	-11	2,389	-0.46%
2019/04/26	12	11.55	5	11.57	11.50	7	2,362	0.30%
2019/04/25	10	11.88	30	11.86	11.85	-20	2,342	-0.85%
2019/04/24	31	11.81	41	11.88	11.70	-10	2,310	-0.43%
2019/04/23	54	11.91	28	11.94	11.80	26	2,298	1.13%
2019/04/22	21	12.04	25	12.13	12.10	-4	2,278	-0.18%
2019/04/19	13	12.02	16	12.11	12.15	-3	2,269	-0.13%
2019/04/18	49	12.11	35	12.20	11.85	14	2,221	0.63%
2019/04/17	25	12.31	10	12.39	12.25	15	2,167	0.69%
2019/04/16	12	12.39	2	12.50	12.50	10	2,137	0.47%
2019/04/15	15	12.54	104	12.21	12.55	-89	2,083	-4.27%	大賣/
2019/04/12	90	12.18	6	11.98	11.85	84	1,932	4.35%
2019/04/11	8	11.48	8	11.55	11.60	0	1,814	0.00%
2019/04/10	2	11.35	5	11.62	11.65	-3	1,788	-0.17%
2019/04/09	5	11.51	2	11.45	11.45	3	1,761	0.17%
2019/04/08	0	0.00	3	11.60	11.70	-3	1,734	-0.17%
2019/04/03	7	10.91	16	11.08	11.25	-9	1,615	-0.56%
2019/04/02	18	10.57	15	10.64	10.70	3	1,503	0.20%
2019/04/01	22	10.80	16	10.77	10.60	6	1,494	0.40%
2019/03/29	4	10.93	24	10.73	10.90	-20	1,485	-1.35%
2019/03/28	8	10.26	7	10.32	10.25	1	1,367	0.07%
2019/03/27	12	10.35	8	10.44	10.30	4	1,379	0.29%
2019/03/26	6	10.40	13	10.44	10.40	-7	1,377	-0.51%
2019/03/25	27	10.41	28	10.50	10.30	-1	1,394	-0.07%
2019/03/22	54	10.87	18	10.83	10.80	36	1,455	2.47%
2019/03/21	0	0.00	5	11.23	11.20	-5	1,500	-0.33%
2019/03/20	6	11.06	0	0.00	11.10	6	1,487	0.40%
2019/03/19	8	11.19	9	11.31	11.05	-1	1,466	-0.07%
2019/03/18	25	11.19	4	11.28	11.15	21	1,413	1.49%
2019/03/15	6	11.38	0	0.00	11.30	6	1,380	0.43%
2019/03/14	3	11.07	19	11.37	11.50	-16	1,318	-1.21%
2019/03/13	17	10.71	9	10.92	10.65	8	1,164	0.69%
2019/03/12	20	10.85	257	10.92	10.95	-237	1,076	-22.01%	大賣/鉅額交易
2019/03/11	23	10.00	0	0.00	9.99	23	886	2.59%
2019/03/08	33	9.91	0	0.00	9.95	33	897	3.68%
2019/03/07	88	10.15	0	0.00	10.00	88	896	9.81%
2019/03/06	58	10.15	0	0.00	10.10	58	906	6.40%
2019/03/04	0	0.00	3	10.40	10.30	-3	916	-0.33%
2019/02/27	45	10.14	0	0.00	10.20	45	910	4.94%
2019/02/26	3	10.15	0	0.00	10.10	3	910	0.33%
2019/02/25	0	0.00	1.1	10.40	10.20	-1.1	910	-0.13%
2019/02/22	0.8	10.20	3	10.35	10.30	-2.2	899	-0.25%
2019/02/20	8	10.15	0	0.00	10.20	8	895	0.89%
2019/02/12	5	9.80	0	0.00	9.80	5	873	0.57%
2019/01/28	5	9.67	1	9.70	9.69	4	869	0.46%
2019/01/17	0	0.00	9	9.51	9.47	-9	904	-1.00%
2019/01/14	0	0.00	2	9.30	9.31	-2	907	-0.22%
2019/01/11	0	0.00	10	9.39	9.38	-10	912	-1.10%
2019/01/10	4	9.45	0	0.00	9.44	4	903	0.44%
2019/01/08	4	9.42	0	0.00	9.42	4	909	0.44%
2019/01/04	18	9.26	10	9.43	9.35	8	941	0.85%
2019/01/03	0	0.00	18	9.58	9.55	-18	962	-1.87%
2019/01/02	0	0.00	3	9.66	9.62	-3	982	-0.31%
