華東 (8110)-美商高盛券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.45
漲跌
▲1.45
漲幅
+8.53%
成交量
9,692張
產業
上市半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	483	18.31	96	17.99	18.45	387	8,856	4.37%	大買/鉅額交易
2024/04/23	6	17.10	160	17.09	17.00	-154	8,723	-1.77%	大賣/鉅額交易
2024/04/22	72	17.17	87	17.30	16.90	-15	8,719	-0.17%
2024/04/19	52	17.73	107	18.03	17.55	-55	8,684	-0.63%	大賣/
2024/04/18	152	18.37	38	18.50	18.05	114	8,563	1.33%	大買/鉅額交易
2024/04/17	25	18.90	661	18.89	18.80	-636	8,462	-7.52%	大賣/鉅額交易
2024/04/16	751	18.45	333	18.53	18.65	418	8,293	5.04%	大買/大賣/鉅額交易
2024/04/15	434	18.91	389	18.38	18.75	45	8,065	0.56%	大買/大賣/
2024/04/12	228	18.38	76	18.37	18.50	152	7,796	1.95%	大買/鉅額交易
2024/04/11	442	18.17	140	17.99	18.00	302	7,622	3.96%	大買/大賣/鉅額交易
2024/04/10	129	18.07	141	18.06	18.00	-12	7,554	-0.16%	大買/大賣/
2024/04/09	225	17.92	104	17.82	17.90	121	7,526	1.61%	大買/大賣/鉅額交易
2024/04/08	172	17.49	21	17.40	17.75	151	7,483	2.02%	大買/鉅額交易
2024/04/03	74	17.20	193	17.23	17.25	-119	7,434	-1.60%	大賣/鉅額交易
2024/04/02	111	17.51	210	17.70	17.40	-99	7,423	-1.33%	大買/大賣/
2024/04/01	164	17.71	477	17.69	17.65	-313	7,452	-4.20%	大買/大賣/鉅額交易
2024/03/29	179	18.07	99	18.05	17.90	80	7,416	1.08%	大買/
2024/03/28	722	17.97	143	17.92	17.85	579	7,179	8.06%	大買/大賣/鉅額交易
2024/03/27	85	17.38	225	17.52	17.25	-140	7,086	-1.98%	大賣/鉅額交易
2024/03/26	108	17.64	113	17.80	17.55	-5	7,331	-0.07%	大買/大賣/
2024/03/25	479	17.77	11	17.77	17.65	468	7,234	6.47%	大買/鉅額交易
2024/03/22	498	17.77	261	17.60	17.55	237	7,183	3.30%	大買/大賣/鉅額交易
2024/03/21	229	17.18	33	17.21	17.40	196	6,880	2.85%	大買/鉅額交易
2024/03/20	98	16.29	23	16.26	16.20	75	6,769	1.11%
2024/03/19	72	16.46	19	16.52	16.40	53	6,941	0.76%
2024/03/18	113	16.33	8	16.22	16.50	105	6,949	1.51%	大買/鉅額交易
2024/03/15	100	16.17	12	16.27	16.05	88	6,946	1.27%
2024/03/14	47	16.48	45	16.61	16.45	2	6,937	0.03%
2024/03/13	113	16.87	177	16.89	16.90	-64	6,915	-0.93%	大買/大賣/
2024/03/12	76	17.15	152	17.26	17.40	-76	6,880	-1.10%	大賣/
2024/03/11	238	16.68	29	16.62	16.60	209	6,794	3.08%	大買/鉅額交易
2024/03/08	676	16.76	82	16.93	16.65	594	6,789	8.75%	大買/鉅額交易
2024/03/07	37	17.92	914	17.70	16.95	-877	6,702	-13.09%	大賣/鉅額交易
2024/03/06	188	17.01	675	17.46	17.60	-487	6,422	-7.58%	大買/大賣/鉅額交易
2024/03/05	208	16.91	98	16.84	17.05	110	6,350	1.73%	大買/鉅額交易
2024/03/04	51	16.91	135	16.85	16.70	-84	6,379	-1.32%	大賣/
2024/03/01	9	16.75	201	16.77	16.70	-192	6,345	-3.03%	大賣/鉅額交易
2024/02/29	44	16.69	372	16.69	16.75	-328	6,349	-5.17%	大賣/鉅額交易
2024/02/27	237	16.40	56	16.66	16.35	181	6,301	2.87%	大買/鉅額交易
2024/02/26	77	16.91	241	17.01	16.90	-164	6,255	-2.62%	大賣/鉅額交易
2024/02/23	802	17.19	84	17.32	17.00	718	6,261	11.47%	大買/鉅額交易
2024/02/22	400	17.95	670	17.64	17.60	-270	6,157	-4.38%	大買/大賣/鉅額交易
2024/02/21	175	17.51	1,098	17.58	17.50	-923	5,969	-15.46%	大買/大賣/鉅額交易
2024/02/20	828	17.71	1,760	18.31	17.40	-932	5,761	-16.18%	大買/大賣/鉅額交易
2024/02/19	1,368	17.45	180	17.07	17.55	1,188	5,046	23.54%	大買/大賣/鉅額交易
2024/02/16	50	16.10	409	16.03	16.20	-359	4,723	-7.60%	大賣/鉅額交易
2024/02/15	93	15.29	81	15.26	15.40	12	4,669	0.26%
2024/02/05	69	15.22	20	15.21	15.25	49	4,744	1.03%
2024/02/02	38	15.40	206	15.44	15.35	-168	4,746	-3.54%	大賣/鉅額交易
2024/02/01	152	15.54	11	15.53	15.45	141	4,743	2.97%	大買/鉅額交易
2024/01/31	155	15.83	277	16.01	15.80	-122	4,858	-2.51%	大買/大賣/鉅額交易
2024/01/30	70	15.98	38	16.08	16.05	32	5,057	0.63%
2024/01/29	153	16.19	69	16.33	16.20	84	5,165	1.63%	大買/
2024/01/26	684	16.53	66	16.54	16.20	618	5,147	12.01%	大買/鉅額交易
2024/01/25	1,595	16.24	125	15.97	16.20	1,470	4,967	29.59%	大買/大賣/鉅額交易
2024/01/24	1,005	15.52	46	15.41	15.50	959	4,668	20.54%	大買/鉅額交易
2024/01/23	100	14.75	127	14.85	14.90	-27	4,690	-0.58%	大賣/
2024/01/22	91	14.52	1	14.50	14.45	90	4,821	1.87%
2024/01/19	18	14.33	0	0.00	14.30	18	5,049	0.36%
2024/01/18	36	14.20	2	14.20	14.15	34	5,444	0.62%
2024/01/17	5	14.20	20	14.16	14.05	-15	6,333	-0.24%
2024/01/16	27	14.33	41	14.36	14.40	-14	6,759	-0.21%
2024/01/15	41	14.38	68	14.46	14.50	-27	7,024	-0.38%
2024/01/12	0	0.00	30	14.11	14.05	-30	7,009	-0.43%
2024/01/11	13	14.25	77	14.26	14.25	-64	7,000	-0.91%
2024/01/10	4	13.95	20	14.00	14.00	-16	6,986	-0.23%
2024/01/09	0	0.00	61	14.10	14.00	-61	6,975	-0.87%
2024/01/08	18	14.21	40	14.31	14.25	-22	6,943	-0.32%
2024/01/05	21	14.40	30	14.40	14.35	-9	6,912	-0.13%
2024/01/04	11	14.34	65	14.40	14.30	-54	6,899	-0.78%
2024/01/03	7	14.80	145	14.75	14.60	-138	6,870	-2.01%	大賣/鉅額交易
2024/01/02	15	15.07	1	15.30	15.00	14	6,805	0.21%
2023/12/29	26	15.27	14	15.44	15.25	12	6,777	0.18%
2023/12/28	138	15.45	10	15.45	15.45	128	6,746	1.90%	大買/鉅額交易
2023/12/27	76	15.51	116	15.39	15.30	-40	6,697	-0.60%	大賣/
2023/12/26	74	15.43	5	15.45	15.40	69	6,619	1.04%
2023/12/25	30	15.46	38	15.55	15.40	-8	6,597	-0.12%
2023/12/22	133	15.60	196	15.80	15.55	-63	6,591	-0.96%	大買/大賣/
2023/12/21	347	15.73	210	15.66	15.70	137	6,456	2.12%	大買/大賣/鉅額交易
2023/12/20	92	15.15	6	15.15	15.20	86	6,158	1.40%
2023/12/19	63	14.90	12	14.92	14.90	51	6,143	0.83%
2023/12/18	30	15.21	15	15.28	15.15	15	6,113	0.25%
2023/12/15	32	15.41	151	15.44	15.40	-119	6,079	-1.96%	大賣/鉅額交易
2023/12/14	205	15.28	228	15.50	15.40	-23	5,992	-0.38%	大買/大賣/
2023/12/13	72	15.03	6	15.00	15.00	66	5,797	1.14%
2023/12/12	24	15.04	19	15.01	15.00	5	5,780	0.09%
2023/12/11	182	15.04	27	15.02	15.05	155	5,773	2.68%	大買/鉅額交易
2023/12/08	1	14.90	50	14.83	14.75	-49	5,761	-0.85%
2023/12/07	1	14.90	55	14.86	14.80	-54	5,759	-0.94%
2023/12/06	35	14.91	60	14.91	14.90	-25	5,742	-0.44%
2023/12/05	11	15.06	37	15.05	15.00	-26	5,742	-0.45%
2023/12/04	39	15.50	29	15.42	15.25	10	5,764	0.17%
2023/12/01	123	15.38	85	15.43	15.45	38	5,822	0.65%	大買/
2023/11/30	154	15.21	132	15.25	15.25	22	5,821	0.38%	大買/大賣/
2023/11/29	24	15.21	195	15.31	15.30	-171	5,902	-2.90%	大賣/鉅額交易
2023/11/28	73	14.91	26	14.92	14.90	47	5,861	0.80%
2023/11/27	70	14.87	93	14.97	14.75	-23	5,835	-0.39%
2023/11/24	94	15.20	50	15.21	15.20	44	5,775	0.76%
2023/11/23	8	15.26	78	15.37	15.25	-70	5,745	-1.22%
2023/11/22	67	15.50	32	15.47	15.50	35	5,717	0.61%
2023/11/21	32	15.38	16	15.47	15.30	16	5,648	0.28%
2023/11/20	168	15.40	30	15.40	15.40	138	5,600	2.46%	大買/鉅額交易
2023/11/17	63	15.34	21	15.34	15.35	42	5,560	0.76%
2023/11/16	42	15.27	60	15.29	15.35	-18	5,516	-0.33%
2023/11/15	138	15.37	118	15.48	15.35	20	5,464	0.37%	大買/大賣/
2023/11/14	39	15.27	45	15.13	15.20	-6	5,230	-0.11%
2023/11/13	35	15.16	194	15.15	15.30	-159	5,182	-3.07%	大賣/鉅額交易
2023/11/10	240	14.85	58	14.86	14.90	182	5,079	3.58%	大買/鉅額交易
2023/11/09	2	14.95	77	14.98	14.95	-75	5,048	-1.49%
2023/11/08	83	15.28	121	15.24	15.10	-38	5,025	-0.76%	大賣/
2023/11/07	280	15.08	133	15.11	15.10	147	4,872	3.02%	大買/大賣/鉅額交易
2023/11/06	91	14.84	386	15.01	15.20	-295	4,592	-6.42%	大賣/鉅額交易
2023/11/03	72	14.81	123	14.78	14.75	-51	4,417	-1.15%	大賣/
2023/11/02	167	15.01	202	14.96	14.95	-35	4,321	-0.81%	大買/大賣/
2023/11/01	5	15.04	405	14.88	14.70	-400	4,137	-9.67%	大賣/鉅額交易
2023/10/31	414	15.01	123	15.24	14.90	291	3,995	7.28%	大買/大賣/鉅額交易
2023/10/30	401	15.57	9	15.98	15.50	392	3,797	10.32%	大買/鉅額交易
2023/10/27	86	16.06	200	16.19	16.15	-114	3,591	-3.17%	大賣/鉅額交易
2023/10/26	27	16.22	112	16.63	16.25	-85	3,414	-2.49%	大賣/
2023/10/25	19	16.49	141	16.43	16.75	-122	3,051	-4.00%	大賣/鉅額交易
2023/10/24	0	0.00	59	16.00	16.35	-59	2,186	-2.70%
2023/10/23	0	0.00	82	14.71	14.90	-82	1,744	-4.70%
2023/10/20	11	13.04	83	13.58	13.55	-72	1,459	-4.93%
2023/10/19	8	13.14	0	0.00	13.20	8	1,444	0.55%
2023/10/18	11	13.17	73	13.15	13.10	-62	1,449	-4.28%
2023/10/16	0	0.00	68	13.40	13.40	-68	1,461	-4.65%
2023/10/13	0	0.00	30	13.56	13.50	-30	1,479	-2.03%
2023/10/12	1	13.50	4	13.49	13.60	-3	1,506	-0.20%
2023/10/11	2	13.43	65	13.36	13.35	-63	1,516	-4.15%
2023/10/06	0	0.00	14	13.58	13.65	-14	1,524	-0.92%
2023/10/05	0	0.00	33	13.51	13.50	-33	1,532	-2.15%
