台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    924
  • 產業
    上市 光電類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28414.05314.0014.0013,9070.03%
2024/03/27514.09514.0314.0003,9210.00%
2024/03/26314.40314.1014.1003,8940.00%
2024/03/25314.433.114.4014.40-0.13,8680.00%
2024/03/2200.00214.5514.55-23,853-0.05%
2024/03/214.114.50514.6814.50-0.93,840-0.02%
2024/03/20914.21514.2514.1543,7610.11%
2024/03/19213.80514.0014.00-33,738-0.08%
2024/03/181013.7500.0013.75103,7070.27%
2024/03/15914.26714.2814.0023,6610.05%
2024/03/141014.7500.0014.80103,5550.28%
2024/03/111414.69614.8114.6583,3110.24%
2024/03/081614.861814.6814.35-23,133-0.06%
2024/03/07414.7300.0014.5542,9220.14%
2024/03/06114.5000.0014.4512,8220.04%
2024/03/05414.44214.3814.3522,7700.07%
2024/03/041214.69514.4514.4572,7380.26%
2024/03/019114.844714.9614.80442,6651.65%
2024/02/29413.9500.0013.9542,3800.17%
2024/02/26114.20114.2514.2002,3320.00%
2024/02/23214.3000.0014.2522,2950.09%
2024/02/222914.801314.7714.85162,1970.73%
2024/02/20113.90114.1513.9001,8610.00%
2024/02/191214.182314.1614.05-111,831-0.60%
2024/02/151513.1600.0013.15151,7320.87%
2024/02/05113.2000.0013.2011,7180.06%
2024/02/02113.4000.0013.3011,7080.06%
2024/02/01213.40313.4513.50-11,700-0.06%
2024/01/31213.50113.5013.4511,6840.06%
2024/01/29113.60613.8313.80-51,643-0.30%
2024/01/261114.054613.8413.85-351,618-2.16%
2024/01/254014.29614.2014.00341,5602.18%
2024/01/242014.542114.3514.35-11,369-0.07%
2024/01/231913.805413.7613.60-351,161-3.01%
2024/01/22313.1000.0013.1031,0580.28%
2024/01/181013.10213.1012.8581,0310.78%
2024/01/172212.9100.0012.70221,0132.17%
2024/01/161513.2000.0013.15159871.52%
2024/01/12213.05113.3013.0019730.10%
2024/01/11113.5000.0013.5019460.11%
2024/01/0900.00113.3513.20-1911-0.11%
2024/01/08213.85213.6013.5008930.00%
2024/01/051013.58513.7313.6058720.57%
2024/01/02213.5800.0013.4527930.25%
2023/12/2900.00713.5413.45-7787-0.89%
2023/12/28313.4500.0013.4537890.38%
2023/12/271113.63113.6013.60107751.29%
2023/12/26213.3500.0013.3527290.27%
2023/12/25513.2000.0013.1057230.69%
2023/12/22613.3400.0013.1567220.83%
2023/12/18213.15713.1013.05-5703-0.71%
2023/12/15213.25113.2013.2017010.14%
2023/12/141013.27113.2513.1596981.29%
2023/12/13213.1500.0013.1526890.29%
2023/12/0500.00313.2013.20-3699-0.43%
2023/11/22213.0500.0012.9527310.27%
2023/11/2100.001012.9512.90-10732-1.37%
2023/10/1900.00312.2012.25-31,409-0.21%
2023/10/0200.00513.1513.20-52,323-0.22%
2023/09/2600.00413.0012.95-42,477-0.16%
2023/09/22413.15113.1013.1532,6460.11%
2023/09/20313.5000.0013.3032,7960.11%
2023/09/1300.00213.2513.30-23,450-0.06%
2023/09/121013.2000.0013.20103,4830.29%
2023/09/11913.56213.5513.1573,5000.20%
2023/09/0800.00813.5513.55-83,518-0.23%
2023/09/06113.8000.0013.7513,5530.03%
2023/09/05113.9000.0013.9013,5760.03%
2023/08/31113.9000.0013.8014,0660.02%
2023/08/24513.85113.8513.7544,1500.10%
2023/08/22513.8500.0013.6554,1530.12%
2023/08/21113.7500.0013.8014,1530.02%
2023/08/18513.7000.0013.6554,1580.12%
2023/08/111014.2300.0014.05104,1730.24%
2023/08/0900.00115.0515.05-14,248-0.02%
2023/08/08115.5000.0015.4014,2290.02%
2023/08/07115.3500.0015.5514,2630.02%
2023/08/04115.65115.8515.7504,2540.00%
2023/08/0200.00216.0015.85-24,260-0.05%
2023/08/01616.30116.5016.3054,2380.12%
2023/07/31116.40116.5016.2504,2170.00%
2023/07/28216.2500.0016.1024,1600.05%
2023/07/271116.25516.1916.1064,1210.15%
2023/07/2500.00015.5515.6003,9850.00%
2023/07/24115.35115.6015.5503,9710.00%
2023/07/21215.90316.0815.90-13,937-0.03%
2023/07/20116.3500.0016.3013,9510.03%
2023/07/19316.63616.9816.45-33,900-0.08%
2023/07/18516.40716.1516.40-23,771-0.05%
2023/07/17215.202315.5215.45-213,695-0.57%
2023/07/14416.201215.8315.75-83,783-0.21%
2023/07/132316.442316.5716.5504,0350.00%
2023/07/12016.30116.1516.05-13,998-0.02%
2023/07/1100.00915.9515.90-93,948-0.23%
2023/07/1000.00315.8715.80-33,980-0.08%
2023/07/07215.5000.0015.5023,9440.05%
2023/07/06215.82115.9015.8013,9030.03%
2023/07/05115.75415.8615.70-33,868-0.08%
2023/07/0400.00615.4815.65-63,826-0.16%
2023/07/03515.7500.0015.6053,7890.13%
2023/06/30115.804015.8315.45-393,755-1.04%
2023/06/296115.563215.5815.55293,6540.79%
2023/06/28215.20215.4515.2003,6190.00%
2023/06/2700.003815.0715.00-383,569-1.06%
2023/06/263415.588915.3215.40-553,497-1.57%
