博大 (8109)-臺銀-臺中券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
214張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	92.30	4	91.08	93.00	-2	166	-1.20%
2024/04/16	2	92.85	0	0.00	93.00	2	164	1.22%
2024/04/12	0	0.00	0	96.00	95.20	0	163	-0.01%
2024/04/11	1	95.10	2.2	95.60	95.10	-1.2	162	-0.73%
2024/04/09	1	96.20	0	0.00	96.10	1	160	0.62%
2024/04/03	1	98.10	1	97.70	97.60	0	158	0.00%
2024/03/29	0	0.00	10	97.80	97.80	-10	153	-6.51%
2024/03/28	4	99.55	3	98.97	98.90	1	150	0.66%
2024/03/27	2	104.50	6	104.00	104.50	-4	140	-2.85%
2024/03/26	7	103.29	2	102.75	102.50	5	130	3.83%
2024/03/25	0	0.00	1	104.50	104.00	-1	124	-0.80%
2024/03/22	1	105.00	0	0.00	103.50	1	122	0.82%
2024/03/21	1.1	103.55	1	103.00	103.50	0.1	120	0.08%
2024/03/20	0	0.00	13	103.00	103.00	-13	118	-10.97%
2024/03/19	1	103.00	0	0.00	103.00	1	117	0.85%
2024/03/18	0	0.00	5	103.10	104.00	-5	120	-4.16%
2024/03/15	0	0.00	13	101.00	101.00	-13	112	-11.58%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/12	1	101.00	2	101.25	101.00	-1	103	-0.96%
2024/03/11	0	0.00	1	98.50	98.30	-1	96	-1.04%
2024/03/08	0	0.00	2	96.10	96.00	-2	98	-2.04%
2024/03/05	2	97.25	0	0.00	97.20	2	96	2.07%
2024/03/04	1	98.50	2	98.90	98.60	-1	95	-1.04%
2024/02/26	1	97.70	0	0.00	97.50	1	95	1.04%
2024/02/21	2	97.35	0	0.00	97.20	2	99	2.02%
2024/02/16	3	96.80	4	96.80	97.00	-1	102	-0.97%
2024/01/25	0	0.00	1.5	95.56	95.70	-1.5	115	-1.28%
2024/01/23	0	0.00	1	95.30	95.70	-1	117	-0.85%
2024/01/19	1	93.90	0	0.00	94.60	1	116	0.85%
2024/01/15	0	0.00	0.5	95.30	95.10	-0.5	120	-0.41%
2024/01/12	1	93.70	0.5	94.50	93.70	0.5	121	0.40%
2024/01/11	0.2	93.10	0.3	93.24	93.50	-0.1	122	-0.09%
2024/01/10	0	0.00	0.2	94.10	93.10	-0.2	128	-0.14%
2024/01/09	1	94.70	3	93.90	94.00	-2	128	-1.56%
2024/01/08	0	0.00	2	94.80	94.80	-2	128	-1.55%
2023/12/19	1	95.40	0	96.80	95.40	1	183	0.54%
2023/12/18	0	0.00	1	97.00	96.40	-1	192	-0.52%
2023/12/14	1	96.20	0	0.00	96.20	1	200	0.50%
2023/12/13	5.1	95.59	0	0.00	95.50	5.1	202	2.52%
2023/12/11	0	0.00	1	96.50	96.50	-1	239	-0.42%
2023/12/08	0	0.00	0	97.60	96.90	0	242	-0.01%
2023/12/05	6	96.87	1	96.80	96.60	5	266	1.88%
2023/12/04	0.1	99.80	0	0.00	99.40	0.1	265	0.03%
2023/12/01	0	0.00	4	99.40	99.80	-4	292	-1.37%
2023/11/29	2	99.00	0	0.00	98.80	2	295	0.68%
2023/11/27	0.2	98.87	0	0.00	97.70	0.2	300	0.07%
2023/11/21	1.2	98.37	1	98.20	98.20	0.2	331	0.06%
2023/11/20	1.1	98.54	0	0.00	97.70	1.1	341	0.32%
2023/11/16	0.3	98.61	2	98.70	98.90	-1.7	366	-0.46%
2023/11/14	2	95.70	0	0.00	96.30	2	425	0.47%
2023/11/13	0.2	95.61	1	96.00	95.20	-0.8	442	-0.19%
2023/11/10	0.1	97.00	0	98.30	96.50	0.1	457	0.03%
2023/11/09	2	96.80	1	97.50	97.20	1	476	0.21%
2023/11/08	2.1	97.10	1	97.41	97.40	1.1	486	0.22%
2023/11/07	0.1	96.80	0	0.00	96.60	0.1	501	0.02%
2023/11/06	0	95.20	0	0.00	96.20	0	511	0.00%
2023/11/03	1	95.20	0	96.50	94.90	1	532	0.19%
2023/11/02	1	95.00	1	95.00	95.20	0	547	0.00%
2023/11/01	1.1	94.33	0	0.00	94.60	1.1	559	0.20%
2023/10/26	0	0.00	1	94.50	94.60	-1	614	-0.16%
2023/10/25	0.2	96.40	0	0.00	96.00	0.2	636	0.03%
2023/10/24	0	95.40	0	0.00	96.30	0	674	0.00%
2023/10/23	1	95.40	0	0.00	94.70	1	725	0.14%
2023/10/20	5	94.14	0	0.00	94.50	5	734	0.68%