2023/10/04	0	0.00	66	13.39	13.40	-66	1,540	-4.28%
2023/10/03	0	0.00	67	13.61	13.55	-67	1,553	-4.31%
2023/10/02	18	13.55	84	13.49	13.60	-66	1,559	-4.23%
2023/09/28	0	0.00	73	13.41	13.35	-73	1,582	-4.61%
2023/09/27	0	0.00	121	13.52	13.45	-121	1,634	-7.40%	大賣/鉅額交易
2023/09/26	0	0.00	27	13.71	13.55	-27	1,715	-1.57%
2023/09/25	5	13.94	6	13.92	13.80	-1	1,770	-0.06%
2023/09/22	2	13.85	0	0.00	13.80	2	1,814	0.11%
2023/09/21	13	13.97	5	13.98	13.90	8	1,903	0.42%
2023/09/20	0	0.00	2	14.23	14.10	-2	1,896	-0.11%
2023/09/19	5	14.52	119	14.48	14.35	-114	1,898	-6.01%	大賣/鉅額交易
2023/09/18	15	14.73	5	14.70	14.70	10	1,897	0.53%
2023/09/15	13	14.77	4	14.73	14.75	9	1,917	0.47%
2023/09/14	22	14.81	16	14.74	14.65	6	1,931	0.31%
2023/09/13	78	14.65	0	0.00	14.50	78	1,933	4.03%
2023/09/12	24	14.84	1	14.75	14.75	23	1,947	1.18%
2023/09/11	143	14.82	0	0.00	14.75	143	1,955	7.31%	大買/鉅額交易
2023/09/08	138	14.87	2	14.80	14.75	136	1,938	7.02%	大買/鉅額交易
2023/09/07	184	15.10	8	15.15	15.15	176	1,912	9.20%	大買/鉅額交易
2023/09/06	446	15.04	59	14.90	15.10	387	1,879	20.59%	大買/鉅額交易
2023/09/05	349	14.90	1	14.50	14.90	348	1,775	19.60%	大買/鉅額交易
2023/09/04	4	14.71	140	14.65	14.50	-136	1,692	-8.04%	大賣/鉅額交易
2023/09/01	25	13.84	1	13.70	14.10	24	1,559	1.54%
2023/08/31	4	13.45	0	0.00	13.50	4	1,536	0.26%
2023/08/30	0	0.00	28	13.45	13.40	-28	1,554	-1.80%
2023/08/29	0	0.00	9	13.37	13.35	-9	1,588	-0.57%
2023/08/28	3	13.53	48	13.49	13.35	-45	1,598	-2.82%
2023/08/25	4	13.50	58	13.53	13.55	-54	1,620	-3.33%
2023/08/24	1	13.55	69	13.37	13.30	-68	1,616	-4.21%
2023/08/23	5	13.29	20	13.27	13.30	-15	1,620	-0.93%
2023/08/22	4	13.19	12	13.20	13.05	-8	1,629	-0.49%
2023/08/21	2	13.25	0	0.00	13.30	2	1,624	0.12%
2023/08/18	24	13.37	13	13.25	13.30	11	1,632	0.67%
2023/08/17	3	13.30	10	13.23	13.40	-7	1,634	-0.43%
2023/08/16	0	0.00	20	13.24	13.35	-20	1,636	-1.22%
2023/08/15	0	0.00	37	13.27	13.40	-37	1,638	-2.26%
2023/08/14	0	0.00	95	13.06	13.05	-95	1,646	-5.77%
2023/08/11	4	13.40	11	13.43	13.40	-7	1,627	-0.43%
2023/08/10	0	0.00	145	13.53	13.45	-145	1,616	-8.97%	大賣/鉅額交易
2023/08/09	20	13.70	5	13.73	13.80	15	1,600	0.94%
2023/08/08	0	0.00	25	13.83	13.80	-25	1,594	-1.57%
2023/08/04	25	14.20	27	14.08	14.15	-2	1,590	-0.13%
2023/08/02	25	14.29	38	14.14	13.95	-13	1,580	-0.82%
2023/08/01	6	14.71	86	14.50	14.50	-80	1,567	-5.10%
2023/07/31	105	14.80	52	14.73	14.60	53	1,571	3.37%	大買/
2023/07/28	34	14.35	0	0.00	14.35	34	1,504	2.26%
2023/07/27	33	14.12	51	14.08	14.00	-18	1,465	-1.23%
2023/07/26	0	0.00	32	13.54	13.50	-32	1,433	-2.23%
2023/07/25	0	0.00	26	13.44	13.60	-26	1,445	-1.80%
2023/07/24	0	0.00	24	13.39	13.45	-24	1,468	-1.63%
2023/07/21	0	0.00	30	13.67	13.65	-30	1,458	-2.06%
2023/07/20	34	13.75	0	0.00	13.75	34	1,466	2.32%
2023/07/19	43	13.89	17	13.96	13.75	26	1,463	1.78%
2023/07/18	0	0.00	111	13.91	13.90	-111	1,474	-7.53%	大賣/鉅額交易
2023/07/17	0	0.00	129	13.93	14.05	-129	1,477	-8.73%	大賣/鉅額交易
2023/07/14	0	0.00	11	13.91	13.85	-11	1,474	-0.75%
2023/07/13	23	14.12	13	14.22	13.95	10	1,481	0.67%
2023/07/12	5	14.15	20	14.14	14.00	-15	1,495	-1.00%
2023/07/11	25	14.14	0	0.00	14.10	25	1,587	1.57%
2023/07/10	0	0.00	1	14.15	14.10	-1	1,856	-0.05%
2023/07/07	3	14.35	7	14.53	14.35	-4	1,868	-0.21%
2023/07/06	128	14.60	13	14.74	14.55	115	1,968	5.84%	大買/鉅額交易
2023/07/05	1	15.15	115	14.87	14.75	-114	1,949	-5.85%	大賣/鉅額交易
2023/07/04	333	14.72	20	15.15	15.15	313	1,896	16.50%	大買/鉅額交易
2023/07/03	86	14.58	49	14.50	14.40	37	1,830	2.02%
2023/06/30	20	14.34	85	14.30	14.35	-65	1,862	-3.49%
2023/06/29	142	14.31	98	14.24	14.30	44	1,926	2.28%	大買/
2023/06/28	0	0.00	5	13.71	13.65	-5	1,833	-0.27%
2023/06/27	0	0.00	9	13.80	13.70	-9	1,844	-0.49%
2023/06/26	28	14.00	0	0.00	14.00	28	1,837	1.52%
2023/06/21	2	14.15	7	14.05	14.20	-5	1,845	-0.27%
2023/06/20	1	14.10	10	14.20	14.10	-9	1,822	-0.49%
2023/06/19	12	14.06	11	14.09	14.10	1	1,806	0.06%
2023/06/16	37	14.04	2	14.08	14.05	35	1,792	1.95%
2023/06/15	58	13.82	1	13.85	13.85	57	1,773	3.21%
2023/06/14	7	13.74	0	0.00	13.65	7	1,752	0.40%
2023/06/13	20	13.65	2	13.65	13.60	18	1,763	1.02%
2023/06/12	0	0.00	38	13.60	13.55	-38	1,762	-2.16%
2023/06/09	0	0.00	3	13.78	13.80	-3	1,754	-0.17%
2023/06/08	1	13.80	0	0.00	13.80	1	1,767	0.06%
2023/06/07	2	13.95	0	0.00	14.00	2	1,777	0.11%
2023/06/06	1	13.85	0	0.00	13.85	1	1,784	0.06%
2023/06/05	14	13.93	56	13.90	13.90	-42	1,825	-2.30%
2023/06/02	24	13.88	1	13.95	13.80	23	1,823	1.26%
2023/06/01	1	13.65	40	13.68	13.65	-39	1,864	-2.09%
2023/05/31	5	13.58	0	0.00	13.70	5	1,958	0.26%
2023/05/30	0	0.00	1	13.40	13.35	-1	1,934	-0.05%
2023/05/29	9	13.43	1	13.40	13.40	8	1,934	0.41%
2023/05/26	4	13.25	13	13.36	13.20	-9	1,934	-0.47%
2023/05/25	0	0.00	14	13.45	13.50	-14	1,927	-0.73%
2023/05/24	34	13.36	0	0.00	13.50	34	1,934	1.76%
2023/05/23	4	13.35	0	0.00	13.25	4	1,933	0.21%
2023/05/22	11	13.22	0	0.00	13.15	11	1,946	0.57%
2023/05/18	60	13.25	0	0.00	13.20	60	1,965	3.05%
2023/05/17	0	0.00	23	13.05	13.05	-23	1,956	-1.18%
2023/05/16	0	0.00	74	12.94	12.85	-74	1,951	-3.79%
2023/05/12	0	0.00	8	12.64	12.70	-8	1,966	-0.41%
2023/05/11	0	0.00	63	12.62	12.55	-63	1,968	-3.20%
2023/05/10	12	12.90	0	0.00	12.85	12	1,958	0.61%
2023/05/09	9	12.95	14	13.10	12.90	-5	1,969	-0.25%
2023/05/08	28	13.30	12	13.32	13.20	16	1,961	0.82%
2023/05/03	0	0.00	4	13.30	13.30	-4	1,995	-0.20%
2023/05/02	0	0.00	6	13.49	13.45	-6	2,018	-0.30%
2023/04/28	1	13.60	2	13.53	13.50	-1	2,041	-0.05%
2023/04/27	0	0.00	113	13.40	13.40	-113	2,038	-5.54%	大賣/鉅額交易
2023/04/26	0	0.00	8	13.11	13.15	-8	2,038	-0.39%
2023/04/25	0	0.00	48	13.24	13.15	-48	2,031	-2.36%
2023/04/24	0	0.00	19	13.52	13.50	-19	2,016	-0.94%
2023/04/21	64	13.38	23	13.60	13.35	41	2,011	2.04%
2023/04/20	0	0.00	11	13.76	13.70	-11	1,984	-0.55%
2023/04/19	62	13.92	0	0.00	13.90	62	1,964	3.16%
2023/04/17	0	0.00	19	13.97	14.00	-19	1,921	-0.99%
2023/04/14	6	14.43	393	14.34	14.15	-387	1,890	-20.47%	大賣/鉅額交易
2023/04/13	676	14.68	29	14.10	14.15	647	1,785	36.24%	大買/鉅額交易
2023/04/12	0	0.00	26	13.90	13.95	-26	1,502	-1.73%
2023/04/11	0	0.00	46	13.92	14.10	-46	1,476	-3.12%
2023/04/10	0	0.00	5	13.54	13.45	-5	1,358	-0.37%
2023/04/07	0	0.00	21	13.65	13.55	-21	1,347	-1.56%
2023/04/06	0	0.00	88	13.77	13.65	-88	1,333	-6.60%
2023/03/31	0	0.00	79	13.73	13.75	-79	1,295	-6.10%
2023/03/30	0	0.00	68	13.59	13.55	-68	1,196	-5.68%
2023/03/29	0	0.00	10	12.79	12.65	-10	1,080	-0.93%
2023/03/28	0	0.00	77	12.82	12.75	-77	1,084	-7.10%
2023/03/27	0	0.00	38	13.18	13.10	-38	1,077	-3.53%
2023/03/23	23	13.00	0	0.00	13.00	23	1,064	2.16%
2023/03/22	0	0.00	46	13.04	13.00	-46	1,063	-4.33%
2023/03/21	4	13.10	0	0.00	13.00	4	1,061	0.38%
2023/03/20	4	12.95	7	13.10	13.00	-3	1,061	-0.28%
2023/03/17	5	12.86	0	0.00	12.90	5	1,053	0.47%
2023/03/15	5	13.25	1	13.05	13.00	4	1,051	0.38%
2023/03/14	5	13.05	13	13.00	12.95	-8	1,055	-0.76%
2023/03/13	20	13.00	29	13.06	13.20	-9	1,049	-0.86%
2023/03/10	23	13.51	102	13.40	13.35	-79	1,041	-7.58%	大賣/
2023/03/09	31	13.94	7	14.06	13.75	24	1,035	2.32%
2023/03/08	36	13.96	2	13.90	14.10	34	1,032	3.29%
2023/03/07	97	13.74	3	13.73	13.80	94	991	9.48%
2023/03/06	0	0.00	153	13.63	13.55	-153	977	-15.65%	大賣/鉅額交易
2023/03/03	80	12.85	70	13.31	13.35	10	904	1.11%
2023/03/02	0	0.00	13	12.63	12.65	-13	801	-1.62%
2023/03/01	0	0.00	27	12.64	12.60	-27	798	-3.38%
2023/02/24	0	0.00	99	12.77	12.80	-99	802	-12.33%
2023/02/23	0	0.00	55	12.85	12.85	-55	799	-6.88%
2023/02/22	11	12.73	0	0.00	12.75	11	806	1.36%
2023/02/21	0	0.00	16	12.90	12.85	-16	803	-1.99%
2023/02/20	1	12.95	51	12.92	12.95	-50	805	-6.20%
2023/02/17	8	12.80	19	12.76	12.85	-11	816	-1.35%
2023/02/16	337	12.68	50	12.64	12.75	287	815	35.17%	大買/鉅額交易
2023/02/15	0	0.00	3	12.55	12.45	-3	814	-0.37%
2023/02/14	4	12.51	0	0.00	12.50	4	816	0.49%