2023/06/213515.313815.3815.35-33,426-0.09%
2023/06/201915.11715.1115.00123,1980.38%
2023/06/191215.084015.0714.95-283,126-0.90%
2023/06/1500.003014.4514.50-303,012-1.00%
2023/06/1400.00514.6014.60-53,029-0.17%
2023/06/131014.45314.4314.4073,0650.23%
2023/06/08514.45614.5514.45-13,103-0.03%
2023/06/0700.001.514.4914.50-1.53,170-0.05%
2023/06/0611714.90175.114.7214.80-58.13,171-1.83% 大買/大賣/
2023/06/053014.2000.0014.35302,8381.06%
2023/06/023013.8525113.8713.90-2212,848-7.76% 大賣/鉅額交易
2023/05/2900.001013.9013.85-103,155-0.32%
2023/05/26113.651213.7913.65-113,217-0.34%
2023/05/2500.001113.9513.80-113,252-0.34%
2023/05/2300.002014.0014.00-203,509-0.57%
2023/05/22113.95113.9014.0003,5390.00%
2023/05/1800.00113.7513.80-13,654-0.03%
2023/05/17113.75113.8013.8003,7040.00%
2023/05/16213.972413.6813.85-223,888-0.57%
2023/05/15013.3000.0013.2503,7720.00%
2023/05/12113.202013.3013.20-193,827-0.50%
2023/05/10213.052313.0513.30-213,867-0.54%
2023/05/09312.9800.0012.9534,0790.07%
2023/05/082013.0800.0013.00204,0890.49%
2023/05/04513.3000.0013.2554,2740.12%
2023/05/032413.3000.0013.20244,4420.54%
2023/05/02213.65313.6813.70-14,783-0.02%
2023/04/2500.002013.8013.65-204,866-0.41%
2023/04/24114.3000.0014.2014,8550.02%
2023/04/201914.503914.4714.20-205,606-0.36%
2023/04/193414.84414.8914.80305,5700.54%
2023/04/188714.973815.0515.00495,4910.89%
2023/04/174514.472014.6514.40255,1310.49%
2023/04/131114.57414.3814.3075,0420.14%
2023/04/1200.00114.3014.25-14,948-0.02%
2023/04/11814.30014.2514.2084,9390.16%
2023/04/101014.1500.0014.25104,9290.20%
2023/04/0700.00314.3514.25-34,908-0.06%
2023/04/062614.1100.0014.30264,8880.53%
2023/03/31114.2000.0014.2014,8750.02%
2023/03/301214.2000.0014.20124,8570.25%
2023/03/298814.13114.0514.05874,8451.80%
2023/03/282214.02114.0014.00214,8200.44%
2023/03/24414.43514.4514.40-14,799-0.02%
2023/03/23414.39114.4514.3034,7770.06%
2023/03/22114.6000.0014.5014,7620.02%
2023/03/2100.00114.5014.55-14,743-0.02%
2023/03/20314.3200.0014.2034,6990.06%
2023/03/17114.453.614.3314.30-2.64,684-0.06%
2023/03/161414.1800.0014.15144,6510.30%
2023/03/15214.85114.7014.6014,5950.02%
2023/03/13715.001515.0014.95-84,560-0.18%
2023/03/101215.12415.2115.2084,5390.18%
2023/03/0900.001015.9515.90-104,453-0.22%
2023/03/081016.25116.0516.3094,3870.21%
2023/03/07116.15616.1316.15-54,344-0.12%
2023/03/0614.115.991315.9215.801.14,2700.02%
2023/03/03115.357.115.4715.55-6.14,158-0.15%
2023/03/0100.00215.2015.10-24,029-0.05%
2023/02/24315.081315.0714.95-103,999-0.25%
2023/02/2300.00614.8014.80-63,944-0.15%
2023/02/22514.70714.7414.70-23,947-0.05%
2023/02/214515.47715.4115.10383,9480.96%
2023/02/20215.1018.115.1015.05-16.13,769-0.43%
2023/02/17114.901114.9514.95-103,803-0.26%
2023/02/161515.06715.0615.0583,7920.21%
2023/02/15214.752014.7814.80-183,760-0.48%
2023/02/1445.114.94415.0014.9041.13,7901.08%
2023/02/1300.00814.6514.55-83,590-0.22%
2023/02/09114.80114.7014.6503,5220.00%
2023/02/081514.7500.0014.75153,4860.43%
2023/02/071714.72714.8614.70103,4330.29%
2023/02/06214.28714.4914.30-53,296-0.15%
2023/02/031114.67614.5714.4053,2690.15%
2023/02/02214.40314.4514.40-13,156-0.03%
2023/02/01314.63214.8014.6013,0670.03%
2023/01/3116.214.867914.8114.90-62.82,889-2.17%
2023/01/1700.00613.4013.30-62,469-0.24%
2023/01/1300.00413.4613.35-42,459-0.16%
2023/01/12413.547.713.4713.50-3.72,410-0.15%
2023/01/1100.001013.2013.45-102,380-0.42%
2023/01/108913.494713.4913.25422,3421.79%
2023/01/0900.007.113.2213.10-7.11,617-0.44%
2023/01/066.113.27513.0413.101.11,5810.07%
2023/01/05312.4500.0012.4531,5310.20%
2022/12/2800.00212.1512.15-21,573-0.13%
2022/12/27212.4300.0012.4021,5900.13%
2022/12/1600.00113.0012.85-11,665-0.06%
2022/12/15112.9000.0012.9011,6520.06%
2022/12/13412.75112.9012.9031,6530.18%
2022/12/07212.80612.8012.55-41,678-0.24%
2022/12/06212.9500.0012.8521,6740.12%
2022/12/05113.4000.0013.3511,7060.06%
2022/12/0100.002013.3513.40-201,709-1.17%
2022/11/3000.00113.3513.25-11,722-0.06%
2022/11/29113.20313.3513.20-21,727-0.12%
2022/11/2800.00713.3013.25-71,742-0.40%
2022/11/2400.00313.3013.30-31,766-0.17%
2022/11/2200.00313.1513.10-31,840-0.16%
2022/11/21113.0500.0013.0511,8910.05%
2022/11/18513.192813.2913.20-231,953-1.18%
2022/11/171213.111213.2013.2001,9520.00%
2022/11/1600.00313.1012.85-31,964-0.15%