2023/10/19	3	94.77	0	0.00	95.10	3	740	0.41%
2023/10/18	2.1	95.67	1	94.70	94.80	1.1	741	0.15%
2023/10/13	0	0.00	1	95.80	96.20	-1	775	-0.13%
2023/10/12	1	94.80	0	0.00	95.60	1	811	0.12%
2023/10/06	5	95.22	0	0.00	94.90	5	810	0.62%
2023/10/05	0.3	97.00	0	0.00	96.30	0.3	805	0.03%
2023/10/04	32.2	97.65	1.3	96.96	96.70	30.9	801	3.86%
2023/10/03	1	101.50	1	100.00	100.50	0	785	0.00%
2023/10/02	2	101.50	1	101.50	101.50	1	782	0.13%
2023/09/28	0.1	101.00	0	0.00	100.50	0.1	780	0.01%
2023/09/25	2	101.00	1	101.00	101.00	1	780	0.13%
2023/09/22	5	98.80	1	100.00	100.50	4	779	0.51%
2023/09/21	3.2	99.69	1.2	100.74	99.60	2	775	0.26%
2023/09/20	2.1	100.74	0	0.00	101.00	2.1	765	0.27%
2023/09/19	1.2	100.83	1	100.50	100.50	0.2	764	0.03%
2023/09/18	2	102.25	0	0.00	102.00	2	756	0.26%
2023/09/15	6	102.92	0	0.00	103.00	6	753	0.80%
2023/09/14	4.1	105.23	1	104.50	103.00	3.1	747	0.41%
2023/09/12	1	99.90	1	100.50	100.50	0	708	0.00%
2023/09/11	8.1	100.19	0	0.00	100.50	8.1	700	1.15%
2023/09/08	0	0.00	2	102.00	102.00	-2	691	-0.29%
2023/09/07	0.1	103.50	0	0.00	103.50	0.1	687	0.01%
2023/09/06	11.3	105.53	2	105.75	104.50	9.3	685	1.35%
2023/09/05	1.2	110.08	0	0.00	110.50	1.2	663	0.18%
2023/09/04	2	109.99	0	0.00	110.00	2	662	0.31%
2023/09/01	2	110.25	0	0.00	110.00	2	660	0.30%
2023/08/31	4	110.63	0	0.00	110.50	4	660	0.61%
2023/08/30	4	110.50	1	111.00	112.00	3	663	0.45%
2023/08/29	1	109.00	0	0.00	110.50	1	656	0.15%
2023/08/25	0	0.00	0.1	112.00	112.00	-0.1	634	-0.02%
2023/08/24	3	111.50	2.5	111.60	112.00	0.5	628	0.08%
2023/08/23	0	0.00	1.5	113.00	113.00	-1.5	616	-0.24%
2023/08/22	2	113.25	1	113.50	114.50	1	604	0.17%
2023/08/21	3	112.83	3	113.00	112.00	0	589	0.00%
2023/08/18	5	111.60	7	111.86	109.50	-2	560	-0.36%
2023/08/17	1	107.00	1	110.50	110.50	0	527	0.00%
2023/08/16	3	108.17	2	108.00	108.50	1	509	0.20%
2023/08/15	1	106.00	3	106.33	107.50	-2	493	-0.41%
2023/08/14	1	100.00	2	100.75	102.00	-1	474	-0.21%
2023/08/11	1	102.00	1	104.00	103.00	0	463	0.00%
2023/08/10	3	102.50	0	104.00	102.50	3	447	0.66%
2023/08/09	0	0.00	2	108.50	105.00	-2	437	-0.46%
2023/08/08	0.1	107.00	2	109.50	107.00	-1.9	412	-0.46%
2023/08/04	1	104.00	2	106.00	105.50	-1	383	-0.26%
2023/08/02	0	0.00	0	102.00	101.00	0	371	-0.01%
2023/08/01	9	102.61	0	101.50	105.00	9	362	2.48%
2023/07/31	41	105.78	1	106.00	107.50	40	344	11.62%
2023/07/28	1	106.00	0	105.50	106.50	1	327	0.30%
2023/07/27	1	109.50	0.1	107.00	109.00	0.9	304	0.31%
2023/07/26	0	0.00	3	103.17	104.00	-3	265	-1.13%
2023/07/21	0	0.00	1	96.20	97.20	-1	196	-0.51%
2023/07/20	1.2	97.97	1.2	97.88	97.20	0	196	0.00%
2023/07/18	4	98.45	4	97.28	95.50	0	183	0.00%
2023/07/17	4	99.95	3	98.77	103.00	1	158	0.63%
2023/07/12	1	91.80	0	0.00	92.10	1	127	0.78%
2023/07/05	0.2	95.00	0	0.00	94.80	0.2	147	0.16%
2023/07/04	0	0.00	0.2	95.90	94.60	-0.2	144	-0.17%
2023/07/03	1	92.60	0	0.00	93.00	1	144	0.69%
2023/06/29	0	92.20	0	0.00	92.20	0	146	0.03%
2023/06/28	0	92.90	0	0.00	92.50	0	149	0.02%
2023/06/21	0.1	91.90	0	0.00	91.80	0.1	150	0.04%
2023/06/13	0.6	91.60	0.9	91.97	92.40	-0.3	157	-0.16%
2023/06/12	0.2	93.17	0.2	94.80	91.60	0	156	0.00%
2023/06/09	1	90.90	0	0.00	93.10	1	153	0.65%