2023/02/13	50	12.36	1	12.40	12.40	49	819	5.98%
2023/02/10	0	0.00	1	12.35	12.30	-1	825	-0.12%
2023/02/09	24	12.56	3	12.55	12.55	21	824	2.55%
2023/02/08	7	12.67	0	0.00	12.65	7	824	0.85%
2023/02/07	11	12.61	2	12.58	12.55	9	836	1.08%
2023/02/06	45	12.57	1	12.60	12.55	44	855	5.15%
2023/02/03	16	12.64	3	12.55	12.60	13	854	1.52%
2023/02/02	6	12.67	131	12.69	12.70	-125	844	-14.79%	大賣/鉅額交易
2023/02/01	71	12.20	0	0.00	12.30	71	811	8.75%
2023/01/31	138	12.06	0	0.00	12.05	138	794	17.37%	大買/鉅額交易
2023/01/30	13	11.95	56	11.93	11.85	-43	771	-5.57%
2023/01/17	0	0.00	117	11.78	12.00	-117	742	-15.76%	大賣/鉅額交易
2023/01/16	2	11.85	50	11.82	11.85	-48	729	-6.58%
2023/01/13	0	0.00	14	11.47	11.40	-14	710	-1.97%
2023/01/12	0	0.00	33	11.57	11.50	-33	713	-4.63%
2023/01/11	6	11.71	7	11.62	11.65	-1	715	-0.14%
2023/01/10	3	11.68	18	11.70	11.65	-15	717	-2.09%
2023/01/09	2	11.68	1	11.65	11.70	1	721	0.14%
2023/01/06	2	11.50	0	0.00	11.60	2	726	0.28%
2023/01/05	37	11.53	0	0.00	11.45	37	751	4.92%
2023/01/04	0	0.00	2	11.35	11.30	-2	751	-0.27%
2022/12/30	0	0.00	1	11.40	11.35	-1	758	-0.13%
2022/12/29	0	0.00	4	11.29	11.35	-4	766	-0.52%
2022/12/28	1	11.60	0	0.00	11.45	1	779	0.13%
2022/12/27	6	11.65	1	11.70	11.70	5	782	0.64%
2022/12/23	4	11.50	16	11.51	11.60	-12	802	-1.50%
2022/12/22	0	0.00	16	11.77	11.75	-16	800	-2.00%
2022/12/21	0	0.00	5	11.66	11.65	-5	814	-0.61%
2022/12/20	2	11.90	13	11.65	11.55	-11	821	-1.34%
2022/12/19	0	0.00	27	11.89	11.80	-27	830	-3.25%
2022/12/16	0	0.00	7	12.04	12.00	-7	828	-0.84%
2022/12/14	0	0.00	36	12.50	12.50	-36	822	-4.38%
2022/12/13	31	12.41	0	0.00	12.35	31	820	3.78%
2022/12/12	2	12.30	32	12.37	12.35	-30	820	-3.66%
2022/12/09	1	12.60	12	12.50	12.45	-11	818	-1.34%
2022/12/08	5	12.43	3	12.55	12.50	2	816	0.24%
2022/12/07	0	0.00	4	12.58	12.40	-4	811	-0.49%
2022/12/06	2	12.80	0	0.00	12.65	2	802	0.25%
2022/12/05	4	13.11	3	13.07	13.05	1	795	0.13%
2022/12/02	20	13.21	0	0.00	13.05	20	802	2.49%
2022/12/01	5	13.13	17	13.05	13.10	-12	799	-1.50%
2022/11/30	24	12.87	0	0.00	12.90	24	794	3.02%
2022/11/29	16	12.39	0	0.00	12.50	16	783	2.04%
2022/11/28	0	0.00	7	12.44	12.40	-7	773	-0.90%
2022/11/25	0	0.00	2	12.55	12.55	-2	780	-0.26%
2022/11/24	1	12.45	0	0.00	12.50	1	785	0.13%
2022/11/23	11	12.40	1	12.35	12.30	10	786	1.27%
2022/11/22	0	0.00	33	12.41	12.30	-33	792	-4.17%
2022/11/21	53	12.57	1	12.60	12.50	52	806	6.45%
2022/11/18	30	12.61	10	12.59	12.60	20	806	2.48%
2022/11/17	58	12.61	1	12.55	12.60	57	798	7.14%
2022/11/16	18.4	12.61	35	12.64	12.50	-16.6	789	-2.10%
2022/11/15	99	12.78	6	12.70	12.80	93	785	11.84%
2022/11/14	158	12.61	1	12.45	12.60	157	764	20.53%	大買/鉅額交易
2022/11/11	20	12.39	10	12.34	12.45	10	762	1.31%
2022/11/10	22.1	12.19	2	12.15	12.25	20.1	756	2.66%
2022/11/09	10	12.18	22	12.14	12.10	-12	763	-1.57%
2022/11/08	5	12.18	5	12.19	12.10	0	787	0.00%
2022/11/07	5	12.14	0	0.00	12.15	5	783	0.64%
2022/11/04	1	11.90	6	11.88	11.95	-5	783	-0.64%
2022/11/03	2	11.78	18	11.70	11.85	-16	778	-2.06%
2022/11/02	21	11.71	65	11.70	11.70	-44	761	-5.77%
2022/11/01	3	10.95	2	11.05	11.10	1	731	0.14%
2022/10/31	0	0.00	8	10.90	10.80	-8	729	-1.10%
2022/10/28	6	10.75	6	10.91	10.70	0	735	0.00%
2022/10/27	23	10.90	7	10.86	10.95	16	736	2.17%
2022/10/26	0	0.00	15	10.75	10.70	-15	740	-2.03%
2022/10/25	0	0.00	2	10.88	10.80	-2	742	-0.27%
2022/10/24	11	10.90	0	0.00	10.80	11	744	1.48%
2022/10/21	36	10.70	3	10.65	10.65	33	747	4.41%
2022/10/20	6	10.79	3	10.82	10.85	3	744	0.40%
2022/10/19	14	11.16	0	0.00	11.05	14	745	1.88%
2022/10/18	3	11.15	0	0.00	11.20	3	747	0.40%
2022/10/17	31	10.89	0	0.00	11.00	31	751	4.12%
2022/10/14	66	11.00	6	10.95	11.05	60	756	7.93%
2022/10/13	2	11.15	14	10.77	10.50	-12	762	-1.57%
2022/10/11	0	0.00	29	11.39	11.35	-29	741	-3.91%
2022/10/07	7	11.88	0	0.00	11.90	7	729	0.96%
2022/10/06	66	11.88	0	0.00	11.80	66	731	9.02%
2022/10/05	0	0.00	10	11.81	11.75	-10	732	-1.37%
2022/10/04	21	11.64	2	11.65	11.80	19	730	2.60%
2022/10/03	15	11.42	0	0.00	11.45	15	730	2.05%
2022/09/30	15	11.64	0	0.00	11.70	15	724	2.07%
2022/09/28	54	11.48	23	11.44	11.45	31	733	4.23%
2022/09/27	4	11.80	7	11.75	11.90	-3	734	-0.41%
2022/09/26	0	0.00	38	11.84	11.80	-38	738	-5.15%
2022/09/23	4	12.51	5	12.58	12.45	-1	751	-0.13%
2022/09/22	0	0.00	17	12.54	12.55	-17	769	-2.21%
2022/09/21	1	12.55	61	12.61	12.55	-60	770	-7.79%
2022/09/20	0	0.00	26	12.81	12.75	-26	770	-3.37%
2022/09/19	0	0.00	22	12.73	12.75	-22	780	-2.82%
2022/09/16	5	12.97	17	12.89	12.90	-12	783	-1.53%
2022/09/15	0	0.00	3	13.03	13.10	-3	800	-0.37%
2022/09/14	5	12.94	9	12.88	13.00	-4	817	-0.49%
2022/09/13	0	0.00	21	13.14	13.15	-21	826	-2.54%
2022/09/12	8	12.97	0	0.00	13.00	8	852	0.94%
2022/09/08	22	12.57	1	12.65	12.65	21	860	2.44%
2022/09/07	3	12.40	7	12.45	12.45	-4	859	-0.47%
2022/09/06	0	0.00	41	12.68	12.60	-41	860	-4.77%
2022/09/05	0	0.00	24	12.88	12.70	-24	857	-2.80%
2022/09/02	4	13.20	0	0.00	13.10	4	857	0.47%
2022/09/01	13	13.28	4	13.29	13.20	9	861	1.04%
2022/08/31	2	13.43	5	13.47	13.50	-3	855	-0.35%
2022/08/30	15	13.25	0	0.00	13.40	15	850	1.76%
2022/08/29	0	0.00	1	13.15	13.15	-1	848	-0.12%
2022/08/26	38	13.60	5	13.61	13.65	33	842	3.92%
2022/08/25	0	0.00	6	13.35	13.35	-6	828	-0.72%
2022/08/24	22	13.15	5	13.19	13.15	17	840	2.02%
2022/08/23	1	13.05	5	12.99	13.00	-4	843	-0.47%
2022/08/22	6	13.28	0	0.00	13.15	6	848	0.71%
2022/08/19	85	13.25	0	0.00	13.35	85	848	10.02%
2022/08/18	23	12.95	0	0.00	13.05	23	844	2.72%
2022/08/17	5	13.21	55	13.12	13.10	-50	837	-5.97%
2022/08/16	6	13.15	0	0.00	13.30	6	834	0.72%
2022/08/15	36	12.88	0	0.00	13.15	36	826	4.35%
2022/08/12	0	0.00	75	12.62	12.65	-75	802	-9.35%
2022/08/11	34	12.62	57	12.60	12.60	-23	813	-2.83%
2022/08/10	1	12.25	5	12.24	12.25	-4	818	-0.49%
2022/08/09	0	0.00	2	12.30	12.35	-2	834	-0.24%
2022/08/08	1	12.40	0	0.00	12.40	1	849	0.12%
2022/08/05	29	12.37	0	0.00	12.40	29	853	3.40%
2022/08/04	0	0.00	14	11.96	12.05	-14	861	-1.62%
2022/08/03	0	0.00	28	12.17	12.15	-28	863	-3.24%
2022/08/02	5	12.29	0	0.00	12.25	5	874	0.57%
2022/08/01	73	12.71	4	12.63	12.70	69	889	7.76%
2022/07/29	1	12.70	5	12.68	12.60	-4	889	-0.45%
2022/07/28	0	0.00	10	12.65	12.55	-10	893	-1.12%
2022/07/27	1	12.45	8	12.45	12.70	-7	891	-0.78%
2022/07/26	44	12.45	14	12.40	12.45	30	889	3.37%
2022/07/25	4	12.60	4	12.68	12.65	0	891	0.00%
2022/07/22	24	12.81	4	12.80	12.80	20	900	2.22%
2022/07/21	66	12.63	0	0.00	12.70	66	942	7.00%
2022/07/20	1	12.50	28	12.44	12.40	-27	949	-2.84%
2022/07/19	14	12.35	0	0.00	12.35	14	973	1.44%
2022/07/18	43	12.29	4	12.26	12.30	39	978	3.98%
2022/07/15	14	12.06	2	12.08	12.05	12	976	1.23%
2022/07/14	0	0.00	6	11.97	12.05	-6	993	-0.60%
2022/07/13	16	11.85	5	11.90	11.90	11	1,002	1.10%
2022/07/12	6	11.40	31	11.48	11.35	-25	1,012	-2.47%
2022/07/11	0	0.00	3	12.03	11.90	-3	1,016	-0.30%
2022/07/08	27	11.99	2	11.88	11.95	25	1,029	2.43%
2022/07/07	23	11.64	20	11.40	11.70	3	1,033	0.29%
2022/07/06	3	11.60	61	11.58	11.30	-58	1,042	-5.56%
2022/07/05	18	11.90	53	11.67	11.90	-35	1,061	-3.30%
2022/07/04	0	0.00	5	11.58	11.55	-5	1,056	-0.47%
2022/07/01	0	0.00	109	11.85	11.60	-109	1,080	-10.09%	大賣/鉅額交易
2022/06/30	0	0.00	70	12.26	12.20	-70	1,061	-6.59%
2022/06/29	2	12.83	4	12.81	12.80	-2	1,051	-0.19%
2022/06/27	16	13.25	4	13.14	13.25	12	1,070	1.12%
2022/06/24	16	13.06	0	0.00	12.85	16	1,070	1.49%
2022/06/23	4	12.68	62	12.50	12.70	-58	1,073	-5.40%
2022/06/22	1	12.65	15	12.70	12.65	-14	1,065	-1.31%
2022/06/21	11	13.27	0	0.00	13.35	11	1,056	1.04%
2022/06/20	4	13.11	4	12.94	12.70	0	1,058	0.00%
2022/06/17	0	0.00	3	13.63	13.60	-3	1,042	-0.29%
2022/06/16	1	14.35	4	13.94	13.80	-3	1,042	-0.29%
2022/06/15	8	14.32	9	14.22	14.30	-1	1,052	-0.09%
2022/06/14	0	0.00	13	14.08	14.15	-13	1,075	-1.21%
2022/06/13	0	0.00	87	14.33	14.30	-87	1,082	-8.04%