2022/11/1500.001912.9312.95-192,022-0.94%
2022/11/14212.65312.7012.60-12,163-0.05%
2022/11/10712.451112.4012.35-42,243-0.18%
2022/11/0700.002511.7411.75-252,228-1.12%
2022/11/02811.411011.6511.35-22,591-0.08%
2022/10/201011.2900.0011.30103,2370.31%
2022/10/1900.001011.6011.50-103,230-0.31%
2022/10/1800.00111.4011.40-13,233-0.03%
2022/10/1200.00311.3011.40-33,166-0.09%
2022/10/11611.28111.3011.2053,1670.16%
2022/10/0600.00311.8011.70-33,166-0.09%
2022/10/0500.00511.6511.70-53,174-0.16%
2022/10/04511.6000.0011.7053,1520.16%
2022/09/30110.70110.8011.1003,1450.00%
2022/09/29111.1000.0011.0513,1360.03%
2022/09/28510.89510.8810.6003,1390.00%
2022/09/2700.00411.2311.30-43,124-0.13%
2022/09/26911.28511.2111.0543,1220.13%
2022/09/23611.93111.9511.8553,1320.16%
2022/09/22111.85412.0912.10-33,139-0.10%
2022/09/21112.20212.0512.05-13,124-0.03%
2022/09/2000.00212.5512.30-23,112-0.06%
2022/09/19212.40312.4012.40-13,116-0.03%
2022/09/162512.69112.6512.55243,1110.77%
2022/09/1500.00813.0712.95-83,102-0.26%
2022/09/1400.00112.9012.95-13,100-0.03%
2022/09/13513.24413.0512.9513,0980.03%
2022/09/123213.09913.0413.25233,0950.74%
2022/09/08813.50813.3913.4503,0400.00%
2022/09/07513.353613.3713.35-313,038-1.02%
2022/09/062613.141913.2813.1073,0190.23%
2022/09/05113.30113.4013.3003,0030.00%
2022/09/022113.35213.5313.35193,1200.61%
2022/09/01413.541213.6113.50-83,089-0.26%
2022/08/3100.00113.6513.85-13,060-0.03%
2022/08/30113.752113.7413.75-203,029-0.66%
2022/08/291213.30213.4313.35102,9500.34%
2022/08/26113.60113.9013.6502,9590.00%
2022/08/25513.82113.7013.6542,8980.14%
2022/08/2400.00413.4513.40-42,908-0.14%
2022/08/231013.702113.5813.45-112,857-0.38%
2022/08/22413.581413.7313.60-102,775-0.36%
2022/08/191713.917013.6613.75-532,692-1.97%
2022/08/181212.842213.0313.10-102,486-0.40%
2022/08/17113.00312.8012.70-22,374-0.08%
2022/08/1600.00512.7012.60-52,311-0.22%
2022/08/12612.5300.0012.6062,2590.27%
2022/08/111012.452312.5812.45-132,240-0.58%
2022/08/10412.161712.2512.40-132,063-0.63%
2022/08/051011.6000.0011.50101,9130.52%
2022/08/0300.00911.3311.45-91,877-0.48%
2022/08/022111.40111.3011.60201,8361.09%
2022/08/015511.72511.6911.60501,7442.87%
2022/07/28110.90111.1510.8001,1740.00%
2022/07/27110.8000.0010.9511,1670.09%
2022/07/2500.00111.0511.00-11,161-0.09%
2022/07/1800.00110.3510.30-11,152-0.09%
2022/07/0659.9800.009.7051,1130.45%
2022/07/0400.0049.719.80-41,097-0.36%
2022/06/3000.001010.1510.05-101,084-0.92%
2022/06/28210.6000.0010.4521,0770.19%
2022/06/24110.3500.0010.3011,0760.09%
2022/06/132311.442311.2111.2501,0910.00%
2022/06/0800.00111.1511.20-1947-0.11%
2022/06/06111.40111.3011.2009580.00%
2022/06/021011.40611.2011.2049280.43%
2022/05/30711.1800.0011.1078390.83%
2022/05/23511.3000.0011.3058480.59%
2022/05/201011.2500.0011.20108471.18%
2022/05/1900.00111.3011.20-1844-0.12%
2022/05/1800.00211.3011.40-2826-0.24%
2022/05/16210.4000.0010.4527630.26%
2022/05/1300.001010.4510.35-10759-1.32%
2022/05/121010.3500.0010.25107661.31%
2022/05/1000.001010.0510.10-10740-1.35%
2022/05/0900.002010.1510.10-20740-2.70%
2022/04/2700.00110.3510.45-1781-0.13%
2022/04/25310.7000.0010.7537720.39%
2022/04/1400.00511.3511.30-5803-0.62%
2022/03/292012.642012.4812.4001,4010.00%
2022/03/25212.4500.0012.4521,4360.14%
2022/03/241012.6000.0012.60101,4440.69%
2022/03/232112.7000.0012.70211,4571.44%
2022/03/222012.8515112.7612.85-1311,471-8.90% 大賣/鉅額交易
2022/03/2100.002212.5012.40-221,583-1.39%
2022/03/1800.001212.1812.25-121,595-0.75%
2022/03/09111.75111.8011.7001,8640.00%
2022/03/071011.70811.5011.6021,8830.11%
2022/03/0300.001012.2512.15-101,925-0.52%
2022/02/2300.001.212.2812.55-1.21,948-0.06%
2022/02/221012.2000.0012.10102,0030.50%
2022/02/1700.00212.5312.35-22,102-0.10%
2022/02/1500.00212.2812.30-22,112-0.09%
2022/02/14212.1000.0012.3522,1330.09%
2022/02/1100.00112.5512.60-12,135-0.05%
2022/02/10212.70212.6812.6002,1490.00%
2022/02/0900.002112.5612.70-212,152-0.98%
2022/02/0700.002012.1312.25-202,158-0.93%
2022/01/252611.80011.9511.80262,1641.20%
2022/01/2400.000.311.9512.00-0.32,166-0.01%
2022/01/211012.3000.0012.10102,1660.46%
2022/01/19112.5000.0012.5512,1960.05%
2022/01/1800.001012.7512.65-102,197-0.46%
2022/01/14312.3000.0012.4032,1980.14%
2022/01/122012.902013.1012.9502,1800.00%
2022/01/111012.951013.2012.9502,1860.00%