2023/06/05	0	0.00	1	91.00	91.60	-1	153	-0.65%
2023/05/25	1	88.40	0	0.00	88.80	1	164	0.61%
2023/05/23	0	0.00	0.1	88.96	88.90	-0.1	164	-0.06%
2023/05/22	1	89.90	0	0.00	89.20	1	165	0.61%
2023/05/19	1	89.60	1.1	89.79	89.80	-0.1	165	-0.04%
2023/05/18	1	88.14	1	89.40	89.20	0	164	0.02%
2023/05/17	0	88.50	0.5	88.00	88.50	-0.5	164	-0.28%
2023/05/16	1	86.60	0	0.00	87.90	1	164	0.61%
2023/05/15	0	0.00	0.4	88.50	86.70	-0.4	166	-0.26%
2023/05/10	0.1	88.00	0	0.00	87.90	0.1	166	0.04%
2023/05/09	0.1	88.10	0	0.00	87.50	0.1	168	0.04%
2023/05/05	1	87.80	0	0.00	87.70	1	172	0.58%
2023/05/03	1	88.50	0	0.00	88.60	1	174	0.57%
2023/04/21	1	88.90	0	0.00	88.90	1	176	0.57%
2023/04/20	1	90.00	0	0.00	90.00	1	174	0.57%
2023/04/19	0	0.00	1	93.00	91.90	-1	172	-0.58%
2023/04/18	1	92.10	2	92.20	92.20	-1	170	-0.59%
2023/04/17	2	95.25	0	0.00	95.20	2	163	1.23%
2023/04/14	0	0.00	1	93.70	94.30	-1	159	-0.63%
2023/04/12	0	0.00	2	91.90	91.60	-2	147	-1.36%
2023/04/10	0	0.00	1	89.50	90.20	-1	142	-0.70%
2023/04/06	0	0.00	3	88.13	87.90	-3	136	-2.20%
2023/03/31	2	90.70	0.6	90.92	91.30	1.4	132	1.08%
2023/03/30	2	89.85	0	0.00	90.30	2	130	1.53%
2023/03/29	2	89.65	0.5	90.00	89.60	1.5	129	1.17%
2023/03/24	0	90.50	0	0.00	90.90	0	127	0.02%
2023/03/23	1	90.50	0	0.00	90.80	1	126	0.79%
2023/03/21	0	0.00	1	92.90	92.00	-1	129	-0.77%
2023/03/20	1	91.70	7	90.64	91.30	-6	127	-4.69%
2023/03/16	1	94.50	0	0.00	93.00	1	123	0.81%
2023/03/14	0	0.00	1	92.40	93.10	-1	125	-0.80%
2023/03/13	1	91.00	0	0.00	92.40	1	132	0.76%
2023/03/03	2	92.45	5	92.52	91.50	-3	123	-2.44%
2023/03/01	3	90.53	0	0.00	90.60	3	112	2.66%
2023/02/24	1	89.70	0	0.00	90.00	1	111	0.90%
2023/02/23	0	0.00	1	89.90	89.90	-1	112	-0.89%
2023/02/21	1.1	88.99	0	0.00	89.50	1.1	113	0.95%
2023/02/16	1	87.10	0	0.00	87.10	1	117	0.85%
2023/02/13	0	0.00	4	86.50	86.90	-4	133	-2.99%
2023/02/10	3	87.87	0	0.00	87.80	3	132	2.26%
2023/02/08	1	89.10	0	0.00	89.80	1	135	0.74%
2023/02/03	0	90.10	0	0.00	89.80	0	137	0.03%
2023/02/01	1	88.60	0	0.00	88.80	1	132	0.77%
2023/01/31	1	88.60	0	87.80	89.00	1	130	0.73%
2023/01/13	1	86.00	0	0.00	86.10	1	128	0.78%
2023/01/09	0	0.00	0	86.80	86.60	0	133	0.00%
2022/12/29	0.1	86.30	0	0.00	86.40	0.1	141	0.04%
2022/12/27	0	0.00	1	85.50	85.60	-1	146	-0.68%
2022/12/22	1	85.30	0	0.00	85.70	1	151	0.66%
2022/12/21	0	0.00	1	84.60	84.70	-1	154	-0.65%
2022/12/19	0	0.00	1	85.30	86.60	-1	162	-0.61%
2022/12/16	0	0.00	1	85.40	85.40	-1	164	-0.61%
2022/12/15	0	0.00	0.1	87.00	86.50	-0.1	169	-0.03%
2022/12/13	1	86.00	0	0.00	85.90	1	178	0.56%
2022/12/12	0	0.00	7	87.17	87.60	-7	179	-3.91%
2022/12/08	0	0.00	2	88.50	88.50	-2	198	-1.01%
2022/12/07	1	88.00	0.1	88.80	88.10	0.9	203	0.46%
2022/12/06	4	89.10	12	88.67	88.20	-8	206	-3.87%
2022/12/05	4	90.25	0	90.00	89.20	4	207	1.91%
2022/12/02	0.1	89.00	0	0.00	88.80	0.1	200	0.02%
2022/11/22	0.1	87.00	0	0.00	87.00	0.1	224	0.03%
2022/11/11	4	88.48	0	0.00	88.50	4	214	1.86%
2022/11/10	0	0.00	3	88.50	88.50	-3	210	-1.43%
2022/11/09	0	88.30	3	88.87	88.50	-3	208	-1.43%
2022/11/01	0	0.00	1	81.00	80.60	-1	190	-0.53%
2022/10/31	0	0.00	1	80.50	80.50	-1	190	-0.52%
2022/10/26	0	0.00	1	80.10	80.10	-1	190	-0.53%