2022/06/10	0	0.00	1	14.55	14.75	-1	1,088	-0.09%
2022/06/09	3	14.70	0	0.00	14.70	3	1,104	0.27%
2022/06/08	0	0.00	22	14.63	14.60	-22	1,127	-1.95%
2022/06/07	0	0.00	12	14.60	14.60	-12	1,148	-1.04%
2022/06/06	1	14.85	11	14.67	14.60	-10	1,175	-0.85%
2022/06/02	0	0.00	11	14.86	14.80	-11	1,232	-0.89%
2022/06/01	0	0.00	14	15.05	15.10	-14	1,304	-1.07%
2022/05/31	2	14.75	14	14.76	14.80	-12	1,328	-0.90%
2022/05/30	3	14.72	14	14.71	14.70	-11	1,339	-0.82%
2022/05/27	26	14.61	2	14.68	14.55	24	1,345	1.78%
2022/05/26	3	14.53	4	14.50	14.45	-1	1,358	-0.07%
2022/05/25	10	14.47	4	14.30	14.60	6	1,381	0.43%
2022/05/24	16	14.45	25	14.42	14.25	-9	1,430	-0.63%
2022/05/23	16	14.58	4	14.65	14.55	12	1,443	0.83%
2022/05/20	19	14.59	2	14.58	14.55	17	1,496	1.14%
2022/05/19	5	14.46	0	0.00	14.65	5	1,518	0.33%
2022/05/18	0	0.00	39	14.50	14.45	-39	1,605	-2.43%
2022/05/17	45	14.23	0	0.00	14.35	45	1,667	2.70%
2022/05/16	26	14.13	13	13.96	13.90	13	1,727	0.75%
2022/05/13	0	0.00	23	13.73	13.70	-23	1,752	-1.31%
2022/05/12	0	0.00	19	13.64	13.50	-19	1,773	-1.07%
2022/05/11	12	13.82	8	13.80	13.75	4	1,787	0.22%
2022/05/10	29	13.78	0	0.00	14.05	29	1,817	1.60%
2022/05/09	0	0.00	26	14.00	13.90	-26	1,846	-1.41%
2022/05/06	4	14.51	17	14.50	14.50	-13	1,851	-0.70%
2022/05/05	7	15.00	15	14.87	14.90	-8	1,864	-0.43%
2022/05/04	19	14.92	4	14.95	14.80	15	1,883	0.80%
2022/05/03	45	14.77	0	0.00	14.80	45	1,916	2.35%
2022/04/29	2	14.93	5	14.83	14.80	-3	1,947	-0.15%
2022/04/28	45	14.64	2	14.73	14.75	43	2,025	2.12%
2022/04/27	33	14.26	8	14.13	14.30	25	2,058	1.21%
2022/04/26	43	14.90	7	14.94	14.85	36	2,139	1.68%
2022/04/25	53	15.02	15	15.05	14.95	38	2,270	1.67%
2022/04/22	0	0.00	8	15.58	15.60	-8	2,451	-0.33%
2022/04/21	11	16.05	0	0.00	15.90	11	2,485	0.44%
2022/04/20	21	15.97	36	15.92	15.85	-15	2,498	-0.60%
2022/04/19	25	15.77	12	15.70	15.75	13	2,511	0.52%
2022/04/18	0	0.00	77	15.26	15.35	-77	2,544	-3.03%
2022/04/15	12	15.58	0	0.00	15.50	12	2,550	0.47%
2022/04/14	42	15.70	25	15.74	15.70	17	2,612	0.65%
2022/04/13	2	15.80	35	15.84	15.95	-33	2,635	-1.25%
2022/04/12	3	15.55	26	15.44	15.45	-23	2,668	-0.86%
2022/04/11	1	16.00	56	15.80	15.55	-55	2,728	-2.02%
2022/04/08	10	15.86	16	15.95	16.00	-6	2,745	-0.22%
2022/04/07	1	16.15	199	16.00	15.75	-198	2,837	-6.98%	大賣/鉅額交易
2022/04/06	0	0.00	76	16.22	16.25	-76	2,881	-2.64%
2022/04/01	0	0.00	64	16.42	16.50	-64	3,134	-2.04%
2022/03/31	2	16.80	58	16.72	16.70	-56	3,750	-1.49%
2022/03/30	115	17.02	22	17.00	16.90	93	3,977	2.34%	大買/
2022/03/29	43	16.85	97	16.83	16.80	-54	4,013	-1.35%
2022/03/28	31	16.69	2	16.68	16.85	29	4,045	0.72%
2022/03/25	13	16.90	45	16.91	16.85	-32	4,159	-0.77%
2022/03/24	11	16.97	37	16.96	17.00	-26	4,166	-0.62%
2022/03/23	12	17.21	32	17.12	17.15	-20	4,212	-0.47%
2022/03/22	34	17.05	0	0.00	17.10	34	4,344	0.78%
2022/03/21	14	17.05	7	17.04	16.95	7	4,357	0.16%
2022/03/18	176	16.90	10	16.88	16.90	166	4,403	3.77%	大買/鉅額交易
2022/03/17	87	16.68	4	16.69	16.75	83	4,419	1.88%
2022/03/16	22	16.23	113	16.19	16.20	-91	4,426	-2.06%	大賣/
2022/03/15	33	16.33	24	16.41	16.20	9	4,464	0.20%
2022/03/14	37	16.81	30	16.65	16.70	7	4,478	0.16%
2022/03/11	140	16.57	14	16.53	16.60	126	4,481	2.81%	大買/鉅額交易
2022/03/10	18	16.56	43	16.48	16.60	-25	4,487	-0.56%
2022/03/09	60	15.94	0	0.00	16.10	60	4,494	1.34%
2022/03/08	49	16.00	130	15.96	15.70	-81	4,536	-1.79%	大賣/
2022/03/07	96	16.09	165	16.54	16.30	-69	4,532	-1.52%	大賣/
2022/03/04	12	17.33	17	17.28	17.20	-5	4,621	-0.11%
2022/03/03	27	17.53	51	17.50	17.50	-24	4,672	-0.51%
2022/03/02	13	17.54	0	0.00	17.55	13	4,737	0.27%
2022/03/01	94	17.65	3	17.55	17.60	91	4,776	1.91%
2022/02/25	33	17.32	3	17.27	17.25	30	4,795	0.63%
2022/02/24	39	17.43	64	17.33	17.15	-25	4,875	-0.51%
2022/02/23	52	17.99	15	18.02	17.95	37	4,958	0.75%
2022/02/22	35	17.81	45	17.81	17.85	-10	5,165	-0.19%
2022/02/21	11	18.37	69	18.35	18.45	-58	5,768	-1.01%
2022/02/18	154	18.60	6	18.50	18.65	148	5,789	2.56%	大買/鉅額交易
2022/02/17	78	18.42	29	18.49	18.30	49	5,786	0.85%
2022/02/16	51	18.32	9	18.21	18.20	42	5,828	0.72%
2022/02/15	32	17.86	12	17.76	17.50	20	5,810	0.34%
2022/02/14	40	17.81	102	17.68	17.85	-62	5,839	-1.06%	大賣/
2022/02/11	81	18.27	20	18.30	18.20	61	5,859	1.04%
2022/02/10	68	18.20	33	18.22	18.25	35	5,874	0.60%
2022/02/09	164	18.25	0	0.00	18.35	164	5,874	2.79%	大買/鉅額交易
2022/02/08	3	17.95	33	17.97	17.95	-30	5,872	-0.51%
2022/02/07	13	17.65	28	17.57	17.70	-15	5,942	-0.25%
2022/01/26	53	17.17	16	17.01	16.95	37	6,051	0.61%
2022/01/25	24	17.14	8	17.08	16.95	16	6,090	0.26%
2022/01/24	96	17.37	4	17.50	17.40	92	6,111	1.51%
2022/01/21	111	17.96	54	18.03	17.60	57	6,102	0.93%	大買/
2022/01/20	200	18.51	6	18.48	18.50	194	6,051	3.21%	大買/鉅額交易
2022/01/19	48	18.30	52	18.55	18.30	-4	6,029	-0.07%
2022/01/18	27	18.37	92	18.53	18.30	-65	5,923	-1.10%
2022/01/17	78	18.59	14	18.34	18.70	64	5,792	1.10%
2022/01/14	16	16.87	42	16.95	17.00	-26	5,604	-0.46%
2022/01/13	7	17.31	13	17.25	17.25	-6	5,622	-0.11%
2022/01/12	7	17.31	20	17.46	17.25	-13	5,638	-0.23%
2022/01/11	0	0.00	24	17.50	17.45	-24	5,636	-0.43%
2022/01/10	22	17.64	36	17.54	17.60	-14	5,612	-0.25%
2022/01/07	19	17.68	35	17.71	17.55	-16	5,626	-0.28%
2022/01/06	10	17.99	12	17.98	18.05	-2	5,613	-0.04%
2022/01/05	66	18.17	46	18.17	18.10	20	5,620	0.36%
2022/01/04	9	18.41	30	18.42	18.20	-21	5,612	-0.37%
2022/01/03	65	18.58	17	18.61	18.55	48	5,556	0.86%
2021/12/30	18	18.71	49	18.67	18.85	-31	5,564	-0.56%
2021/12/29	20	19.12	152	19.08	18.95	-132	5,495	-2.40%	大賣/鉅額交易
2021/12/28	72	19.38	904	19.39	19.05	-832	5,477	-15.19%	大賣/鉅額交易
2021/12/27	99	20.44	718	20.09	20.10	-619	5,271	-11.74%	大賣/鉅額交易
2021/12/24	974	19.31	15	19.26	19.50	959	4,698	20.41%	大買/鉅額交易
2021/12/23	472	18.68	12	18.63	18.55	460	4,500	10.22%	大買/鉅額交易
2021/12/22	3	18.55	60	18.55	18.50	-57	4,578	-1.24%
2021/12/21	53	18.76	530	18.45	18.35	-477	4,566	-10.45%	大賣/鉅額交易
2021/12/20	31	18.35	58	18.23	18.20	-27	4,484	-0.60%
2021/12/17	7	18.70	92	18.41	18.40	-85	4,499	-1.89%
2021/12/16	336	18.68	25	18.44	18.65	311	4,483	6.94%	大買/鉅額交易
2021/12/15	73	18.00	10	17.98	18.05	63	4,418	1.43%
2021/12/14	29	17.77	254	17.85	17.70	-225	4,420	-5.09%	大賣/鉅額交易
2021/12/13	166	18.57	157	18.38	18.30	9	4,403	0.20%	大買/大賣/
2021/12/10	1	18.30	15	18.29	18.30	-14	4,402	-0.32%
2021/12/09	156	18.47	2	18.40	18.25	154	4,429	3.48%	大買/鉅額交易
2021/12/08	26	18.18	12	18.17	18.15	14	4,410	0.32%
2021/12/07	29	18.26	7	18.13	18.30	22	4,432	0.50%
2021/12/06	3	18.22	102	18.16	18.20	-99	4,482	-2.21%	大賣/
2021/12/03	67	18.47	23	18.27	18.45	44	4,514	0.97%
2021/12/02	18	18.31	68	18.34	18.10	-50	4,569	-1.09%
2021/12/01	18	18.52	4	18.41	18.65	14	4,629	0.30%
2021/11/30	138	18.54	484	18.38	18.30	-346	4,779	-7.24%	大買/大賣/鉅額交易
2021/11/29	230	17.50	26	17.35	17.75	204	4,816	4.24%	大買/鉅額交易
2021/11/26	25	17.77	60	17.75	17.55	-35	4,833	-0.72%
2021/11/25	4	18.39	211	18.34	18.25	-207	4,814	-4.30%	大賣/鉅額交易
2021/11/24	262	18.56	5	18.49	18.65	257	4,837	5.31%	大買/鉅額交易
2021/11/23	9	18.65	308	18.67	18.50	-299	4,990	-5.99%	大賣/鉅額交易
2021/11/22	5	19.28	326	19.40	19.25	-321	4,963	-6.47%	大賣/鉅額交易
2021/11/19	81	19.37	858	19.42	19.10	-777	4,922	-15.78%	大賣/鉅額交易
2021/11/18	916	19.77	152	19.83	19.50	764	4,768	16.02%	大買/大賣/鉅額交易
2021/11/17	35	18.45	70	18.54	18.45	-35	4,203	-0.83%
2021/11/16	6	18.55	637	18.59	18.50	-631	4,242	-14.87%	大賣/鉅額交易
2021/11/15	579	18.38	10	18.37	18.45	569	4,265	13.34%	大買/鉅額交易
2021/11/12	2	18.20	461	17.91	17.75	-459	4,365	-10.51%	大賣/鉅額交易
2021/11/11	292	17.98	3	17.82	18.05	289	4,444	6.50%	大買/鉅額交易
2021/11/10	204	17.67	96	17.47	17.65	108	4,554	2.37%	大買/鉅額交易
2021/11/09	218	17.75	9	17.65	17.80	209	4,636	4.51%	大買/鉅額交易
2021/11/08	92	17.67	82	17.51	17.45	10	4,694	0.21%
2021/11/05	0	0.00	71	17.55	17.50	-71	4,867	-1.46%