2018/12/28	5	9.72	5	9.76	9.76	0	983	0.00%
2018/12/27	5	9.86	1	9.84	9.84	4	993	0.40%
2018/12/26	10	9.90	0	0.00	9.70	10	992	1.01%
2018/12/25	10	9.86	0	0.00	9.89	10	988	1.01%
2018/12/24	10	10.09	0	0.00	10.05	10	987	1.01%
2018/12/22	0	0.00	14	10.09	10.10	-14	997	-1.40%
2018/12/21	0	0.00	28	9.95	10.00	-28	983	-2.85%
2018/12/20	21	9.88	10	10.15	9.82	11	973	1.13%
2018/12/19	0	0.00	4	10.33	10.30	-4	950	-0.42%
2018/12/18	5	10.40	5	10.60	10.40	0	940	0.00%
2018/12/17	26	10.65	0	0.00	10.60	26	915	2.84%
2018/12/14	24	11.15	18	11.20	11.25	6	810	0.74%
2018/12/13	0	0.00	10	10.38	10.25	-10	710	-1.41%
2018/12/12	5	10.00	5	10.30	10.20	0	700	0.00%
2018/12/11	5	10.00	0	0.00	9.95	5	701	0.71%
2018/12/10	15	10.03	0	0.00	9.92	15	707	2.12%
2018/12/07	0	0.00	5	10.35	10.35	-5	703	-0.71%
2018/12/06	0	0.00	1	10.60	10.20	-1	708	-0.14%
2018/12/04	0	0.00	10	10.70	10.70	-10	739	-1.35%
2018/12/03	1	10.50	5	10.55	10.40	-4	733	-0.55%
2018/11/30	0	0.00	5	10.40	10.30	-5	727	-0.69%
2018/11/29	15	10.22	0	0.00	10.30	15	731	2.05%
2018/11/28	0	0.00	27	10.19	10.15	-27	721	-3.74%
2018/11/20	0	0.00	10	9.86	9.85	-10	759	-1.32%
2018/11/16	11	9.71	0	0.00	9.62	11	772	1.42%
2018/11/14	1	9.26	0	0.00	9.27	1	747	0.13%
2018/11/13	13	9.08	0	0.00	9.16	13	752	1.73%
2018/11/09	9	9.36	0	0.00	9.40	9	758	1.19%
2018/11/08	0	0.00	22	9.58	9.51	-22	777	-2.83%
2018/11/02	7	9.45	0	0.00	9.48	7	816	0.86%
2018/11/01	18	9.34	0	0.00	9.38	18	821	2.19%
2018/10/31	3	9.10	0	0.00	9.16	3	817	0.37%
2018/10/30	0	0.00	18	8.94	8.93	-18	815	-2.21%
2018/10/26	4	8.85	3	8.83	8.82	1	852	0.12%
2018/10/25	0	0.00	6	9.06	8.77	-6	848	-0.71%
2018/10/19	8	9.13	8	9.21	9.21	0	863	0.00%
2018/10/18	4	9.31	4	9.45	9.38	0	860	0.00%
2018/10/17	4	9.45	0	0.00	9.45	4	875	0.46%
2018/10/12	19	9.14	4	9.27	9.27	15	893	1.68%
2018/10/11	10	9.59	3	9.59	9.59	7	873	0.80%
2018/10/09	6	10.68	0	0.00	10.65	6	853	0.70%
2018/10/03	0	0.00	4	12.05	12.05	-4	887	-0.45%
2018/10/02	0	0.00	2	12.15	12.15	-2	901	-0.22%
2018/09/21	4	11.90	4	11.90	11.90	0	1,040	0.00%
2018/09/17	11	12.39	0	0.00	12.30	11	1,124	0.98%
2018/09/14	0	0.00	14	12.21	12.20	-14	1,126	-1.24%
2018/09/13	0	0.00	4	11.98	11.95	-4	1,131	-0.35%
2018/09/12	0	0.00	10	11.85	11.90	-10	1,132	-0.88%
2018/09/11	0	0.00	4	11.80	11.80	-4	1,141	-0.35%
2018/09/10	28	11.96	0	0.00	11.60	28	1,145	2.44%
2018/09/07	2	12.75	20	12.68	12.70	-18	1,106	-1.63%
2018/08/29	6	13.10	8	13.25	13.30	-2	1,279	-0.16%
2018/08/28	8	13.23	0	0.00	13.20	8	1,316	0.61%
2018/08/27	12	13.30	0	0.00	13.20	12	1,333	0.90%
2018/08/23	0	0.00	2	12.90	12.90	-2	1,350	-0.15%