2022/10/21	0	80.80	0	0.00	81.10	0	187	0.02%
2022/10/19	1	85.70	0	0.00	84.80	1	184	0.54%
2022/10/13	3.5	82.70	0.8	82.90	82.00	2.7	176	1.54%
2022/10/12	1	84.10	0	0.00	84.50	1	175	0.57%
2022/10/11	1	83.60	0	0.00	83.60	1	174	0.57%
2022/10/06	1	84.90	0	0.00	85.10	1	170	0.59%
2022/10/05	2	86.70	0	0.00	85.00	2	169	1.18%
2022/10/04	5	87.14	0	0.00	87.50	5	165	3.02%
2022/10/03	0	0.00	1	86.00	86.00	-1	163	-0.61%
2022/09/30	1	83.20	0	0.00	85.30	1	161	0.62%
2022/09/28	3	85.17	0	0.00	84.60	3	156	1.91%
2022/09/27	1	85.50	3	87.37	88.70	-2	153	-1.30%
2022/09/26	1	85.50	2	86.65	86.00	-1	148	-0.67%
2022/09/23	2	89.85	0	0.00	89.00	2	143	1.40%
2022/09/22	0	0.00	1	90.30	90.10	-1	140	-0.71%
2022/09/21	0	0.00	0.1	90.70	91.00	-0.1	134	-0.07%
2022/09/20	0	0.00	1.1	91.00	91.20	-1.1	129	-0.86%
2022/09/19	0	0.00	0.1	90.20	89.40	-0.1	123	-0.07%
2022/09/15	0	0.00	0.2	93.25	93.70	-0.2	113	-0.22%
2022/09/13	0	0.00	2	89.00	90.10	-2	90	-2.22%
2022/09/12	0.1	88.20	0	0.00	89.00	0.1	84	0.11%
2022/09/07	2.1	85.12	0.1	86.90	84.60	2	78	2.55%
2022/09/05	0	0.00	1.6	87.70	88.70	-1.6	70	-2.19%
2022/09/01	4	84.90	4	84.50	84.80	0	57	0.00%
2022/08/31	1	81.30	1	81.20	82.70	0	49	0.00%
2022/08/30	0	0.00	1	79.90	79.90	-1	43	-2.32%
2022/08/22	0	0.00	1	78.60	77.90	-1	41	-2.42%
2022/08/17	0	0.00	1	80.00	80.00	-1	38	-2.59%
2022/08/16	0.1	79.70	0	0.00	80.20	0.1	37	0.24%
2022/08/15	0.1	78.60	1	78.70	79.70	-0.9	36	-2.55%
2022/08/12	1	77.10	0	0.00	77.20	1	33	3.03%
2022/08/10	0.1	76.00	0	0.00	75.50	0.1	30	0.23%
2022/08/05	0.1	75.90	0	0.00	75.40	0.1	31	0.32%
2022/08/01	0	0.00	1	75.20	74.90	-1	30	-3.24%
2022/07/25	0.1	73.80	0	0.00	73.90	0.1	29	0.38%
2022/07/07	0.2	72.03	0	0.00	71.90	0.2	29	0.63%
2022/07/04	1.3	71.30	0	0.00	71.40	1.3	32	4.02%
2022/06/28	0	0.00	0.2	71.90	72.30	-0.2	33	-0.54%
2022/06/24	0	0.00	6	71.70	71.60	-6	34	-17.49%
2022/06/21	1.1	71.58	0.1	71.40	72.00	1	34	2.88%
2022/06/06	0.1	74.00	0	0.00	73.50	0.1	33	0.33%
2022/05/13	0	0.00	5	70.20	70.50	-5	35	-13.94%
2022/05/03	1	71.10	0	0.00	71.10	1	37	2.64%
2022/04/15	0	0.00	1	73.40	72.90	-1	36	-2.71%
2022/04/13	1	76.80	4	76.43	77.00	-3	35	-8.46%
2022/04/12	0	0.00	5	76.46	76.20	-5	33	-14.79%
2022/03/31	1	76.50	0	0.00	75.90	1	33	3.01%
2022/03/21	0	0.00	1	74.90	74.80	-1	33	-2.98%
2022/03/17	0	0.00	1	75.40	74.50	-1	33	-2.96%
2022/02/23	0	0.00	1	75.50	76.00	-1	33	-2.95%
2022/02/16	0	0.00	1	75.50	75.50	-1	33	-2.98%
2022/02/14	1	75.10	0	0.00	75.40	1	33	2.96%
2022/02/07	0.1	74.50	2.2	74.00	74.00	-2.1	32	-6.55%
2022/01/26	0	0.00	7	74.03	73.90	-7	33	-20.69%
2022/01/13	0.1	75.40	0	0.00	74.90	0.1	34	0.30%
2022/01/11	0	0.00	0.1	74.10	74.40	-0.1	33	-0.27%
2022/01/03	0	0.00	0.1	74.40	74.70	-0.1	34	-0.24%
2021/12/30	0	0.00	3	75.17	75.40	-3	34	-8.59%
2021/12/29	2	75.80	0	0.00	75.30	2	33	5.90%
2021/12/28	3	75.33	4	75.13	75.40	-1	33	-2.95%
2021/12/27	1	74.60	0	0.00	75.10	1	33	2.96%
2021/12/23	1	74.00	0	0.00	74.00	1	34	2.86%
2021/12/20	0	0.00	2	73.20	73.20	-2	38	-5.16%
2021/12/17	0	0.00	1	73.10	73.50	-1	39	-2.53%
2021/12/14	0.1	73.30	0	0.00	72.70	0.1	39	0.19%
2021/12/13	0.1	73.30	0.1	73.00	73.30	0	39	0.05%
2021/12/06	0	0.00	1	73.60	73.60	-1	40	-2.47%
2021/11/24	1	71.80	0	0.00	72.40	1	47	2.09%