2021/11/04	36	17.66	511	17.72	17.65	-475	5,098	-9.32%	大賣/鉅額交易
2021/11/03	714	17.74	71	17.88	17.70	643	5,344	12.03%	大買/鉅額交易
2021/11/02	9	17.18	502	17.35	17.10	-493	5,804	-8.49%	大賣/鉅額交易
2021/11/01	346	17.57	114	17.57	17.55	232	6,775	3.42%	大買/大賣/鉅額交易
2021/10/29	9	17.34	46	17.19	17.10	-37	7,122	-0.52%
2021/10/28	108	17.52	121	17.32	17.30	-13	7,346	-0.18%	大買/大賣/
2021/10/27	89	17.30	86	17.28	17.35	3	7,952	0.04%
2021/10/26	59	17.33	64	17.24	17.20	-5	8,418	-0.06%
2021/10/25	160	17.18	34	17.15	17.30	126	8,588	1.47%	大買/鉅額交易
2021/10/22	16	17.03	23	16.94	17.15	-7	8,823	-0.08%
2021/10/21	238	17.31	118	17.02	16.90	120	8,988	1.34%	大買/大賣/鉅額交易
2021/10/20	84	16.94	87	16.93	16.70	-3	9,091	-0.03%
2021/10/19	118	17.15	91	17.09	17.00	27	9,235	0.29%	大買/
2021/10/18	74	16.85	99	16.85	16.95	-25	9,591	-0.26%
2021/10/15	29	16.83	146	16.79	16.85	-117	9,853	-1.19%	大賣/鉅額交易
2021/10/14	252	16.44	65	16.20	16.55	187	10,201	1.83%	大買/鉅額交易
2021/10/13	2	15.85	360	15.95	15.75	-358	10,355	-3.46%	大賣/鉅額交易
2021/10/12	5	16.49	145	16.40	16.40	-140	10,875	-1.29%	大賣/鉅額交易
2021/10/08	0	0.00	87	16.68	16.55	-87	11,732	-0.74%
2021/10/07	109	16.67	3	16.65	16.85	106	13,238	0.80%	大買/鉅額交易
2021/10/06	11	16.30	49	16.40	16.00	-38	13,944	-0.27%
2021/10/05	545	16.29	21	16.19	16.55	524	14,739	3.55%	大買/鉅額交易
2021/10/04	161	16.26	51	16.05	15.85	110	16,647	0.66%	大買/鉅額交易
2021/10/01	140	16.70	275	16.49	16.50	-135	17,409	-0.78%	大買/大賣/鉅額交易
2021/09/30	332	17.13	9	17.10	17.15	323	17,904	1.80%	大買/鉅額交易
2021/09/29	125	16.92	37	17.05	16.85	88	18,505	0.48%	大買/
2021/09/28	3	18.08	222	17.89	17.90	-219	18,610	-1.18%	大賣/鉅額交易
2021/09/27	180	18.30	3	18.22	18.25	177	18,681	0.95%	大買/鉅額交易
2021/09/24	32	18.06	107	17.99	17.95	-75	18,799	-0.40%	大賣/
2021/09/23	62	18.05	199	17.93	17.80	-137	18,957	-0.72%	大賣/鉅額交易
2021/09/22	25	17.94	540	17.87	17.60	-515	19,074	-2.70%	大賣/鉅額交易
2021/09/17	45	18.65	22	18.36	18.65	23	19,179	0.12%
2021/09/16	11	18.90	187	18.44	18.35	-176	19,495	-0.90%	大賣/鉅額交易
2021/09/15	89	18.57	6	18.58	18.70	83	20,014	0.41%
2021/09/14	170	18.85	375	18.90	18.75	-205	20,235	-1.01%	大買/大賣/鉅額交易
2021/09/13	253	19.40	104	19.36	19.30	149	20,369	0.73%	大買/大賣/鉅額交易
2021/09/10	616	19.45	15	19.43	19.50	601	20,591	2.92%	大買/鉅額交易
2021/09/09	289	19.36	9	19.47	19.40	280	21,040	1.33%	大買/鉅額交易
2021/09/08	482	19.28	50	19.21	19.15	432	21,106	2.05%	大買/鉅額交易
2021/09/07	533	19.77	102	19.59	19.80	431	21,095	2.04%	大買/大賣/鉅額交易
2021/09/06	202	20.20	280	20.39	19.90	-78	21,078	-0.37%	大買/大賣/
2021/09/03	452	20.49	99	20.79	20.75	353	21,047	1.68%	大買/鉅額交易
2021/09/02	220	20.24	655	20.58	20.00	-435	21,276	-2.04%	大買/大賣/鉅額交易
2021/09/01	158	20.78	61	20.53	21.05	97	21,158	0.46%	大買/
2021/08/31	15	20.19	88	20.04	20.15	-73	21,088	-0.35%
2021/08/30	98	19.78	250	19.72	19.95	-152	21,169	-0.72%	大賣/鉅額交易
2021/08/27	19	19.95	153	20.03	19.55	-134	21,136	-0.63%	大賣/鉅額交易
2021/08/26	129	19.45	37	19.55	19.60	92	21,049	0.44%	大買/
2021/08/25	342	19.37	7	19.24	19.20	335	21,058	1.59%	大買/鉅額交易
2021/08/24	105	18.72	203	18.85	18.60	-98	21,077	-0.46%	大買/大賣/
2021/08/23	157	18.77	52	18.91	18.90	105	21,120	0.50%	大買/鉅額交易
2021/08/20	198	18.22	84	18.06	18.00	114	21,130	0.54%	大買/鉅額交易
2021/08/19	60	18.31	493	18.66	18.00	-433	21,096	-2.05%	大賣/鉅額交易
2021/08/18	637	18.25	436	18.37	19.30	201	21,212	0.95%	大買/大賣/鉅額交易
2021/08/17	148	18.74	300	19.07	18.30	-152	21,097	-0.72%	大買/大賣/鉅額交易
2021/08/16	200	19.45	268	19.54	19.25	-68	21,026	-0.32%	大買/大賣/
2021/08/13	97	20.36	49	20.54	19.85	48	20,888	0.23%
2021/08/12	53	20.77	27	20.88	20.65	26	20,811	0.12%
2021/08/11	230	21.34	220	21.54	20.80	10	20,782	0.05%	大買/大賣/
2021/08/10	243	22.25	269	22.80	21.95	-26	20,676	-0.13%	大買/大賣/
2021/08/09	270	23.63	1	24.15	23.00	269	20,524	1.31%	大買/鉅額交易
2021/08/06	44	24.01	269	24.28	24.10	-225	20,378	-1.10%	大賣/鉅額交易
2021/08/05	125	24.01	362	25.01	25.10	-237	20,009	-1.18%	大買/大賣/鉅額交易
2021/08/04	69	23.39	13	23.35	23.25	56	19,211	0.29%
2021/08/03	321	22.88	15	22.73	22.90	306	18,999	1.61%	大買/鉅額交易
2021/08/02	12	22.85	512	22.84	22.80	-500	18,859	-2.65%	大賣/鉅額交易
2021/07/30	95	21.70	281	22.24	22.20	-186	18,468	-1.01%	大賣/鉅額交易
2021/07/29	23	20.64	92	20.60	21.15	-69	18,201	-0.38%
2021/07/28	577	20.06	43	20.15	20.40	534	18,105	2.95%	大買/鉅額交易
2021/07/27	11	21.75	20	21.79	21.20	-9	18,316	-0.05%
2021/07/26	97	22.11	20	22.48	22.10	77	18,320	0.42%
2021/07/23	41	22.10	70	22.13	21.85	-29	18,349	-0.16%
2021/07/22	455	22.87	93	22.24	22.00	362	18,486	1.96%	大買/鉅額交易
2021/07/21	14	21.59	68	22.24	21.75	-54	18,327	-0.29%
2021/07/20	84	21.87	109	22.34	21.95	-25	18,385	-0.14%	大賣/
2021/07/19	8	22.06	146	21.99	22.30	-138	18,488	-0.75%	大賣/鉅額交易
2021/07/16	298	22.40	143	22.09	21.75	155	19,265	0.80%	大買/大賣/鉅額交易
2021/07/15	30	21.41	81	21.45	21.30	-51	19,377	-0.26%
2021/07/14	328	24.31	812	23.80	23.40	-484	18,818	-2.57%	大買/大賣/鉅額交易
2021/07/13	9	25.21	126	25.57	26.00	-117	17,686	-0.66%	大賣/鉅額交易
2021/07/12	436	23.33	390	23.05	23.65	46	17,034	0.27%	大買/大賣/
2021/07/09	728	20.78	229	20.94	21.50	499	16,245	3.07%	大買/大賣/鉅額交易
2021/07/08	121	20.33	234	20.42	21.00	-113	14,448	-0.78%	大買/大賣/鉅額交易
2021/07/07	16	19.48	242	19.32	19.10	-226	13,828	-1.63%	大賣/鉅額交易
2021/07/06	72	19.15	282	19.00	19.50	-210	13,772	-1.52%	大賣/鉅額交易
2021/07/05	320	18.36	148	18.37	18.60	172	13,548	1.27%	大買/大賣/鉅額交易
2021/07/02	76	17.87	13	17.89	17.95	63	13,461	0.47%
2021/07/01	75	17.85	18	18.22	18.00	57	13,521	0.42%
2021/06/30	31	18.32	82	18.23	18.70	-51	13,709	-0.37%
2021/06/29	67	18.37	27	18.39	18.15	40	13,944	0.29%
2021/06/28	88	18.58	26	18.48	18.65	62	13,952	0.44%
2021/06/25	102	18.56	411	18.59	18.50	-309	13,831	-2.23%	大買/大賣/鉅額交易
2021/06/24	220	18.42	402	18.09	18.70	-182	13,575	-1.34%	大買/大賣/鉅額交易
2021/06/23	629	17.62	47	17.47	17.60	582	13,054	4.46%	大買/鉅額交易
2021/06/22	3	17.07	246	17.33	17.00	-243	13,076	-1.86%	大賣/鉅額交易
2021/06/21	361	17.26	95	17.21	17.45	266	13,040	2.04%	大買/鉅額交易
2021/06/18	242	17.01	499	17.02	17.05	-257	12,844	-2.00%	大買/大賣/鉅額交易
2021/06/17	302	16.20	43	16.11	16.45	259	12,402	2.09%	大買/鉅額交易
2021/06/16	18	15.89	5	15.85	15.85	13	12,513	0.10%
2021/06/15	26	16.13	0	0.00	16.20	26	12,660	0.21%
2021/06/11	38	16.39	9	16.23	16.20	29	12,629	0.23%
2021/06/10	92	16.73	370	16.62	16.55	-278	12,661	-2.20%	大賣/鉅額交易
2021/06/09	12	16.10	52	16.14	15.85	-40	12,246	-0.33%
2021/06/08	116	15.97	18	15.84	15.90	98	12,179	0.80%	大買/
2021/06/07	9	15.98	159	15.90	15.75	-150	12,167	-1.23%	大賣/鉅額交易
2021/06/04	43	15.83	32	15.93	15.80	11	12,044	0.09%
2021/06/03	151	15.98	85	16.09	15.90	66	12,048	0.55%	大買/
2021/06/02	43	15.58	49	15.82	15.60	-6	11,991	-0.05%
2021/06/01	28	15.88	54	15.91	16.00	-26	12,012	-0.22%
2021/05/31	174	15.28	47	15.36	15.30	127	11,964	1.06%	大買/鉅額交易
2021/05/28	6	14.83	42	15.05	15.05	-36	11,988	-0.30%
2021/05/27	40	14.41	29	14.53	14.55	11	11,976	0.09%
2021/05/26	55	15.05	173	14.88	14.70	-118	12,054	-0.98%	大賣/鉅額交易
2021/05/25	29	14.37	17	14.49	14.55	12	11,987	0.10%
2021/05/24	60	13.66	35	13.97	13.85	25	12,001	0.21%
2021/05/21	31	13.54	5	13.59	13.55	26	12,046	0.22%
2021/05/20	0	0.00	12	13.55	13.30	-12	12,154	-0.10%
2021/05/19	27	13.70	80	13.42	13.70	-53	12,228	-0.43%
2021/05/18	379	13.25	82	12.89	13.35	297	12,283	2.42%	大買/鉅額交易
2021/05/17	54	12.43	229	12.48	12.25	-175	12,288	-1.42%	大賣/鉅額交易
2021/05/14	202	13.81	157	13.83	13.60	45	12,220	0.37%	大買/大賣/
2021/05/13	250	13.60	294	13.76	14.20	-44	12,038	-0.37%	大買/大賣/
2021/05/12	359	14.08	140	14.02	13.60	219	11,886	1.84%	大買/大賣/鉅額交易
2021/05/11	246	15.36	148	15.34	14.85	98	11,702	0.84%	大買/大賣/
2021/05/10	0	0.00	37	16.45	16.25	-37	11,609	-0.32%
2021/05/07	121	16.64	111	17.10	16.95	10	11,620	0.09%	大買/大賣/
2021/05/06	21	16.26	226	16.66	16.05	-205	11,413	-1.80%	大賣/鉅額交易
2021/05/05	63	16.09	106	16.33	16.00	-43	11,232	-0.38%	大賣/
2021/05/04	228	16.90	291	16.97	16.30	-63	11,190	-0.56%	大買/大賣/