2018/08/21	0	0.00	4	12.55	12.55	-4	1,368	-0.29%
2018/08/20	0	0.00	6	12.40	12.40	-6	1,395	-0.43%
2018/08/15	4	12.15	4	12.30	12.20	0	1,485	0.00%
2018/08/13	7	12.39	7	12.32	12.30	0	1,495	0.00%
2018/08/10	0	0.00	16	13.06	13.00	-16	1,488	-1.07%
2018/08/09	2	13.15	0	0.00	13.15	2	1,495	0.13%
2018/08/08	2	13.20	0	0.00	13.50	2	1,499	0.13%
2018/08/06	10	13.29	0	0.00	13.25	10	1,518	0.66%
2018/08/03	10	13.18	0	0.00	13.20	10	1,543	0.65%
2018/08/02	4	13.48	0	0.00	13.30	4	1,569	0.25%
2018/08/01	4	13.53	0	0.00	13.40	4	1,576	0.25%
2018/07/30	10	13.45	10	13.38	13.40	0	1,591	0.00%
2018/07/26	0	0.00	7	13.27	13.30	-7	1,604	-0.44%
2018/07/25	0	0.00	13	13.00	13.00	-13	1,593	-0.82%
2018/07/24	4	13.03	0	0.00	13.10	4	1,601	0.25%
2018/07/23	0	0.00	10	12.94	13.25	-10	1,622	-0.62%
2018/07/19	0	0.00	4	12.85	12.85	-4	1,687	-0.24%
2018/07/17	0	0.00	2	13.10	12.90	-2	1,733	-0.12%
2018/07/10	0	0.00	1	12.60	12.60	-1	1,779	-0.06%
2018/07/09	0	0.00	2	12.60	12.80	-2	1,779	-0.11%
2018/07/06	17	12.32	0	0.00	12.25	17	1,766	0.96%
2018/07/05	10	12.68	0	0.00	12.45	10	1,760	0.57%
2018/07/04	0	0.00	7	13.13	12.90	-7	1,787	-0.39%
2018/07/03	2	13.65	0	0.00	13.60	2	1,774	0.11%
2018/07/02	0	0.00	2	14.05	14.05	-2	1,775	-0.11%
2018/06/28	0	0.00	11	14.05	14.05	-11	1,804	-0.61%
2018/06/27	9	14.25	11	14.08	13.75	-2	1,858	-0.11%
2018/06/26	2	14.30	2	14.70	14.35	0	1,847	0.00%
2018/06/25	0	0.00	1	14.80	14.80	-1	1,828	-0.05%
2018/06/22	2	14.85	0	0.00	14.80	2	1,867	0.11%
2018/06/20	8	15.09	0	0.00	14.90	8	1,950	0.41%
2018/06/19	5	15.25	0	0.00	15.15	5	2,158	0.23%
2018/06/15	0	0.00	1	15.55	15.55	-1	2,164	-0.05%
2018/06/14	9	15.64	0	0.00	15.50	9	2,182	0.41%
2018/06/13	0	0.00	4	15.85	15.85	-4	2,265	-0.18%
2018/06/12	0	0.00	5	15.81	15.75	-5	2,257	-0.22%
2018/06/11	0	0.00	5	15.60	15.55	-5	2,232	-0.22%
2018/06/07	0	0.00	5	15.79	15.70	-5	2,293	-0.22%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,357	-0.04%
2018/06/04	0	0.00	0.2	15.40	15.40	-0.2	2,800	-0.01%
2018/06/01	0.2	15.40	0	0.00	15.50	0.2	2,809	0.01%
2018/05/21	0	0.00	1	14.75	14.75	-1	3,288	-0.03%
2018/05/18	3	14.70	0	0.00	14.70	3	3,289	0.09%
2018/05/17	0	0.00	1	14.95	14.95	-1	3,330	-0.03%
2018/05/15	2	15.13	0	0.00	15.00	2	3,410	0.06%
2018/05/14	0	0.00	3	15.15	15.15	-3	3,600	-0.08%
2018/05/10	1	15.05	0	0.00	15.05	1	4,156	0.02%
2018/05/09	0	0.00	2	15.45	15.40	-2	4,710	-0.04%
2018/05/07	0	0.00	4	15.10	15.10	-4	4,697	-0.09%
2018/04/30	0	0.00	2	15.20	15.15	-2	4,773	-0.04%
2018/04/27	2	14.70	2	15.00	14.95	0	4,789	0.00%
2018/04/26	27	15.44	0	0.00	14.65	27	4,819	0.56%
2018/04/25	7	16.00	0	0.00	16.05	7	4,795	0.15%