2021/11/22	4	71.60	0	0.00	71.60	4	48	8.32%
2021/11/19	2	71.20	0	0.00	71.50	2	48	4.17%
2021/11/17	1	71.10	1	71.50	71.50	0	48	0.00%
2021/11/08	1	71.40	1	71.40	71.20	0	53	0.00%
2021/11/02	3.2	71.74	0	0.00	71.70	3.2	59	5.41%
2021/10/28	2	71.55	0	0.00	71.30	2	65	3.06%
2021/10/25	1	71.60	0	0.00	71.30	1	67	1.47%
2021/10/22	1	71.70	0	0.00	71.80	1	71	1.47%
2021/10/18	0	0.00	4	71.70	71.50	-4	95	-4.21%
2021/09/30	3	71.53	0	0.00	71.50	3	108	2.76%
2021/09/23	5	74.96	0	0.00	74.70	5	106	4.69%
2021/09/10	1	75.00	0	0.00	74.40	1	110	0.91%
2021/09/07	2	74.80	0	0.00	75.10	2	110	1.81%
2021/09/03	0	0.00	1.2	77.68	77.00	-1.2	108	-1.12%
2021/09/01	0	0.00	0.2	76.30	76.20	-0.2	104	-0.15%
2021/08/27	0.1	75.40	0	0.00	76.00	0.1	102	0.08%
2021/08/20	0	0.00	1	73.50	74.00	-1	101	-0.98%
2021/08/18	0	0.00	1	73.20	74.50	-1	100	-1.00%
2021/08/17	2	74.35	0	0.00	73.80	2	99	2.02%
2021/08/16	3	73.93	0	0.00	74.70	3	98	3.05%
2021/08/05	0	0.00	0.6	75.50	75.40	-0.6	96	-0.60%
2021/07/28	2	74.50	0	0.00	74.40	2	101	1.98%
2021/07/22	1	77.90	0	0.00	80.00	1	97	1.03%
2021/07/21	0	0.00	0.1	74.50	74.60	-0.1	84	-0.14%
2021/07/16	0	0.00	3	73.57	73.50	-3	82	-3.63%
2021/07/13	1	75.00	0	0.00	73.00	1	81	1.23%
2021/07/12	0	0.00	1	75.00	74.70	-1	79	-1.25%
2021/07/09	0.2	73.30	0	0.00	73.00	0.2	76	0.20%
2021/07/07	1.1	72.51	0	0.00	72.70	1.1	80	1.34%
2021/07/05	1	73.20	0	0.00	73.00	1	81	1.23%
2021/07/01	1	72.50	0	0.00	72.40	1	85	1.17%
2021/06/30	0.4	72.70	0	0.00	72.60	0.4	86	0.46%
2021/06/15	1	70.10	0	0.00	70.10	1	95	1.05%
2021/06/11	0	0.00	5	70.00	70.00	-5	95	-5.23%
2021/05/20	1	68.00	0	0.00	67.70	1	110	0.91%
2021/05/17	0	0.00	5	66.60	66.60	-5	110	-4.51%
2021/05/14	0	0.00	1	68.70	68.50	-1	108	-0.92%
2021/05/12	2	69.60	1	70.10	69.40	1	106	0.94%
2021/05/11	1	70.40	0	0.00	70.40	1	102	0.98%
2021/05/07	1	72.00	0	0.00	73.30	1	99	1.00%
2021/05/03	4	73.65	1	74.60	73.10	3	90	3.30%
2021/04/29	2	76.05	7	75.51	75.00	-5	87	-5.71%
2021/04/28	0	0.00	6.1	74.66	74.90	-6.1	85	-7.14%
2021/04/27	0	0.00	0.1	74.50	74.30	-0.1	84	-0.07%
2021/04/26	2	74.00	2	74.40	73.80	0	84	0.00%
2021/04/23	1	73.20	6	74.02	74.20	-5	84	-5.93%
2021/04/22	0	0.00	2	74.20	74.10	-2	83	-2.39%
2021/04/21	0	0.00	3	73.90	74.20	-3	83	-3.58%
2021/04/20	0.5	74.00	5	72.54	74.00	-4.6	83	-5.43%
2021/04/19	0	0.00	2	73.60	73.60	-2	83	-2.38%
2021/04/15	0	0.00	1	72.10	73.20	-1	84	-1.19%
2021/04/12	1	75.40	0	0.00	74.80	1	82	1.21%
2021/04/09	0.5	74.70	3	74.30	74.70	-2.5	81	-3.04%
2021/04/08	0	0.00	1	74.10	74.50	-1	80	-1.24%
2021/04/07	3	72.80	2	72.95	73.90	1	77	1.29%
2021/04/06	0	0.00	3	71.67	71.90	-3	75	-3.97%
2021/03/31	4	71.08	0	0.00	71.10	4	74	5.35%
2021/03/25	5	72.46	0	0.00	72.60	5	70	7.05%
2021/03/19	0	0.00	1	73.00	73.30	-1	71	-1.40%
2021/03/18	1	73.30	0	0.00	73.30	1	71	1.39%
2021/03/16	2	73.90	0	0.00	73.20	2	71	2.79%
2021/03/15	0	0.00	1	73.60	73.60	-1	71	-1.40%
2021/03/12	1	73.00	0	0.00	73.00	1	70	1.41%
2021/03/08	1	72.30	0	0.00	72.20	1	70	1.42%
2021/02/26	0	0.00	1	70.80	71.40	-1	68	-1.46%
2021/02/25	8	71.50	0	0.00	71.60	8	69	11.58%
2021/02/24	1	71.50	0	0.00	71.20	1	68	1.45%
2021/02/23	1	72.30	0	0.00	72.60	1	68	1.47%
2021/02/22	1	73.00	6	72.80	72.70	-5	68	-7.29%