2021/05/03	33	17.60	56	17.48	17.00	-23	10,815	-0.21%
2021/04/29	6	18.65	14	18.76	18.60	-8	10,650	-0.08%
2021/04/28	29	18.75	66	19.15	19.20	-37	10,672	-0.35%
2021/04/27	5	19.30	48	19.22	18.90	-43	10,473	-0.41%
2021/04/26	7	19.32	235	19.06	18.90	-228	10,328	-2.21%	大賣/鉅額交易
2021/04/23	41	18.70	507	19.58	18.70	-466	10,046	-4.64%	大賣/鉅額交易
2021/04/22	69	19.16	83	19.51	19.20	-14	9,620	-0.15%
2021/04/21	271	18.48	214	18.31	18.55	57	8,852	0.64%	大買/大賣/
2021/04/20	191	16.26	432	16.45	16.90	-241	8,317	-2.90%	大買/大賣/鉅額交易
2021/04/19	420	15.84	238	15.91	15.95	182	8,089	2.25%	大買/大賣/鉅額交易
2021/04/16	1	15.25	176	15.22	15.15	-175	7,763	-2.25%	大賣/鉅額交易
2021/04/15	56	14.80	43	14.76	14.75	13	7,704	0.17%
2021/04/14	223	14.59	321	14.90	14.65	-98	7,702	-1.27%	大買/大賣/
2021/04/13	136	15.20	307	15.70	15.05	-171	7,736	-2.21%	大買/大賣/鉅額交易
2021/04/12	329	15.86	427	15.61	16.05	-98	7,628	-1.28%	大買/大賣/
2021/04/09	269	15.18	212	15.52	15.75	57	7,261	0.78%	大買/大賣/
2021/04/08	7	14.64	8	14.79	14.80	-1	6,995	-0.01%
2021/04/07	47	14.48	39	14.67	14.70	8	6,996	0.11%
2021/04/06	118	14.89	553	14.55	14.55	-435	6,988	-6.22%	大買/大賣/鉅額交易
2021/04/01	242	14.30	380	14.47	14.75	-138	7,059	-1.95%	大買/大賣/鉅額交易
2021/03/31	0	0.00	2	13.95	14.05	-2	6,855	-0.03%
2021/03/30	6	13.92	22	13.90	13.95	-16	6,896	-0.23%
2021/03/29	56	13.80	38	13.70	13.80	18	7,313	0.25%
2021/03/26	3	13.68	124	13.71	13.65	-121	7,349	-1.65%	大賣/鉅額交易
2021/03/25	115	14.11	705	13.97	13.70	-590	7,503	-7.86%	大買/大賣/鉅額交易
2021/03/24	204	13.70	72	13.63	14.00	132	7,266	1.82%	大買/鉅額交易
2021/03/23	53	13.49	230	13.65	13.40	-177	7,145	-2.48%	大賣/鉅額交易
2021/03/22	13	13.65	128	13.68	13.70	-115	7,123	-1.61%	大賣/鉅額交易
2021/03/19	193	13.74	66	13.68	13.65	127	7,106	1.79%	大買/鉅額交易
2021/03/18	34	13.38	174	13.58	13.75	-140	6,924	-2.02%	大賣/鉅額交易
2021/03/17	23	13.25	18	13.29	13.15	5	6,838	0.07%
2021/03/16	213	13.47	52	13.25	13.30	161	6,909	2.33%	大買/鉅額交易
2021/03/15	26	13.02	0	0.00	13.00	26	6,878	0.38%
2021/03/12	33	13.02	0	0.00	13.00	33	6,987	0.47%
2021/03/11	69	13.06	0	0.00	13.10	69	7,326	0.94%
2021/03/10	0	0.00	57	12.90	12.85	-57	7,599	-0.75%
2021/03/09	19	12.72	32	12.89	12.85	-13	7,751	-0.17%
2021/03/08	88	12.85	7	13.03	12.90	81	8,290	0.98%
2021/03/05	99	13.05	294	13.09	13.05	-195	8,495	-2.30%	大賣/鉅額交易
2021/03/04	57	13.40	13	13.46	13.40	44	8,603	0.51%
2021/03/03	16	13.71	183.8	13.78	13.80	-167.8	8,716	-1.92%	大賣/鉅額交易
2021/03/02	0	0.00	3	13.80	13.75	-3	8,625	-0.03%
2021/02/26	192	13.76	16	13.81	13.70	176	8,606	2.04%	大買/鉅額交易
2021/02/25	126	13.82	63	13.72	14.05	63	8,624	0.73%	大買/
2021/02/24	90	14.07	148	13.96	13.75	-58	8,554	-0.68%	大賣/
2021/02/23	1	14.05	124	14.07	14.05	-123	8,562	-1.44%	大賣/鉅額交易
2021/02/22	69	14.01	10	14.04	14.00	59	8,477	0.70%
2021/02/19	18	13.81	0	0.00	13.95	18	8,356	0.22%
2021/02/18	49	13.44	0	0.00	13.75	49	8,348	0.59%
2021/02/17	0	0.00	48	13.30	13.25	-48	8,242	-0.58%
2021/02/05	183	13.03	21	12.95	12.95	162	8,149	1.99%	大買/鉅額交易
2021/02/04	24	12.90	3	12.90	12.90	21	8,148	0.26%
2021/02/03	139	13.02	17	12.95	12.90	122	8,314	1.47%	大買/鉅額交易
2021/02/02	141	13.04	8	13.00	12.95	133	8,351	1.59%	大買/鉅額交易
2021/02/01	242	12.36	136	12.87	12.75	106	8,316	1.27%	大買/大賣/鉅額交易
2021/01/29	6	12.99	147	12.98	12.70	-141	8,235	-1.71%	大賣/鉅額交易
2021/01/28	32	12.62	128	12.60	12.75	-96	8,128	-1.18%	大賣/
2021/01/27	15	12.88	70	12.90	12.85	-55	8,102	-0.68%
2021/01/26	11	13.09	47	13.10	12.95	-36	8,095	-0.44%
2021/01/25	321	13.48	78	13.30	13.50	243	8,100	3.00%	大買/鉅額交易
2021/01/22	131	13.30	0	0.00	13.35	131	8,082	1.62%	大買/鉅額交易
2021/01/21	199	13.33	227	13.27	13.15	-28	8,115	-0.35%	大買/大賣/
2021/01/20	89	13.21	164	12.89	12.70	-75	8,025	-0.93%	大賣/
2021/01/19	185	13.21	116	13.28	13.30	69	8,060	0.86%	大買/大賣/
2021/01/18	41	12.74	3	12.72	12.70	38	8,580	0.44%
2021/01/15	19	13.26	22	13.29	13.00	-3	8,975	-0.03%
2021/01/14	248	13.75	399.2	13.54	13.40	-151.2	8,928	-1.69%	大買/大賣/鉅額交易
2021/01/13	162	13.10	81	13.29	13.60	81	8,715	0.93%	大買/
2021/01/12	155	13.04	623	13.02	12.85	-468	8,635	-5.42%	大買/大賣/鉅額交易
2021/01/11	167	12.96	167	12.91	12.95	0	8,580	0.00%	大買/大賣/
2021/01/08	12	13.37	65	13.26	13.10	-53	8,516	-0.62%
2021/01/07	13	13.40	34	13.30	13.25	-21	8,497	-0.25%
2021/01/06	155	13.52	332	13.61	13.40	-177	8,475	-2.09%	大買/大賣/鉅額交易
2021/01/05	354	13.32	13	13.35	13.40	341	8,276	4.12%	大買/鉅額交易
2021/01/04	102	13.45	144	13.51	13.35	-42	8,233	-0.51%	大買/大賣/
2020/12/31	6	14.05	109	14.09	13.80	-103	8,113	-1.27%	大賣/鉅額交易
2020/12/30	112	13.97	96	13.90	14.00	16	7,971	0.20%	大買/
2020/12/29	53	13.99	120	14.06	13.90	-67	7,829	-0.86%	大賣/
2020/12/28	390	14.33	303	14.45	14.35	87	7,680	1.13%	大買/大賣/
2020/12/25	16	14.04	229	14.23	14.05	-213	7,262	-2.93%	大賣/鉅額交易
2020/12/24	116	14.12	0	0.00	14.00	116	7,058	1.64%	大買/鉅額交易
2020/12/23	240	13.95	383	13.99	14.00	-143	6,905	-2.07%	大買/大賣/鉅額交易
2020/12/22	138	13.53	158	13.48	13.35	-20	6,455	-0.31%	大買/大賣/
2020/12/21	144	13.34	425	13.41	13.55	-281	6,360	-4.42%	大買/大賣/鉅額交易
2020/12/18	36	12.98	62	12.91	12.95	-26	6,178	-0.42%
2020/12/17	74	13.19	25	13.19	13.15	49	6,150	0.80%
2020/12/16	27	13.17	13	13.18	13.10	14	6,160	0.23%
2020/12/15	120	13.00	59	13.08	12.95	61	6,137	0.99%	大買/
2020/12/14	190	13.42	201	13.34	13.35	-11	6,107	-0.18%	大買/大賣/
2020/12/11	281	12.94	230	12.92	13.05	51	6,051	0.84%	大買/大賣/
2020/12/10	104	13.30	201	13.50	13.35	-97	5,947	-1.63%	大買/大賣/
2020/12/09	259	13.63	98	13.67	13.85	161	5,851	2.75%	大買/鉅額交易
2020/12/08	342	13.55	154	13.60	13.60	188	5,759	3.26%	大買/大賣/鉅額交易
2020/12/07	163	13.78	463	13.95	13.70	-300	5,644	-5.32%	大買/大賣/鉅額交易
2020/12/04	548	13.60	152	13.67	13.60	396	5,293	7.48%	大買/大賣/鉅額交易
2020/12/03	19	13.27	259	13.25	13.10	-240	5,020	-4.78%	大賣/鉅額交易
2020/12/02	354	13.62	280	13.75	13.60	74	4,891	1.51%	大買/大賣/
2020/12/01	235	12.62	187	12.86	13.05	48	4,359	1.10%	大買/大賣/
2020/11/30	68	12.45	0	0.00	12.45	68	4,620	1.47%
2020/11/27	3	11.87	3	11.83	11.85	0	4,411	0.00%
2020/11/26	10	11.60	5	11.57	11.60	5	4,242	0.12%
2020/11/25	18	11.50	339	11.55	11.45	-321	4,204	-7.63%	大賣/鉅額交易
2020/11/24	34	11.65	53	11.62	11.55	-19	4,142	-0.46%
2020/11/23	39	11.45	344	11.44	11.45	-305	4,008	-7.61%	大賣/鉅額交易
2020/11/20	60	11.35	1	11.25	11.25	59	3,912	1.51%
2020/11/19	11	11.15	0	0.00	11.15	11	3,797	0.29%
2020/11/18	31	11.08	42	11.08	11.10	-11	3,773	-0.29%
2020/11/17	14	11.27	3	11.17	11.10	11	3,755	0.29%
2020/11/16	0	0.00	35	10.97	11.00	-35	3,672	-0.95%
2020/11/13	19	10.85	11	10.86	10.90	8	3,671	0.22%
2020/11/12	0	0.00	9	10.94	10.85	-9	3,673	-0.25%
2020/11/11	0	0.00	9	11.17	11.20	-9	3,692	-0.24%
2020/11/10	30	11.07	0	0.00	11.15	30	3,583	0.84%
2020/11/09	0	0.00	1	10.80	10.70	-1	3,488	-0.03%
2020/11/06	3	10.70	20	10.67	10.55	-17	3,477	-0.49%
2020/11/05	2	10.55	2	10.70	10.55	0	3,461	0.00%
2020/11/04	0	0.00	3	10.80	10.65	-3	3,451	-0.09%
2020/11/03	0	0.00	5	10.58	10.65	-5	3,438	-0.15%
2020/10/30	40	10.92	2	10.90	10.70	38	3,367	1.13%
2020/10/28	0	0.00	3	11.35	11.00	-3	3,250	-0.09%
2020/10/27	30	11.34	0	0.00	11.30	30	3,152	0.95%
2020/10/26	81	11.65	59	11.81	11.65	22	3,011	0.73%
2020/10/23	0	0.00	2	10.30	10.90	-2	2,411	-0.08%
2020/10/22	0	0.00	3	10.30	10.25	-3	1,972	-0.15%
2020/10/21	65	10.22	2	10.15	10.25	63	1,977	3.19%
2020/10/20	0	0.00	3	10.15	10.15	-3	1,979	-0.15%
2020/10/19	0	0.00	2	10.00	10.00	-2	1,975	-0.10%
2020/10/16	1	10.05	0	0.00	9.96	1	1,962	0.05%
2020/10/15	1	10.10	0	0.00	10.05	1	1,969	0.05%
2020/10/14	1	10.10	0	0.00	10.05	1	1,945	0.05%
2020/10/12	0	0.00	3	10.08	10.00	-3	1,947	-0.15%
2020/10/08	21	10.05	2	10.00	10.05	19	1,906	1.00%
2020/10/07	40	9.98	3	9.96	9.98	37	1,902	1.95%
2020/10/06	28	10.01	3	9.98	10.00	25	1,912	1.31%
2020/10/05	12	9.93	3	9.88	9.97	9	1,933	0.47%
2020/09/30	19	9.81	0	0.00	9.82	19	1,956	0.97%
2020/09/29	0	0.00	3	10.00	9.79	-3	1,978	-0.15%