2022/01/10313.00513.0012.95-22,172-0.09%
2022/01/071112.90313.3012.9582,1730.37%
2022/01/06113.10713.1513.20-62,150-0.28%
2022/01/051013.30113.6013.3092,1440.42%
2022/01/041013.50313.5513.6072,1220.33%
2022/01/032613.86413.8013.80222,1051.04%
2021/12/3000.00213.9013.95-22,045-0.10%
2021/12/291013.951414.0713.95-42,035-0.20%
2021/12/282313.87813.8313.85151,9790.76%
2021/12/271714.243114.1414.20-141,932-0.72%
2021/12/242513.71913.7613.55161,7760.90%
2021/12/22913.231013.2513.15-11,606-0.06%
2021/12/2100.00313.0313.20-31,601-0.19%
2021/12/201813.000.712.9513.1017.31,5891.09%
2021/12/15113.80113.6013.2501,5620.00%
2021/12/14713.1600.0013.1071,4590.48%
2021/12/133.513.551013.3013.45-6.51,461-0.44%
2021/12/10213.0500.0013.0021,4040.14%
2021/12/09513.402513.1213.20-201,381-1.45%
2021/12/0700.00612.7012.70-61,295-0.46%
2021/12/0600.00212.5012.40-21,182-0.17%
2021/12/02112.4500.0012.5011,1900.08%
2021/11/2900.00512.0512.10-51,143-0.44%
2021/11/261012.3000.0012.30101,1420.88%
2021/11/2500.00512.7512.75-51,133-0.44%
2021/11/24112.751812.7512.75-171,133-1.50%
2021/11/22212.9000.0012.9521,1640.17%
2021/11/192713.1800.0013.00271,4251.89%
2021/11/181.213.26513.1013.35-3.81,366-0.28%
2021/11/1700.001012.6012.70-101,302-0.77%
2021/11/1500.005012.2912.25-501,283-3.89%
2021/11/1100.00512.2012.10-51,296-0.39%
2021/11/0500.00312.1512.10-31,325-0.23%
2021/11/03512.0200.0012.0051,3950.36%
2021/11/0200.00112.0511.95-11,404-0.07%
2021/10/2900.001011.7011.75-101,617-0.62%
2021/10/281012.1000.0011.70101,6150.62%
2021/10/2600.00111.5011.60-11,602-0.06%
2021/10/2500.00111.5011.55-11,609-0.06%
2021/10/2200.00311.4511.50-31,634-0.18%
2021/10/15311.0000.0011.2031,8500.16%
2021/10/08311.3500.0011.4032,0780.14%
2021/10/0700.00311.3511.35-32,108-0.14%
2021/10/0400.00211.5311.00-22,174-0.09%
2021/09/30412.00211.9512.0022,1980.09%
2021/09/2700.00212.0012.20-22,252-0.09%
2021/09/24211.8000.0011.8022,2600.09%
2021/09/221011.6500.0011.80102,2880.44%
2021/09/17811.73911.8611.95-12,286-0.04%
2021/09/16111.5000.0011.3012,2410.04%
2021/09/10311.8000.0011.8032,2820.13%
2021/09/0300.00112.0011.95-12,372-0.04%
2021/09/02111.80112.0011.7002,3840.00%
2021/09/0100.00211.9511.95-22,392-0.08%
2021/08/30512.0000.0011.9552,4240.21%
2021/08/26411.73211.7011.7022,4380.08%
2021/08/25612.07212.0011.9542,4530.16%
2021/08/20411.30611.4011.40-22,355-0.08%
2021/08/19511.7500.0011.5052,3760.21%
2021/08/1300.001312.5012.30-132,472-0.53%
2021/08/11412.76312.6212.5012,5560.04%
2021/08/091512.9100.0012.75152,6180.57%
2021/08/054013.511513.2013.25252,7040.92%
2021/08/041514.003813.8114.00-232,728-0.84%
2021/08/03413.351213.5313.40-82,702-0.30%
2021/07/301013.351013.4013.2502,8270.00%
2021/07/291013.3500.0013.40102,8730.35%
2021/07/281113.451013.7513.5512,9400.03%
2021/07/27214.00113.7013.6513,0470.03%
2021/07/261413.811813.8513.90-43,142-0.13%
2021/07/23213.302613.5713.50-243,226-0.74%
2021/07/221013.15113.2013.2093,5360.25%
2021/07/211112.7400.0012.55113,8340.29%
2021/07/202613.2100.0013.15263,9700.65%
2021/07/193013.451913.6513.50114,2010.26%
2021/07/1600.003013.8513.55-304,923-0.61%
2021/07/12113.2000.0013.3015,3590.02%
2021/07/0800.00313.2713.25-35,529-0.05%
2021/07/06213.2000.0013.2026,1250.03%
2021/07/0200.001513.2013.30-156,423-0.23%
2021/06/2900.00213.4513.25-26,910-0.03%
2021/06/2800.00713.6113.70-76,917-0.10%
2021/06/251013.701113.8413.70-16,980-0.01%
2021/06/24113.70813.7313.70-77,117-0.10%
2021/06/23113.4500.0013.6517,1340.01%
2021/06/221713.5013.513.3713.203.57,1610.05%
2021/06/213013.6000.0013.50307,2020.42%
2021/06/1700.003013.8814.30-307,652-0.39%
2021/06/163013.63113.8013.50297,8440.37%
2021/06/1500.00114.1514.00-17,924-0.01%
2021/06/1100.00314.4014.10-37,936-0.04%
2021/06/10414.211214.2714.20-87,976-0.10%
2021/06/09414.01114.2513.9037,9670.04%
2021/06/08214.20614.2814.30-47,966-0.05%
2021/06/07314.100.514.0214.152.57,9760.03%
2021/06/04114.3500.0014.2017,9550.01%
2021/06/030.114.701814.5514.35-17.97,960-0.23%
2021/06/021014.60214.5514.2087,9560.10%
2021/06/0100.001714.5014.55-177,958-0.21%
2021/05/3121.414.3000.0014.2521.48,0320.27%
2021/05/28813.88313.9513.9057,9700.06%
2021/05/2700.00313.4013.60-38,021-0.04%
2021/05/26313.2000.0013.3038,0670.04%
2021/05/25313.4500.0013.2038,2740.04%
2021/05/1900.00512.6012.65-58,691-0.06%
2021/05/18611.66411.5812.1028,6900.02%