2021/02/19	1	70.40	0	0.00	71.40	1	66	1.50%
2021/02/18	1	68.80	0	0.00	69.50	1	65	1.53%
2021/02/17	6	69.18	0	0.00	69.00	6	65	9.23%
2021/02/02	0	0.00	6	67.30	68.00	-6	66	-8.99%
2021/01/26	0	0.00	3	67.23	67.30	-3	67	-4.45%
2021/01/15	0	0.00	1	70.00	69.40	-1	67	-1.49%
2021/01/08	0.2	68.60	0	0.00	68.90	0.2	62	0.27%
2021/01/07	0.2	68.60	0	0.00	68.40	0.2	61	0.32%
2021/01/06	1	68.50	0	0.00	68.10	1	61	1.64%
2021/01/05	4	68.60	0	0.00	68.60	4	58	6.79%
2020/12/31	0	0.00	3	68.13	68.30	-3	58	-5.17%
2020/12/30	1	67.90	5	68.14	68.00	-4	57	-6.94%
2020/12/28	0	0.00	1	68.00	67.90	-1	56	-1.78%
2020/12/23	1	68.30	0	0.00	67.70	1	54	1.82%
2020/12/18	0	0.00	1	67.60	68.40	-1	50	-1.98%
2020/12/17	1	68.00	0	0.00	67.40	1	49	2.02%
2020/12/16	2	67.30	0	0.00	67.80	2	48	4.12%
2020/11/26	3	66.83	0	0.00	67.30	3	41	7.23%
2020/11/24	3	66.50	2	65.90	66.80	1	41	2.42%
2020/11/13	0	0.00	1	65.40	65.40	-1	38	-2.62%
2020/10/23	1	65.60	0	0.00	65.50	1	34	2.91%
2020/10/12	0	0.00	2	66.00	66.40	-2	40	-4.96%
2020/10/05	2	66.00	0	0.00	66.30	2	41	4.78%
2020/09/25	0	0.00	3	65.30	66.30	-3	45	-6.55%
2020/09/14	0	0.00	2	67.40	67.40	-2	58	-3.45%
2020/09/04	1	68.00	0	0.00	68.10	1	60	1.65%
2020/08/31	0	0.00	1	67.10	67.40	-1	65	-1.53%
2020/08/28	0	0.00	2	67.15	67.30	-2	68	-2.90%
2020/08/27	1	67.00	0	0.00	66.90	1	69	1.44%
2020/08/25	0	0.00	2	67.00	67.20	-2	71	-2.78%
2020/08/24	0	67.00	0	0.00	67.00	0	71	0.04%
2020/08/21	0	66.90	0	0.00	66.60	0	72	0.05%
2020/08/19	1	66.70	0	0.00	66.70	1	70	1.41%
2020/08/17	1	67.10	0	0.00	67.00	1	70	1.41%
2020/08/14	0	0.00	1	67.10	67.00	-1	70	-1.42%
2020/08/12	1	66.60	0	0.00	66.60	1	69	1.43%
2020/08/11	0.8	67.20	1	67.10	67.20	-0.2	69	-0.35%
2020/08/03	6	66.48	0	0.00	66.40	6	71	8.42%
2020/07/31	1	66.00	0	0.00	66.10	1	71	1.41%
2020/07/28	0	0.00	0.3	64.90	64.90	-0.3	71	-0.44%
2020/07/21	5	66.16	0	0.00	65.80	5	69	7.18%
2020/07/20	0	0.00	0.2	66.00	66.10	-0.2	67	-0.35%
2020/07/08	0	0.00	0.3	68.20	68.20	-0.3	71	-0.38%
2020/07/07	0	0.00	3	68.80	68.60	-3	70	-4.25%
2020/06/29	0	0.00	1	67.20	67.20	-1	71	-1.40%
2020/06/24	0	0.00	1	68.20	68.20	-1	70	-1.42%
2020/06/23	1	68.50	0	0.00	68.70	1	71	1.40%
2020/06/22	1	72.10	0	0.00	72.20	1	68	1.45%
2020/06/17	4	72.40	0	0.00	72.40	4	67	5.96%
2020/06/16	1	72.00	0	0.00	71.40	1	69	1.43%
2020/06/12	1	70.50	2	69.70	71.70	-1	80	-1.25%
2020/06/11	0	0.00	3	72.20	71.80	-3	84	-3.55%
2020/06/10	0	0.00	7	72.27	72.40	-7	87	-8.03%
2020/06/09	0	0.00	4.1	73.97	73.20	-4.1	93	-4.42%
2020/06/08	1	74.30	0.3	74.00	74.10	0.7	98	0.74%
2020/06/05	0.3	73.20	0	0.00	73.20	0.3	97	0.31%
2020/06/04	0	0.00	0.4	72.30	72.30	-0.4	96	-0.38%
2020/06/03	0	0.00	7	70.44	70.90	-7	95	-7.30%
2020/06/01	1	69.40	0	0.00	69.30	1	92	1.08%
2020/05/29	7	68.96	0	0.00	69.30	7	93	7.47%
2020/05/28	2	69.30	0	0.00	68.60	2	94	2.11%
2020/05/13	0	0.00	2	69.05	69.50	-2	102	-1.95%
2020/05/12	0.1	69.50	0	0.00	69.50	0.1	102	0.05%
2020/05/08	0	0.00	0.2	69.90	69.90	-0.2	106	-0.15%
2020/05/07	0	0.00	0.3	69.50	69.50	-0.3	107	-0.27%
2020/05/05	0	0.00	8	69.54	69.60	-8	112	-7.12%
2020/04/22	1	66.30	0	0.00	66.50	1	125	0.80%
2020/04/17	0	0.00	3	67.77	67.60	-3	124	-2.40%
2020/04/15	1.2	65.70	1	65.60	65.70	0.2	124	0.19%