2018/04/24	10	16.65	0	0.00	16.25	10	4,836	0.21%
2018/04/23	2	17.05	0	0.00	17.05	2	4,930	0.04%
2018/04/20	0	0.00	2	17.50	17.50	-2	4,955	-0.04%
2018/04/18	0	0.00	2	17.70	17.70	-2	5,031	-0.04%
2018/04/17	0	0.00	16	17.58	17.45	-16	5,047	-0.32%
2018/04/16	2	17.45	0	0.00	17.40	2	5,099	0.04%
2018/04/13	2	17.60	0	0.00	17.50	2	5,143	0.04%
2018/04/11	6	17.57	0	0.00	17.55	6	5,372	0.11%
2018/04/10	9	17.56	0	0.00	17.50	9	5,393	0.17%
2018/03/30	0	0.00	2	18.70	18.50	-2	5,400	-0.04%
2018/03/26	0	0.00	2.2	18.21	18.40	-2.2	5,476	-0.04%
2018/03/23	0	0.00	32	18.08	18.10	-32	5,464	-0.59%
2018/03/22	0	0.00	11	18.95	18.40	-11	5,461	-0.20%
2018/03/21	0	0.00	1	18.35	18.35	-1	5,387	-0.02%
2018/03/20	0	0.00	2	18.40	18.35	-2	5,634	-0.04%
2018/03/19	7	18.80	0	0.00	18.60	7	5,634	0.12%
2018/03/15	2	18.40	0	0.00	18.30	2	5,495	0.04%
2018/03/14	7	18.43	0	0.00	18.35	7	5,497	0.13%
2018/03/13	10	18.45	2	18.35	18.45	8	5,501	0.15%
2018/03/12	8	18.50	0	0.00	18.50	8	5,515	0.15%
2018/03/09	2	19.25	4	18.94	18.90	-2	5,527	-0.04%
2018/03/08	0	0.00	1	18.75	18.75	-1	5,165	-0.02%
2018/03/07	4	18.33	0	0.00	18.20	4	5,240	0.08%
2018/03/06	23	18.51	0	0.00	18.45	23	5,293	0.43%
2018/03/05	2	18.85	0	0.00	18.65	2	5,405	0.04%
2018/03/01	0	0.00	5	18.90	18.85	-5	5,363	-0.09%
2018/02/27	4	18.75	2	18.80	18.75	2	5,362	0.04%
2018/02/26	11	19.01	3	19.02	18.80	8	5,358	0.15%
2018/02/23	0	0.00	4	18.30	18.20	-4	5,346	-0.07%
2018/02/22	3	17.95	2	17.95	18.10	1	5,621	0.02%
2018/02/21	0	0.00	6	17.87	18.05	-6	5,674	-0.11%
2018/02/12	5	17.45	4	17.60	17.50	1	5,717	0.02%
2018/02/09	10	16.31	5	17.04	17.30	5	5,730	0.09%
2018/02/08	0	0.00	2	17.45	17.30	-2	5,719	-0.03%
2018/02/06	12	17.65	2	17.10	17.20	10	5,784	0.17%
2018/02/05	0	0.00	6	18.78	18.80	-6	5,744	-0.10%
2018/02/02	9	19.67	6	19.62	19.50	3	5,655	0.05%
2018/02/01	2	19.65	36	19.53	20.15	-34	5,364	-0.63%
2018/01/31	0	0.00	5	18.39	18.35	-5	4,884	-0.10%
2018/01/29	2	18.35	0	0.00	18.35	2	5,017	0.04%
2018/01/26	2	18.40	0	0.00	18.40	2	5,086	0.04%
2018/01/25	0	0.00	10	18.52	18.50	-10	5,114	-0.20%
2018/01/24	0	0.00	1	18.35	18.55	-1	5,140	-0.02%
2018/01/22	17	18.65	0	0.00	18.50	17	5,188	0.33%
2018/01/17	10	18.85	0	0.00	18.95	10	5,490	0.18%
2018/01/15	0	0.00	2	18.50	18.50	-2	6,065	-0.03%
2018/01/12	2	18.20	0	0.00	18.20	2	6,658	0.03%
2018/01/11	2	18.05	0	0.00	18.05	2	6,750	0.03%
2018/01/10	8	18.61	3	18.25	18.35	5	7,107	0.07%
2018/01/09	2	19.15	0	0.00	18.95	2	7,420	0.03%
2018/01/08	0	0.00	2	19.25	19.20	-2	7,605	-0.03%
2018/01/04	2	19.15	0	0.00	19.15	2	7,416	0.03%
2018/01/02	4	19.05	0	0.00	19.20	4	7,453	0.05%