2021/05/17210.9300.0011.0028,8030.02%
2021/05/1400.00312.4811.90-38,777-0.03%
2021/05/13111.30612.3312.20-58,906-0.06%
2021/05/12212.30212.5512.2508,8810.00%
2021/05/11213.8000.0013.6028,7840.02%
2021/05/10515.0900.0014.7558,7310.06%
2021/05/0700.00215.2515.25-28,774-0.02%
2021/05/0600.00515.2014.70-58,692-0.06%
2021/05/05415.28715.2214.85-38,699-0.03%
2021/05/04115.10216.3015.10-18,656-0.01%
2021/05/03116.40816.6116.20-78,545-0.08%
2021/04/291517.73118.4017.40148,4490.17%
2021/04/281918.632318.3418.10-48,437-0.05%
2021/04/27618.121418.4118.15-88,642-0.09%
2021/04/261817.76117.8517.60178,3500.20%
2021/04/23117.551217.0317.40-118,399-0.13%
2021/04/2212517.7114217.7117.10-178,182-0.21% 大買/大賣/
2021/04/212016.1998.116.3116.65-78.17,474-1.04%
2021/04/2000.002015.2315.15-207,212-0.28%
2021/04/19414.98915.0715.15-57,157-0.07%
2021/04/1600.00314.5714.90-37,202-0.04%
2021/04/1500.00914.5814.45-97,133-0.13%
2021/04/14314.181414.6414.25-117,086-0.16%
2021/04/132.115.03615.2514.80-3.96,985-0.06%
2021/04/121514.973714.9915.75-226,709-0.33%
2021/04/092214.533114.5414.35-96,382-0.14%
2021/04/08714.28714.2914.2006,1980.00%
2021/04/0711714.23214.2014.151156,0621.90% 大買/鉅額交易
2021/04/06213.40313.4713.40-15,641-0.02%
2021/04/01713.15913.2613.25-25,620-0.04%
2021/03/31113.2000.0013.1515,6050.02%
2021/03/3000.00413.5513.30-45,608-0.07%
2021/03/2900.00513.3513.20-55,552-0.09%
2021/03/26212.851112.9012.90-95,534-0.16%
2021/03/25413.1000.0012.8545,5250.07%
2021/03/24113.153013.1713.15-295,494-0.53%
2021/03/231813.7900.0013.35185,4450.33%
2021/03/223413.722513.6514.0095,3240.17%
2021/03/191613.26213.2513.20144,9800.28%
2021/03/18512.65513.1013.0504,7760.00%
2021/03/17512.60512.5512.5504,6980.00%
2021/03/16612.56112.6512.6054,7200.11%
2021/03/151012.43512.3512.3554,7060.11%
2021/03/12512.45512.4512.4504,7310.00%
2021/03/11512.45512.4512.4504,8290.00%
2021/03/10512.40512.3012.3004,9730.00%
2021/03/09512.15512.2512.2505,0400.00%
2021/03/08312.28512.2512.15-25,199-0.04%
2021/03/05212.2300.0012.2025,7610.03%
2021/03/04112.8024212.5612.60-2415,936-4.06% 大賣/鉅額交易
2021/03/03212.5032012.5912.70-3185,843-5.44% 大賣/鉅額交易
2021/03/02213.05212.5012.5005,8150.00%
2021/02/2627313.08313.0713.052705,7654.68% 大買/鉅額交易
2021/02/2529713.67713.6413.552905,7055.08% 大買/鉅額交易
2021/02/24513.15113.1013.3045,4860.07%
2021/02/23313.0200.0013.0535,3930.06%
2021/02/222513.502213.4313.4035,3310.06%
2021/02/19512.981613.0513.05-115,162-0.21%
2021/02/18312.60512.5912.60-24,931-0.04%
2021/02/17411.903512.5212.40-314,862-0.64%
2021/02/05112.00312.0311.80-24,700-0.04%
2021/02/04612.45312.3812.1034,6720.06%
2021/02/03511.691611.8412.10-114,838-0.23%
2021/02/02111.651111.5511.55-104,781-0.21%
2021/02/01211.65511.7011.50-34,752-0.06%
2021/01/29311.5000.0011.7034,7030.06%
2021/01/2800.00511.5611.50-54,622-0.11%
2021/01/271011.7000.0011.65104,6050.22%
2021/01/25111.7500.0011.8514,5130.02%
2021/01/221411.64311.7011.65114,5020.24%
2021/01/21611.91511.8011.8014,4700.02%
2021/01/204312.783213.0012.20114,3620.25%
2021/01/18312.28512.4012.15-23,801-0.05%
2021/01/1500.004011.8411.90-403,579-1.12%
2021/01/1400.003012.2012.20-303,536-0.85%
2021/01/132512.21112.0012.20243,5200.68%
2021/01/11212.20912.0111.85-73,327-0.21%
2021/01/07311.4500.0011.5533,2930.09%
2021/01/05411.88712.1911.90-33,276-0.09%
2021/01/04811.84611.9311.9023,2890.06%
2020/12/31312.10311.8011.8003,2830.00%
2020/12/30411.99311.9511.9513,3200.03%
2020/12/29312.15312.0512.0503,3800.00%
2020/12/25312.051012.1011.85-73,378-0.21%
2020/12/220.612.05712.2011.75-6.43,327-0.19%
2020/12/15111.5000.0011.5013,2040.03%
2020/12/1400.00111.8511.85-13,191-0.03%
2020/12/112611.902211.6511.6543,1720.13%
2020/12/102012.232112.0012.00-13,151-0.03%
2020/12/091012.151512.3212.25-53,115-0.16%
2020/12/08712.1400.0012.0573,1010.23%
2020/12/071412.3013712.5412.20-1233,103-3.96% 大賣/鉅額交易
2020/12/0414112.571512.5912.651263,0174.18% 大買/鉅額交易
2020/12/03212.10112.2512.2012,8760.03%
2020/12/02812.29512.3912.2532,9210.10%
2020/12/0113012.7710612.9412.70242,8650.84% 大買/大賣/
2020/11/30111.652611.6211.95-252,400-1.04%
2020/11/2700.00511.0010.90-52,216-0.23%
2020/11/2300.00610.5010.50-62,334-0.26%
2020/11/2000.00110.4010.35-12,326-0.04%
2020/11/1700.00510.0510.10-52,325-0.21%
2020/11/16210.2500.0010.1022,3470.09%