2020/04/13	2	64.70	0	0.00	64.10	2	123	1.62%
2020/04/08	2	61.90	1	61.90	62.50	1	124	0.80%
2020/04/06	2	60.50	1	60.60	60.50	1	128	0.78%
2020/04/01	0	0.00	2	59.80	60.10	-2	128	-1.56%
2020/03/30	1	58.60	0	0.00	59.00	1	126	0.79%
2020/03/27	3	59.77	0	0.00	59.30	3	125	2.38%
2020/03/26	1	59.40	0	0.00	59.50	1	125	0.80%
2020/03/25	1	58.50	14	59.01	59.00	-13	124	-10.44%
2020/03/24	2	55.90	2	56.20	56.60	0	123	0.00%
2020/03/19	4.2	52.83	0	0.00	51.70	4.2	117	3.57%
2020/03/18	5	57.50	0	0.00	56.80	5	110	4.52%
2020/03/16	1	58.70	0	0.00	58.80	1	104	0.96%
2020/03/12	1	64.00	0	0.00	64.40	1	93	1.07%
2020/03/11	1	66.90	0	0.00	66.80	1	87	1.19%
2020/03/09	0	0.00	1	68.00	67.30	-1	90	-1.10%
2020/03/02	1	68.40	0	0.00	68.40	1	84	1.19%
2020/02/27	1	69.60	0	0.00	69.30	1	83	1.20%
2020/02/24	1	70.00	0	0.00	70.00	1	81	1.23%
2020/02/14	1	70.50	0	0.00	70.20	1	82	1.21%
2020/02/11	2	68.45	0	0.00	68.60	2	83	2.40%
2020/02/10	5	68.58	0	0.00	68.70	5	81	6.12%
2020/02/07	2	69.80	0	0.00	69.50	2	82	2.41%
2020/01/30	1	72.30	0	0.00	72.00	1	83	1.20%
2020/01/10	0	0.00	2	74.90	74.90	-2	81	-2.44%
2020/01/09	1	75.00	0	0.00	74.90	1	84	1.19%
2020/01/03	1	77.30	0	0.00	76.30	1	89	1.12%
2019/12/26	0	0.00	3	74.50	74.40	-3	87	-3.42%
2019/12/20	3	74.03	0	0.00	74.50	3	90	3.33%
2019/12/19	1	74.50	0	0.00	74.50	1	91	1.09%
2019/12/18	0	0.00	1	74.00	74.10	-1	92	-1.08%
2019/12/16	1	73.50	0	0.00	74.20	1	94	1.06%
2019/12/12	4	74.40	0	0.00	73.80	4	96	4.15%
2019/12/11	2	73.35	0	0.00	73.40	2	95	2.09%
2019/12/09	0	0.00	0.4	72.40	72.40	-0.4	97	-0.38%
2019/12/04	0	0.00	1	72.30	72.10	-1	97	-1.02%
2019/11/21	0	0.00	0.1	74.40	74.30	-0.1	96	-0.13%
2019/11/15	1	73.80	0	0.00	73.80	1	95	1.04%
2019/11/14	1	73.90	0	0.00	73.70	1	96	1.04%
2019/11/07	3	74.60	0	0.00	74.80	3	90	3.33%
2019/11/04	1	78.40	0	0.00	77.90	1	77	1.30%
2019/10/28	1	77.10	0	0.00	77.10	1	79	1.26%
2019/10/25	2	76.55	0	0.00	76.70	2	81	2.46%
2019/10/22	0	0.00	6	78.00	77.70	-6	94	-6.33%
2019/10/17	1	79.50	0	0.00	79.40	1	94	1.06%
2019/10/15	3	77.20	0	0.00	78.00	3	87	3.43%
2019/10/07	1	76.80	0	0.00	76.80	1	87	1.15%
2019/09/26	0	0.00	2	79.80	79.60	-2	85	-2.34%
2019/09/20	0	0.00	0.7	80.60	80.40	-0.7	85	-0.77%
2019/09/09	1	80.80	0	0.00	80.70	1	83	1.22%
2019/09/06	0	0.00	0.1	81.00	81.00	-0.1	84	-0.12%
2019/09/04	3	80.80	0	0.00	80.70	3	87	3.42%
2019/08/28	1	81.00	0	0.00	80.80	1	95	1.04%
2019/08/27	1	81.10	1	81.00	81.20	0	96	0.00%
2019/08/26	6	81.23	0	0.00	81.20	6	97	6.15%
2019/08/22	1	81.80	0	0.00	81.70	1	101	0.99%
2019/08/19	3	83.33	0	0.00	81.80	3	101	2.96%
2019/07/26	1	86.50	0	0.00	87.00	1	112	0.89%
2019/07/25	1	97.50	0	0.00	97.50	1	109	0.91%
2019/07/24	1	94.00	0	0.00	94.20	1	104	0.96%
2019/07/18	1	91.40	0	0.00	91.80	1	112	0.89%
2019/07/03	2	92.30	0	0.00	91.90	2	132	1.50%
2019/06/25	0	0.00	2	91.70	91.20	-2	135	-1.47%
2019/06/24	0	0.00	1	91.50	91.70	-1	135	-0.74%
2019/06/17	0.1	90.60	0	0.00	90.10	0.1	139	0.04%
2019/06/13	2	90.80	0	0.00	90.20	2	138	1.45%
2019/06/11	1	89.00	0	0.00	89.00	1	137	0.73%
2019/06/10	1	89.80	0	0.00	89.50	1	135	0.74%
2019/05/29	0	0.00	1	96.50	97.00	-1	130	-0.76%
2019/05/17	1	92.30	0	0.00	92.50	1	133	0.75%
2019/05/14	1	92.10	2	94.55	96.40	-1	128	-0.78%