2020/09/28	17	9.98	3	9.44	10.00	14	1,983	0.71%
2020/09/25	0	0.00	2	9.83	9.42	-2	1,965	-0.10%
2020/09/23	8	10.19	0	0.00	10.15	8	2,000	0.40%
2020/09/21	0	0.00	36	10.53	10.50	-36	1,989	-1.81%
2020/09/18	16	10.33	50	10.29	10.40	-34	1,947	-1.75%
2020/09/17	27	10.28	0	0.00	10.30	27	1,934	1.40%
2020/09/16	2	10.20	0	0.00	10.20	2	1,932	0.10%
2020/09/15	14	10.23	0	0.00	10.30	14	1,927	0.73%
2020/09/14	13	10.25	56	10.16	10.15	-43	1,924	-2.23%
2020/09/11	13	10.25	0	0.00	10.15	13	1,925	0.68%
2020/09/10	10	10.30	0	0.00	10.25	10	1,936	0.52%
2020/09/09	10	10.10	0	0.00	10.25	10	1,946	0.51%
2020/09/08	10	10.18	0	0.00	10.15	10	1,942	0.51%
2020/09/07	5	10.40	0	0.00	10.35	5	1,924	0.26%
2020/09/04	51	10.46	0	0.00	10.50	51	1,976	2.58%
2020/09/03	6	10.58	6	10.10	10.65	0	1,933	0.00%
2020/09/02	48	9.93	6	9.99	9.91	42	1,427	2.94%
2020/09/01	45	9.92	6	9.95	9.95	39	1,476	2.64%
2020/08/31	43	9.97	0	0.00	9.96	43	1,476	2.91%
2020/08/27	0	0.00	6	9.97	10.00	-6	1,472	-0.41%
2020/08/26	8	9.81	5	9.81	9.89	3	1,466	0.20%
2020/08/25	0	0.00	6	9.67	9.77	-6	1,487	-0.40%
2020/08/24	11	9.60	20	9.51	9.59	-9	1,495	-0.60%
2020/08/21	0	0.00	4	9.45	9.50	-4	1,542	-0.26%
2020/08/20	0	0.00	20	9.54	9.32	-20	1,620	-1.23%
2020/08/19	0	0.00	4	10.10	9.87	-4	1,586	-0.25%
2020/08/18	0	0.00	4	10.20	10.10	-4	1,572	-0.25%
2020/08/17	90	10.12	3	9.99	10.05	87	1,568	5.55%
2020/08/14	0	0.00	3	9.62	9.91	-3	1,498	-0.20%
2020/08/13	0	0.00	3	9.63	9.59	-3	1,433	-0.21%
2020/08/12	0	0.00	14	9.52	9.58	-14	1,428	-0.98%
2020/08/11	0	0.00	5	9.66	9.54	-5	1,429	-0.35%
2020/08/10	0	0.00	4	9.63	9.69	-4	1,436	-0.28%
2020/08/07	0	0.00	1	9.69	9.62	-1	1,445	-0.07%
2020/08/06	0	0.00	134	9.72	9.70	-134	1,464	-9.15%	大賣/鉅額交易
2020/08/05	0	0.00	3	9.73	9.84	-3	1,469	-0.20%
2020/08/04	0	0.00	2	9.61	9.63	-2	1,463	-0.14%
2020/07/31	0	0.00	9	9.63	9.67	-9	1,486	-0.61%
2020/07/30	2	9.48	0	0.00	9.65	2	1,517	0.13%
2020/07/29	14	9.45	0	0.00	9.38	14	1,578	0.89%
2020/07/28	0	0.00	26	9.65	9.33	-26	1,602	-1.62%
2020/07/27	0	0.00	33	9.82	9.56	-33	1,686	-1.96%
2020/07/24	0	0.00	7	9.99	9.86	-7	1,701	-0.41%
2020/07/23	2	10.25	0	0.00	9.99	2	1,829	0.11%
2020/07/22	3	9.96	0	0.00	10.05	3	1,832	0.16%
2020/07/21	5	9.89	0	0.00	9.90	5	1,799	0.28%
2020/07/20	3	9.76	0	0.00	9.70	3	1,789	0.17%
2020/07/17	2	9.92	0	0.00	9.71	2	1,793	0.11%
2020/07/16	3	9.97	0	0.00	9.88	3	1,791	0.17%
2020/07/15	2	10.05	0	0.00	9.93	2	1,791	0.11%
2020/07/14	2	10.03	0	0.00	9.93	2	1,805	0.11%
2020/07/13	3	9.98	0	0.00	10.05	3	1,817	0.17%
2020/07/10	11	9.99	0	0.00	9.91	11	1,881	0.58%
2020/07/09	2	10.45	0	0.00	10.10	2	1,862	0.11%
2020/07/08	3	10.30	0	0.00	10.30	3	1,842	0.16%
2020/07/07	3	10.55	0	0.00	10.20	3	1,829	0.16%
2020/07/06	3	10.45	0	0.00	10.40	3	1,834	0.16%
2020/07/03	3	10.10	0	0.00	10.30	3	1,869	0.16%
2020/07/02	3	9.99	0	0.00	10.05	3	1,812	0.17%
2020/07/01	3	9.88	0	0.00	9.93	3	1,819	0.16%
2020/06/30	4	9.88	0	0.00	9.83	4	1,813	0.22%
2020/06/29	3	9.81	0	0.00	9.79	3	1,819	0.16%
2020/06/19	9	10.00	0	0.00	9.97	9	1,843	0.49%
2020/06/16	10	9.85	14	9.83	10.05	-4	1,839	-0.22%
2020/06/15	15	9.82	13	9.81	9.70	2	1,855	0.11%
2020/06/11	0	0.00	22	10.19	9.81	-22	1,896	-1.16%
2020/06/09	9	10.15	0	0.00	10.05	9	1,874	0.48%
2020/06/08	0	0.00	22	10.17	10.10	-22	1,916	-1.15%
2020/06/05	1	10.00	156	10.02	10.00	-155	1,875	-8.27%	大賣/鉅額交易
2020/06/04	6	10.05	0	0.00	9.97	6	1,879	0.32%
2020/06/03	39	10.04	0	0.00	10.05	39	1,893	2.06%
2020/06/02	10	9.99	0	0.00	9.92	10	1,887	0.53%
2020/06/01	32	10.04	0	0.00	10.00	32	1,882	1.70%
2020/05/29	53	9.94	0	0.00	9.95	53	1,860	2.85%
2020/05/28	10	10.12	110	10.03	9.96	-100	1,866	-5.36%	大賣/
2020/05/27	5	9.60	0	0.00	10.40	5	1,833	0.27%
2020/05/26	6	9.53	0	0.00	9.54	6	1,763	0.34%
2020/05/25	45	9.40	0	0.00	9.44	45	1,774	2.54%
2020/05/22	12	9.56	0	0.00	9.47	12	1,784	0.67%
2020/05/21	4	9.85	55	9.74	9.72	-51	1,784	-2.86%
2020/05/20	4	9.75	0	0.00	9.72	4	1,790	0.22%
2020/05/19	4	9.81	0	0.00	9.70	4	1,789	0.22%
2020/05/18	3	9.95	0	0.00	9.69	3	1,789	0.17%
2020/05/15	21	9.94	86	9.92	9.90	-65	1,836	-3.54%
2020/05/14	3	10.12	0	0.00	10.15	3	1,835	0.16%
2020/05/13	29	10.16	0	0.00	10.20	29	1,827	1.59%
2020/05/12	5	10.27	76	10.11	10.15	-71	1,814	-3.91%
2020/05/11	11	10.25	0	0.00	10.25	11	1,806	0.61%
2020/05/08	26	10.33	91	10.25	10.20	-65	1,801	-3.61%
2020/05/07	11	10.28	0	0.00	10.40	11	1,791	0.61%
2020/05/06	5	10.50	0	0.00	10.30	5	1,781	0.28%
2020/05/05	8	10.48	26	10.55	10.35	-18	1,755	-1.03%
2020/05/04	5	10.23	7	10.20	10.25	-2	1,726	-0.12%
2020/04/30	0	0.00	11	10.50	10.50	-11	1,713	-0.64%
2020/04/29	0	0.00	14	10.25	10.20	-14	1,641	-0.85%
2020/04/28	0	0.00	86	10.28	10.30	-86	1,635	-5.26%
2020/04/27	11	9.29	0	0.00	9.97	11	1,537	0.72%
2020/04/24	10	9.15	0	0.00	9.15	10	1,588	0.63%
2020/04/23	10	9.29	0	0.00	9.18	10	1,600	0.62%
2020/04/22	0	0.00	75	9.11	9.15	-75	1,696	-4.42%
2020/04/21	0	0.00	11	9.15	9.11	-11	1,696	-0.65%
2020/03/30	0	0.00	4	7.60	7.89	-4	1,712	-0.23%
2020/03/24	0	0.00	18	7.16	7.20	-18	1,779	-1.01%
2020/03/20	0	0.00	39	7.16	7.17	-39	2,049	-1.90%
2020/03/19	26	6.57	2	6.95	6.52	24	2,059	1.17%
2020/03/18	1	7.30	39	7.37	7.24	-38	2,055	-1.85%
2020/03/17	40	7.50	25	7.45	7.50	15	2,061	0.73%
2020/03/16	54	8.13	28	7.93	7.73	26	2,086	1.25%
2020/03/13	3	8.45	47	8.08	8.19	-44	2,120	-2.08%
2020/03/12	0	0.00	6	9.11	8.87	-6	2,083	-0.29%
2020/03/11	0	0.00	6	9.80	9.75	-6	2,053	-0.29%
2020/03/10	0	0.00	12	9.83	9.93	-12	2,060	-0.58%
2020/03/09	0	0.00	12	9.98	9.92	-12	2,099	-0.57%
2020/03/06	1	10.40	59	10.31	10.30	-58	2,095	-2.77%
2020/03/05	1	10.40	0	0.00	10.45	1	2,125	0.05%
2020/03/03	0	0.00	13	10.45	10.45	-13	2,300	-0.56%
2020/03/02	0	0.00	3	10.13	10.20	-3	2,326	-0.13%
2020/02/27	0	0.00	20	10.20	10.20	-20	2,495	-0.80%
2020/02/26	0	0.00	9	10.50	10.50	-9	2,500	-0.36%
2020/02/25	2	10.40	1	10.40	10.65	1	2,553	0.04%
2020/02/24	0	0.00	63	10.56	10.55	-63	2,571	-2.45%
2020/02/21	0	0.00	126	10.81	10.75	-126	2,617	-4.81%	大賣/鉅額交易
2020/02/20	0	0.00	62	10.83	10.85	-62	2,699	-2.30%
2020/02/19	2	10.80	0	0.00	10.80	2	2,860	0.07%
2020/02/18	4	10.75	1	10.95	10.75	3	2,862	0.10%
2020/02/17	0	0.00	1	11.10	10.90	-1	2,833	-0.04%
2020/02/14	0	0.00	2	11.10	11.10	-2	2,826	-0.07%
2020/02/13	0	0.00	5	11.05	11.05	-5	2,822	-0.18%
2020/02/11	0	0.00	3	10.90	10.90	-3	2,820	-0.11%
2020/02/10	2	10.80	0	0.00	10.85	2	2,834	0.07%
2020/02/06	7	11.25	0	0.00	11.25	7	2,826	0.25%
2020/02/05	0	0.00	6	11.08	11.10	-6	2,821	-0.21%
2020/02/03	9	10.50	1	10.45	10.45	8	2,767	0.29%
2020/01/31	27	11.10	36	11.18	11.05	-9	2,749	-0.33%
2020/01/30	28	11.11	1	11.05	11.00	27	2,723	0.99%
2020/01/17	31	11.85	9	11.90	11.90	22	2,569	0.86%
2020/01/16	46	11.78	0	0.00	11.75	46	2,549	1.80%
2020/01/15	12	11.48	149	11.49	11.45	-137	2,450	-5.59%	大賣/鉅額交易
2020/01/14	13	11.50	0	0.00	11.45	13	2,440	0.53%
2020/01/13	4	11.43	0	0.00	11.40	4	2,433	0.16%
2020/01/10	12	11.18	9	11.23	11.25	3	2,437	0.12%
2020/01/09	8	11.25	2	11.25	11.25	6	2,433	0.25%
2020/01/08	1	11.05	0	0.00	11.05	1	2,443	0.04%
2020/01/06	90	11.16	0	0.00	11.15	90	2,399	3.75%
2020/01/03	18	11.35	0	0.00	11.35	18	2,382	0.76%
2020/01/02	39	11.83	0	0.00	11.75	39	2,340	1.67%
2019/12/30	20	11.70	0	0.00	11.70	20	2,278	0.88%
2019/12/27	22	11.73	0	0.00	11.70	22	2,273	0.97%
2019/12/26	29	11.84	0	0.00	11.80	29	2,248	1.29%
2019/12/25	38	11.84	0	0.00	11.85	38	2,227	1.71%
2019/12/24	9	11.67	0	0.00	11.65	9	2,163	0.42%
2019/12/23	9	11.95	0	0.00	11.95	9	2,129	0.42%
2019/12/20	1	11.90	0	0.00	11.90	1	2,111	0.05%
2019/12/19	201	12.11	0	0.00	12.05	201	2,095	9.59%	大買/鉅額交易
2019/12/18	19	12.22	1	12.00	12.25	18	2,062	0.87%
2019/12/17	116	11.96	26	11.90	12.00	90	1,958	4.60%	大買/
2019/12/16	16	11.56	3	11.50	11.65	13	1,778	0.73%
2019/12/13	11	11.49	0	0.00	11.40	11	1,753	0.63%