2020/11/13110.25110.3510.2502,3520.00%
2020/11/101010.4000.0010.45101,9860.50%
2020/10/28210.9300.0010.7022,1410.09%
2020/10/2300.001010.8510.95-102,087-0.48%
2020/10/22210.8000.0010.7522,0940.10%
2020/10/1600.001010.7010.70-102,172-0.46%
2020/10/1500.00111.0510.95-12,188-0.05%
2020/10/0800.001010.8510.85-102,158-0.46%
2020/10/0700.005011.1610.95-502,156-2.32%
2020/10/064510.9600.0010.95452,1732.07%
2020/10/0500.00110.9010.90-12,119-0.05%
2020/09/2959.8400.009.8452,1090.24%
2020/09/2899.6000.009.8892,1430.42%
2020/09/2519.5200.009.5212,2430.04%
2020/09/2429.8900.009.8522,2580.09%
2020/09/2300.00110.6010.35-12,296-0.04%
2020/09/2200.00210.8010.65-22,289-0.09%
2020/09/21311.1000.0010.8532,2770.13%
2020/09/16110.80410.8010.75-32,272-0.13%
2020/09/15211.0300.0010.8022,2660.09%
2020/09/14310.70310.8510.8002,2970.00%
2020/09/11310.831810.8510.75-152,301-0.65%
2020/09/10411.3500.0011.0042,2950.17%
2020/09/09111.15510.9011.20-42,273-0.18%
2020/09/08311.00310.9510.9502,2560.00%
2020/09/07211.50211.1511.1502,2360.00%
2020/09/041611.17411.2911.40122,1260.56%
2020/09/03910.8600.0010.7592,0120.45%
2020/09/02110.4000.0010.3511,9000.05%
2020/09/01310.45310.4510.3001,8920.00%
2020/08/3100.00210.1810.05-21,815-0.11%
2020/08/28210.2000.0010.1021,8930.11%
2020/08/27210.00109.9810.10-81,902-0.42%
2020/08/2619.8649.919.86-31,848-0.16%
2020/08/2500.0019.849.82-11,846-0.05%
2020/08/2019.4800.009.2911,8360.05%
2020/08/1919.8700.009.8711,8160.06%
2020/08/17110.000.19.9610.000.91,8040.05%
2020/08/1400.0029.999.98-21,793-0.11%
2020/08/1300.0039.859.83-31,788-0.17%
2020/08/1239.8100.009.8431,7840.17%
2020/08/11310.0000.009.9131,7810.17%
2020/08/0739.9700.009.9231,6890.18%
2020/08/06210.1500.0010.0521,6880.12%
2020/08/05210.1000.0010.3521,6830.12%
2020/08/0400.00210.2510.10-21,666-0.12%
2020/07/2400.00610.0510.10-61,633-0.37%
2020/07/2300.003010.6010.30-301,608-1.87%
2020/07/211010.3500.0010.35101,5440.65%
2020/07/202610.2900.0010.30261,4961.74%
2020/07/1700.00110.109.90-11,439-0.07%
2020/07/1600.00010.1010.1501,4390.00%
2020/07/13110.4000.0010.3011,4180.07%
2020/07/09110.3000.0010.1511,3560.07%
2020/07/08210.0000.0010.2021,3250.15%
2020/07/06310.3000.0010.2031,3010.23%
2020/07/0329.8000.009.8121,2100.17%
2020/06/3000.0029.369.35-21,160-0.17%
2020/06/1039.7200.009.7031,3070.23%
2020/06/0819.9200.009.8011,4090.07%
2020/06/0400.00710.109.73-71,400-0.50%
2020/05/2800.0018.938.93-11,292-0.08%
2020/05/2739.1200.009.1231,3050.23%
2020/05/2600.0029.019.01-21,324-0.15%
2020/05/2500.00108.838.83-101,324-0.75%
2020/05/1900.0058.818.90-51,388-0.36%
2020/05/0700.0029.279.27-21,543-0.13%
2020/05/0600.0029.229.22-21,553-0.13%
2020/05/0400.0029.289.28-21,582-0.13%
2020/04/3079.5400.009.5071,5950.44%
2020/04/2400.0029.079.07-21,720-0.12%
2020/04/0900.0029.309.04-21,763-0.11%
2020/03/2700.00258.238.06-251,775-1.41%
2020/03/2558.0000.007.8651,8880.26%
2020/03/2400.00257.327.36-251,907-1.31%
2020/03/1800.0018.228.08-11,906-0.05%
2020/03/1600.0039.408.66-31,898-0.16%
2020/03/1358.9200.009.1552,0350.25%
2020/03/12210.3000.009.8422,0070.10%
2020/03/1000.00110.9511.25-11,966-0.05%
2020/03/09111.70111.5511.3001,9560.00%
2020/03/0400.001012.1012.25-102,164-0.46%
2020/02/251012.6000.0012.65102,1660.46%
2020/02/1800.00512.9012.85-52,195-0.23%
2020/02/145112.9000.0012.90512,1962.32%
2020/02/1200.00212.2512.25-22,087-0.10%
2020/02/04111.9000.0012.1012,1430.05%
2020/01/3000.00113.1012.80-12,223-0.04%
2020/01/20314.0500.0014.1532,2180.14%
2020/01/07214.0000.0013.8022,4950.08%
2019/12/2700.00214.4014.25-22,582-0.08%
2019/12/24114.2000.0014.1512,8110.04%
2019/12/231314.682014.5414.20-72,807-0.25%
2019/12/171014.4800.0014.20102,7880.36%
2019/12/1600.003014.1914.30-302,764-1.09%
2019/12/133014.0100.0013.85302,7431.09%
2019/12/10514.41314.4014.3022,7510.07%
2019/12/0500.00113.9513.85-12,733-0.04%
2019/12/0300.00114.0014.05-12,861-0.03%
2019/12/027414.377014.4914.3543,0160.13%
2019/11/195013.565013.8513.6503,7970.00%
2019/11/15513.1500.0013.0554,5120.11%
2019/11/13313.3000.0013.2535,4780.05%
2019/11/12513.3500.0013.2555,6410.09%
2019/11/0800.00513.8013.95-56,177-0.08%
2019/11/06313.7500.0013.7036,4630.05%
2019/11/0400.001013.9513.90-106,474-0.15%
2019/11/0100.00413.9514.00-46,480-0.06%
2019/10/312514.732514.2714.1006,4940.00%
2019/10/301414.861015.0014.9046,5140.06%