2019/05/13	0	0.00	3	95.37	94.30	-3	126	-2.37%
2019/05/10	2	96.00	0	0.00	96.00	2	125	1.60%
2019/05/09	1	96.00	0	0.00	95.50	1	123	0.81%
2019/05/06	2	99.60	0	0.00	99.80	2	118	1.68%
2019/05/03	0	0.00	0.1	103.00	102.00	-0.1	116	-0.08%
2019/05/02	0	0.00	1	104.50	102.00	-1	115	-0.86%
2019/04/26	0	0.00	3	100.17	100.00	-3	110	-2.72%
2019/04/25	2	100.00	0	0.00	100.50	2	106	1.89%
2019/04/24	1	98.40	0	0.00	100.50	1	103	0.96%
2019/04/23	0	0.00	1	98.10	98.40	-1	99	-1.01%
2019/04/19	0.1	94.80	0.7	94.80	94.60	-0.7	98	-0.67%
2019/04/18	1	94.10	0	0.00	94.00	1	97	1.03%
2019/04/17	2	95.00	0	96.30	96.30	2	94	2.11%
2019/04/16	2	97.25	0	0.00	97.80	2	90	2.21%
2019/04/11	0	0.00	1	101.00	100.00	-1	84	-1.18%
2019/04/03	0	0.00	0.2	95.30	95.30	-0.2	73	-0.27%
2019/04/01	1	93.80	0	0.00	94.20	1	69	1.45%
2019/03/26	0	0.00	2	90.50	91.90	-2	62	-3.21%
2019/03/20	0	0.00	1	87.80	87.80	-1	54	-1.82%
2019/03/19	1.1	87.86	0	0.00	88.30	1.1	54	2.07%
2019/03/18	0.5	87.60	0	0.00	87.70	0.5	54	0.99%
2019/03/11	0	0.00	1	86.10	86.80	-1	49	-2.04%
2019/03/07	2	85.00	0	0.00	84.10	2	47	4.23%
2019/02/14	1	81.00	0	0.00	80.80	1	31	3.14%
2019/01/21	0	0.00	1	80.00	79.90	-1	28	-3.47%
2019/01/15	0	0.00	1	78.60	78.40	-1	28	-3.49%
2019/01/11	1	77.00	0	0.00	77.00	1	25	3.85%
2018/11/23	0	0.00	5	73.70	74.00	-5	84	-5.90%
2018/11/05	0	0.00	1	73.20	73.40	-1	96	-1.04%
2018/10/29	0	0.00	0.3	71.70	71.60	-0.3	98	-0.34%
2018/10/22	0	0.00	0.3	74.00	74.00	-0.3	97	-0.27%
2018/10/17	0	0.00	6	74.20	73.90	-6	97	-6.14%
2018/10/15	1	74.20	0	0.00	74.20	1	96	1.03%
2018/10/11	1.1	73.15	1	73.00	73.00	0.1	97	0.14%
2018/10/02	0	0.00	2	80.00	80.20	-2	101	-1.96%
2018/09/12	1	78.40	1	78.60	78.60	0	101	0.00%
2018/09/06	1	81.00	1	78.70	78.70	0	92	0.00%
2018/09/05	1	79.00	1	80.30	79.50	0	89	0.00%
2018/08/28	3	72.90	0	0.00	72.60	3	77	3.89%
2018/08/01	0	0.00	1	71.90	71.50	-1	75	-1.33%
2018/07/16	0	0.00	0	73.10	73.70	0	78	-0.01%
2018/07/11	2	70.70	0	0.00	71.00	2	68	2.91%
2018/06/14	0	0.00	1	73.60	74.20	-1	63	-1.57%
2018/06/13	2	74.60	2	74.55	74.10	0	63	0.00%
2018/05/31	1	71.30	0	0.00	71.50	1	59	1.69%
2018/05/09	1	71.00	0	0.00	71.50	1	64	1.54%
2018/05/08	0	0.00	1	71.00	70.90	-1	63	-1.58%
2018/04/30	0	0.00	1	70.40	70.40	-1	68	-1.46%
2018/04/20	0	0.00	0.3	70.40	70.60	-0.3	66	-0.41%
2018/04/19	0	0.00	1	70.40	70.60	-1	67	-1.48%
2018/04/18	0	0.00	2	70.60	70.60	-2	67	-2.95%
2018/04/17	5	70.10	0	0.00	70.60	5	66	7.46%
2018/04/09	2	68.95	0	0.00	68.90	2	66	2.99%
2018/03/23	0	0.00	2	69.20	69.30	-2	65	-3.05%
2018/03/16	1	69.80	0	0.00	69.80	1	60	1.65%
2018/03/13	1	69.70	1	69.60	69.30	0	56	0.00%
2018/02/26	0	0.00	13	68.64	67.80	-13	55	-23.26%
2018/02/12	8	66.51	0	0.00	66.80	8	56	14.22%
2018/02/08	3	66.83	0	0.00	66.90	3	58	5.15%
2018/01/31	0	0.00	2	68.20	68.60	-2	59	-3.36%
2018/01/30	2	68.15	0	0.00	68.20	2	59	3.37%
2018/01/25	1	67.20	0	0.00	67.20	1	58	1.70%
2018/01/23	0.2	67.30	0	0.00	67.30	0.2	55	0.36%
2018/01/17	0	0.00	0.2	67.80	67.80	-0.2	57	-0.35%
2018/01/15	1	67.50	0	0.00	67.50	1	58	1.70%
2018/01/08	0	0.00	1.2	67.63	68.30	-1.2	60	-1.97%
2018/01/05	0	0.00	2	67.00	67.00	-2	60	-3.29%
2018/01/04	0	0.00	11	67.00	67.30	-11	61	-17.76%