2019/10/2200.00314.8014.70-36,702-0.04%
2019/10/2100.00114.8014.75-16,697-0.01%
2019/10/18514.9000.0014.7056,6960.07%
2019/10/171514.96214.8515.00136,6750.19%
2019/10/16114.5500.0014.7016,5590.02%
2019/10/1500.00114.4514.65-16,577-0.02%
2019/10/0900.00114.1014.10-16,733-0.01%
2019/10/0800.003014.3814.30-306,728-0.45%
2019/10/07414.58214.4514.4026,7110.03%
2019/10/04614.88414.7114.8026,6820.03%
2019/10/03514.59714.5614.55-26,653-0.03%
2019/10/023914.514414.4714.70-56,569-0.08%
2019/10/012313.751013.7513.70136,3470.20%
2019/09/27613.73514.1013.5516,3330.02%
2019/09/26314.00313.9513.9506,3230.00%
2019/09/251013.9000.0013.90106,3730.16%
2019/09/233014.353514.2714.40-56,368-0.08%
2019/09/2000.001514.0714.05-156,291-0.24%
2019/09/17213.8800.0013.8526,3260.03%
2019/09/16513.95213.9513.9536,3120.05%
2019/09/12214.301214.2914.25-106,292-0.16%
2019/09/1100.002614.2114.10-266,268-0.41%
2019/09/101513.981714.2913.90-26,231-0.03%
2019/09/091614.70214.9014.70146,1160.23%
2019/09/062414.942915.1514.90-56,076-0.08%
2019/09/057615.133015.1815.20466,0220.76%
2019/09/045215.321715.2815.30355,9320.59%
2019/09/03514.931015.1014.80-55,752-0.09%
2019/09/022214.842014.8014.8525,7060.04%
2019/08/302115.231415.3015.0075,6800.12%
2019/08/291214.7800.0015.00125,5990.21%
2019/08/28714.98115.1014.7565,6050.11%
2019/08/27115.1500.0015.0515,5060.02%
2019/08/261615.0800.0014.90165,3670.30%
2019/08/222015.754015.3515.60-205,075-0.39%
2019/08/2100.001215.9815.60-124,899-0.24%
2019/08/202915.273515.7215.15-64,630-0.13%
2019/08/196816.223216.0815.80364,1100.88%
2019/08/16815.166015.4215.70-523,529-1.47%
2019/08/1500.00714.0814.30-73,116-0.22%
2019/08/141614.282914.1214.00-132,950-0.44%
2019/08/1313213.929613.7813.80362,7871.29% 大買/
2019/08/121513.051612.8613.40-12,408-0.04%
2019/08/081011.9000.0012.20102,1470.47%
2019/08/06711.5900.0011.7572,1220.33%
2019/08/05111.9000.0011.8012,1230.05%
2019/08/011412.211412.3312.4502,0930.00%
2019/07/304612.4300.0012.20462,0232.27%
2019/07/29312.0800.0012.1531,8730.16%
2019/07/25112.0500.0012.0511,8670.05%
2019/07/23211.7000.0011.7521,8600.11%
2019/07/22111.7500.0011.6011,8660.05%
2019/07/17212.1000.0012.0021,8370.11%
2019/07/16811.9400.0012.0581,8010.44%
2019/07/15211.75112.0011.9011,7800.06%
2019/07/0800.00111.0011.00-11,947-0.05%
2019/07/0100.00111.3011.30-12,166-0.05%
2019/06/26110.5500.0010.6012,2530.04%
2019/06/2400.00110.9511.00-12,217-0.05%
2019/06/1100.00110.4510.45-12,606-0.04%
2019/06/0400.00710.3510.50-72,761-0.25%
2019/06/0329.5700.009.5822,7010.07%
2019/05/3179.6800.009.6672,7090.26%
2019/05/2749.2300.009.3242,7160.15%
2019/05/1300.00110.2510.00-12,676-0.04%
2019/05/101210.56111.2010.50112,6510.41%
2019/05/08211.6800.0011.6522,5890.08%
2019/05/06211.35111.4511.3012,5130.04%
2019/04/30112.0500.0011.9012,4710.04%
2019/04/2500.00612.1011.85-62,342-0.26%
2019/04/19312.0500.0012.1532,2690.13%
2019/04/1700.00712.3412.25-72,167-0.32%
2019/04/15612.7500.0012.5562,0830.29%
2019/04/12111.9500.0011.8511,9320.05%
2019/04/11111.6000.0011.6011,8140.06%
2019/04/0900.001011.6011.45-101,761-0.57%
2019/04/031011.20611.1811.2541,6150.25%
2019/04/0100.00610.8010.60-61,494-0.40%
2019/03/292110.951011.0010.90111,4850.74%
2019/03/2800.00310.2810.25-31,367-0.22%
2019/03/221410.94210.7510.80121,4550.82%
2019/03/21111.2500.0011.2011,5000.07%
2019/03/2000.004111.1011.10-411,487-2.76%
2019/03/19111.252011.2511.05-191,466-1.30%
2019/03/18111.40211.2011.15-11,413-0.07%
2019/03/15411.43811.5311.30-41,380-0.29%
2019/03/14611.31711.4811.50-11,318-0.08%
2019/03/132110.7200.0010.65211,1641.80%
2019/03/123210.811010.9010.95221,0762.04%
2019/02/27810.0500.0010.2089100.88%
2019/02/25210.3000.0010.2029100.22%
2019/02/21210.2000.0010.2028950.22%
2019/01/2400.0059.759.73-5881-0.57%
2018/12/211010.0000.0010.00109831.02%
2018/12/20510.00110.159.8249730.41%
2018/12/1900.00310.5010.30-3950-0.32%
2018/12/1800.00510.4010.40-5940-0.53%
2018/12/171210.8100.0010.60129151.31%
2018/12/1400.001511.2511.25-15810-1.85%
2018/12/0300.00110.5010.40-1733-0.14%
2018/11/28610.2300.0010.1567210.83%
2018/11/2739.8000.0010.0537360.41%
2018/10/2900.0048.978.99-4821-0.49%
2018/10/2359.3500.009.2858350.60%
2018/10/2200.00409.239.41-40838-4.77%
2018/10/1500.0069.449.39-6897-0.67%
2018/10/0500.001011.4511.55-10861-1.16%
2018/10/011012.30112.2512.3599240.97%
2018/09/21111.9000.0011.9011,0400.10%
2018/09/1800.00612.1012.20-61,094-0.55%
2018/09/1000.00512.0511.60-51,145-0.44%
2018/09/07113.1500.0012.7011,1060.09%
2018/09/031013.6000.0013.45101,2490.80%
2018/08/24612.9500.0013.2061,3550.44%
2018/08/2200.00112.7012.75-11,358-0.07%
2018/08/20112.4000.0012.4011,3950.07%
2018/08/15112.1000.0012.2011,4850.07%
2018/08/0600.00413.3613.25-41,518-0.26%
2018/07/261013.3000.0013.30101,6040.62%
2018/07/24113.0500.0013.1011,6010.06%
2018/07/2300.00612.8013.25-61,622-0.37%
2018/07/1700.00113.2012.90-11,733-0.06%
2018/07/16513.1000.0013.2051,7400.29%
2018/07/09112.7000.0012.8011,7790.06%
2018/07/061012.55112.3012.2591,7660.51%
2018/07/0400.00513.1512.90-51,787-0.28%
2018/06/2900.001014.0514.00-101,787-0.56%
2018/06/2500.00314.8214.80-31,828-0.16%
2018/06/2200.00414.8914.80-41,867-0.21%
2018/06/1400.00215.5015.50-22,182-0.09%
2018/06/13115.5500.0015.8512,2650.04%
2018/06/12215.8500.0015.7522,2570.09%
2018/06/08115.8000.0015.7012,2610.04%
2018/06/0700.00415.8015.70-42,293-0.17%
2018/06/06415.75315.8515.8512,3570.04%
2018/06/05215.4500.0015.6022,8050.07%
2018/06/04315.5000.0015.4032,8000.11%
2018/05/30515.0500.0015.0052,8480.18%
2018/05/29515.3000.0015.2053,0410.16%
2018/05/24214.8000.0015.3023,2870.06%
2018/05/2200.001014.8014.85-103,261-0.31%
2018/05/1600.00215.0014.90-23,356-0.06%
2018/05/15515.1500.0015.0053,4100.15%
2018/05/1100.00115.0515.15-13,734-0.03%
2018/05/1000.002015.0015.05-204,156-0.48%
2018/05/0900.00915.4415.40-94,710-0.19%
2018/05/08115.2500.0015.2014,6850.02%
2018/05/0400.00315.1015.00-34,702-0.06%
2018/04/30315.051015.0515.15-74,773-0.15%
2018/04/2700.003014.7014.95-304,789-0.63%
2018/04/25116.0000.0016.0514,7950.02%
2018/04/24116.9000.0016.2514,8360.02%
2018/04/23117.0500.0017.0514,9300.02%
2018/04/1900.00118.0017.90-15,035-0.02%
2018/04/18117.5000.0017.7015,0310.02%
2018/04/1700.00117.4517.45-15,047-0.02%
2018/04/11117.5500.0017.5515,3720.02%
2018/04/101117.4000.0017.50115,3930.20%
2018/04/091217.981017.8517.8025,3810.04%
2018/04/032218.22118.2018.20215,3740.39%
2018/04/021018.3500.0018.35105,3950.19%
2018/03/31218.4500.0018.6525,3920.04%
2018/03/301018.751318.7518.50-35,400-0.06%
2018/03/29218.3500.0018.3525,4430.04%
2018/03/282518.38218.4018.35235,4640.42%
2018/03/273818.3900.0018.35385,4760.69%
2018/03/26918.24718.2418.4025,4760.04%
2018/03/231518.0700.0018.10155,4640.27%
2018/03/223018.893118.8118.40-15,461-0.02%
2018/03/2100.00518.4518.35-55,387-0.09%
2018/03/20118.3500.0018.3515,6340.02%
2018/03/193618.68518.8018.60315,6340.55%
2018/03/1600.001018.6518.50-105,553-0.18%
2018/03/15318.35218.3018.3015,4950.02%
2018/03/13118.4500.0018.4515,5010.02%
2018/03/12318.63318.6018.5005,5150.00%
2018/03/09319.353319.0818.90-305,527-0.54%
2018/03/0800.00318.7318.75-35,165-0.06%
2018/03/0700.0010818.4618.20-1085,240-2.06% 大賣/鉅額交易
2018/03/065418.6300.0018.45545,2931.02%
2018/03/05118.6000.0018.6515,4050.02%
2018/03/0200.002019.1718.80-205,437-0.37%
2018/03/01218.83219.0318.8505,3630.00%
2018/02/262119.102419.0218.80-35,358-0.06%
2018/02/22518.0000.0018.1055,6210.09%
2018/02/213917.92117.8518.05385,6740.67%
2018/02/124117.512017.5017.50215,7170.37%
2018/02/094017.083016.2617.30105,7300.17%
2018/02/0800.00317.3017.30-35,719-0.05%
2018/02/07317.8500.0017.5035,7520.05%
2018/02/061417.912617.6517.20-125,784-0.21%
2018/02/051018.402518.6818.80-155,744-0.26%
2018/02/024419.891319.7919.50315,6550.55%
2018/02/012919.484319.4520.15-145,364-0.26%
2018/01/311018.3000.0018.35104,8840.20%
2018/01/2600.001018.4018.40-105,086-0.20%
2018/01/25118.551018.5018.50-95,114-0.18%
2018/01/24118.552218.7518.55-215,140-0.41%
2018/01/22218.65518.5618.50-35,188-0.06%
2018/01/192018.490.118.4018.4019.95,2440.38%
2018/01/1810118.782418.9018.60775,3131.45% 大買/
2018/01/17418.95518.8918.95-15,490-0.02%
2018/01/16218.25218.6018.6005,7380.00%
2018/01/153718.34218.5018.50356,0650.58%
2018/01/12218.3000.0018.2026,6580.03%
2018/01/111218.09118.2018.05116,7500.16%
2018/01/101018.401218.3318.35-27,107-0.03%
2018/01/091018.93919.5018.9517,4200.01%
2018/01/0800.00619.5719.20-67,605-0.08%
2018/01/05819.626319.6819.55-557,514-0.73%
2018/01/04219.153219.1519.15-307,416-0.40%
2018/01/031519.28519.2819.25107,4340.13%
2018/01/02219.10219.2019.2007,4530.00%
凌巨 相關文章