2019/12/12	22	11.65	4	11.70	11.70	18	1,717	1.05%
2019/12/11	34	11.69	0	0.00	11.65	34	1,687	2.02%
2019/12/10	1	11.20	0	0.00	11.45	1	1,639	0.06%
2019/12/09	10	11.27	0	0.00	11.20	10	1,584	0.63%
2019/12/06	1	11.20	55	11.18	11.25	-54	1,565	-3.45%
2019/12/05	2	11.23	0	0.00	11.15	2	1,553	0.13%
2019/12/04	37	11.03	62	10.96	11.30	-25	1,534	-1.63%
2019/12/03	21	10.90	0	0.00	10.90	21	1,491	1.41%
2019/12/02	0	0.00	6	11.20	11.00	-6	1,482	-0.40%
2019/11/29	39	11.05	110	11.26	11.00	-71	1,451	-4.89%	大賣/
2019/11/28	0	0.00	26	11.09	11.15	-26	1,348	-1.93%
2019/11/27	16	11.05	15	11.03	11.05	1	1,280	0.08%
2019/11/26	68	10.85	28	10.65	11.10	40	1,232	3.25%
2019/11/25	20	10.45	7	10.50	10.50	13	1,044	1.24%
2019/11/22	5	10.50	0	0.00	10.40	5	1,025	0.49%
2019/11/21	1	10.30	0	0.00	10.20	1	962	0.10%
2019/11/20	46	10.55	22	10.52	10.35	24	929	2.58%
2019/11/19	73	10.80	144	10.41	10.40	-71	877	-8.09%	大賣/
2019/11/18	2	10.15	0	0.00	10.60	2	786	0.25%
2019/11/15	0	0.00	4	9.64	9.66	-4	624	-0.64%
2019/11/13	0	0.00	9	9.55	9.56	-9	598	-1.50%
2019/11/12	0	0.00	10	9.44	9.53	-10	602	-1.66%
2019/11/11	0	0.00	25	9.51	9.44	-25	605	-4.13%
2019/11/07	0	0.00	7	9.69	9.64	-7	603	-1.16%
2019/11/06	0	0.00	5	9.50	9.56	-5	587	-0.85%
2019/10/31	0	0.00	20	9.24	9.24	-20	579	-3.45%
2019/10/30	0	0.00	3	9.27	9.26	-3	594	-0.50%
2019/10/25	0	0.00	2	9.42	9.40	-2	674	-0.30%
2019/10/22	9	9.38	0	0.00	9.36	9	834	1.08%
2019/10/18	45	9.22	55	9.22	9.22	-10	868	-1.15%
2019/10/15	0	0.00	6	9.28	9.25	-6	878	-0.68%
2019/10/14	0	0.00	2	9.23	9.31	-2	1,001	-0.20%
2019/10/09	0	0.00	13	9.22	9.19	-13	1,050	-1.24%
2019/10/08	0	0.00	53	9.28	9.27	-53	1,080	-4.91%
2019/10/07	0	0.00	9	9.27	9.27	-9	1,160	-0.78%
2019/10/04	0	0.00	13	9.37	9.28	-13	1,174	-1.11%
2019/10/03	0	0.00	11	9.38	9.37	-11	1,171	-0.94%
2019/10/02	0	0.00	1	9.45	9.42	-1	1,167	-0.09%
2019/09/27	0	0.00	17	9.53	9.40	-17	1,193	-1.42%
2019/09/26	0	0.00	10	9.66	9.63	-10	1,187	-0.84%
2019/09/25	0	0.00	12	9.63	9.63	-12	1,187	-1.01%
2019/09/24	0	0.00	97	9.73	9.75	-97	1,193	-8.13%
2019/09/23	0	0.00	2	9.77	9.77	-2	1,190	-0.17%
2019/09/19	0	0.00	19	9.60	9.60	-19	1,193	-1.59%
2019/09/18	0	0.00	1	9.64	9.65	-1	1,198	-0.08%
2019/09/16	0	0.00	7	9.55	9.50	-7	1,201	-0.58%
2019/09/10	0	0.00	2	9.60	9.60	-2	1,220	-0.16%
2019/09/09	0	0.00	3	9.67	9.67	-3	1,219	-0.25%
2019/09/02	1	9.55	0	0.00	9.63	1	1,200	0.08%
2019/08/28	0	0.00	2	9.34	9.34	-2	1,184	-0.17%
2019/08/26	0	0.00	1	9.34	9.34	-1	1,188	-0.08%
2019/08/23	6	9.55	0	0.00	9.57	6	1,186	0.51%
2019/08/22	7	9.58	4	9.60	9.55	3	1,189	0.25%
2019/08/21	1	9.55	0	0.00	9.55	1	1,181	0.08%
2019/08/19	7	9.46	0	0.00	9.54	7	1,182	0.59%
2019/08/16	1	9.25	0	0.00	9.35	1	1,185	0.08%
2019/08/14	7	9.42	0	0.00	9.42	7	1,190	0.59%
2019/08/12	9	9.77	0	0.00	9.74	9	1,203	0.75%
2019/08/08	0	0.00	2	9.77	9.77	-2	1,204	-0.17%
2019/08/06	0	0.00	2	9.70	9.70	-2	1,218	-0.16%
2019/08/02	2	9.96	2	9.98	9.91	0	1,234	0.00%
2019/08/01	4	10.30	4	10.38	10.20	0	1,229	0.00%
2019/07/31	4	10.35	7	10.40	10.40	-3	1,217	-0.25%
2019/07/30	5	10.45	9	10.53	10.50	-4	1,233	-0.32%
2019/07/29	17	10.75	12	10.75	10.85	5	1,219	0.41%
2019/07/26	34	10.58	29	10.60	10.55	5	1,170	0.43%
2019/07/25	38	10.31	1	10.35	10.30	37	1,121	3.30%
2019/07/24	8	10.61	0	0.00	10.50	8	1,102	0.73%
2019/07/23	5	10.32	7	10.25	10.30	-2	1,024	-0.20%
2019/07/22	15	10.21	7	10.30	10.10	8	1,009	0.79%
2019/07/19	1	10.25	14	10.31	10.35	-13	1,004	-1.29%
2019/07/18	4	10.23	7	10.26	10.20	-3	992	-0.30%
2019/07/17	12	10.22	6	10.30	10.25	6	990	0.61%
2019/07/16	0	0.00	102	10.52	10.50	-102	990	-10.30%	大賣/鉅額交易
2019/07/15	0	0.00	15	10.26	10.30	-15	897	-1.67%
2019/07/11	14	9.87	0	0.00	9.87	14	995	1.41%
2019/07/10	0	0.00	6	9.49	9.50	-6	922	-0.65%
2019/07/04	0	0.00	1	9.40	9.40	-1	959	-0.10%
2019/07/01	0	0.00	1	9.28	9.28	-1	973	-0.10%
2019/06/27	10	9.25	0	0.00	9.26	10	977	1.02%
2019/06/26	0	0.00	1	9.12	9.11	-1	977	-0.10%
2019/06/25	3	9.13	0	0.00	9.13	3	1,001	0.30%
2019/06/24	1	9.23	9	9.23	9.17	-8	1,000	-0.80%
2019/06/20	10	9.27	0	0.00	9.26	10	999	1.00%
2019/06/19	0	0.00	8	9.17	9.20	-8	1,038	-0.77%
2019/06/18	0	0.00	19	9.17	9.12	-19	1,035	-1.84%
2019/06/17	0	0.00	11	9.26	9.22	-11	1,028	-1.07%
2019/06/14	0	0.00	28	9.29	9.29	-28	1,032	-2.71%
2019/06/12	0	0.00	11	9.41	9.41	-11	1,049	-1.05%
2019/06/11	0	0.00	3	9.44	9.48	-3	1,055	-0.28%
2019/06/10	0	0.00	2	9.34	9.34	-2	1,057	-0.19%
2019/06/06	0	0.00	16	9.40	9.35	-16	1,056	-1.51%
2019/06/05	1	9.53	14	9.51	9.45	-13	1,058	-1.23%
2019/05/29	0	0.00	16	9.55	9.58	-16	1,080	-1.48%
2019/05/28	0	0.00	2	9.43	9.43	-2	1,089	-0.18%
2019/05/27	0	0.00	10	9.50	9.41	-10	1,096	-0.91%
2019/05/24	0	0.00	8	9.61	9.51	-8	1,101	-0.73%
2019/05/23	0	0.00	5	9.52	9.48	-5	1,122	-0.45%
2019/05/22	0	0.00	4	9.73	9.75	-4	1,134	-0.35%
2019/05/21	43	9.65	25	9.60	9.65	18	1,141	1.58%
2019/05/20	0	0.00	3	9.64	9.62	-3	1,133	-0.26%
2019/05/17	24	9.82	6	9.98	9.81	18	1,133	1.59%
2019/05/16	5	10.06	2	10.15	10.05	3	1,142	0.26%
2019/05/15	6	10.23	35	10.25	10.20	-29	1,262	-2.30%
2019/05/14	15	10.29	5	10.42	10.45	10	1,275	0.78%
2019/05/13	11	10.62	48	10.58	10.45	-37	1,272	-2.91%
2019/05/10	3	11.02	34	11.08	10.95	-31	1,266	-2.45%
2019/05/09	587	11.21	104	11.21	11.20	483	1,256	38.43%	大買/大賣/鉅額交易
2019/05/08	305	11.27	2	11.30	11.30	303	1,248	24.27%	大買/鉅額交易
2019/05/07	502	11.40	214	11.38	11.40	288	1,251	23.01%	大買/大賣/鉅額交易
2019/05/06	870	11.24	24	11.26	11.20	846	1,247	67.82%	大買/鉅額交易
2019/05/03	302	11.33	8	11.37	11.40	294	1,229	23.90%	大買/鉅額交易
2019/05/02	6	11.24	1	11.30	11.30	5	1,228	0.41%
2019/04/30	3	11.15	4	11.20	11.20	-1	1,230	-0.08%
2019/04/29	3	11.35	4	11.35	11.30	-1	1,236	-0.08%
2019/04/26	2	11.40	3	11.45	11.45	-1	1,236	-0.08%
2019/04/25	71	11.45	8	11.53	11.50	63	1,249	5.04%
2019/04/24	1	11.65	1	11.75	11.55	0	1,267	0.00%
2019/04/23	15	11.68	3	11.67	11.70	12	1,278	0.94%
2019/04/22	30	11.76	3	11.75	11.65	27	1,287	2.10%
2019/04/19	40	11.56	13	11.73	11.65	27	1,295	2.08%
2019/04/18	18	11.47	7	11.45	11.40	11	1,289	0.85%
2019/04/17	27	11.64	2	11.43	11.65	25	1,278	1.96%
2019/04/16	6	11.22	3	11.30	11.30	3	1,159	0.26%
2019/04/15	2	11.20	46	11.23	11.30	-44	1,162	-3.78%
2019/04/12	8	11.14	0	0.00	11.15	8	1,166	0.69%
2019/04/11	53	11.30	30	11.35	11.20	23	1,172	1.96%
2019/04/10	7	11.39	129	11.34	11.50	-122	1,164	-10.48%	大賣/鉅額交易
2019/04/09	6	11.26	12	11.30	11.30	-6	1,142	-0.53%
2019/04/08	3	11.13	3	11.18	11.20	0	1,141	0.00%
2019/04/03	3	11.05	139	11.02	11.10	-136	1,166	-11.65%	大賣/鉅額交易
2019/04/02	1	11.00	4	11.00	11.00	-3	1,184	-0.25%
2019/04/01	2	10.85	71	10.86	10.90	-69	1,200	-5.75%
2019/03/29	2	10.80	1	10.80	10.80	1	1,204	0.08%
2019/03/28	2	10.83	18	10.86	10.70	-16	1,206	-1.33%
2019/03/27	2	11.13	2	11.18	11.15	0	1,195	0.00%
2019/03/26	2	11.15	9	11.28	11.15	-7	1,205	-0.58%
2019/03/25	1	11.20	8	11.31	11.20	-7	1,215	-0.58%
2019/03/22	0	0.00	9	11.37	11.40	-9	1,218	-0.74%
2019/03/21	7	11.20	8	11.22	11.25	-1	1,185	-0.08%
2019/03/20	10	11.19	19	11.20	11.20	-9	1,216	-0.74%
2019/03/19	8	11.21	10	11.26	11.20	-2	1,228	-0.16%
2019/03/18	4	11.18	19	11.27	11.25	-15	1,243	-1.21%
2019/03/15	0	0.00	10	11.20	11.20	-10	1,232	-0.81%
2019/03/14	6	11.12	11	11.22	11.10	-5	1,236	-0.40%
2019/03/13	4	11.24	11	11.25	11.20	-7	1,253	-0.56%
2019/03/12	3	11.35	14	11.34	11.35	-11	1,269	-0.87%
2019/03/11	4	11.26	7	11.30	11.20	-3	1,282	-0.23%
2019/03/08	1	11.30	25	11.31	11.30	-24	1,344	-1.79%
2019/03/07	4	11.43	0	0.00	11.40	4	1,383	0.29%
2019/03/06	10	11.39	16	11.40	11.35	-6	1,398	-0.43%
2019/03/05	4	11.39	0	0.00	11.40	4	1,409	0.28%
2019/03/04	1	11.45	33	11.50	11.45	-32	1,414	-2.26%
2019/02/27	15	11.56	5	11.63	11.50	10	1,417	0.71%
2019/02/26	7	11.69	8	11.73	11.60	-1	1,418	-0.07%
2019/02/25	3	11.90	0	0.00	11.70	3	1,416	0.21%
2019/02/22	10	11.78	3	11.93	11.80	7	1,439	0.49%
2019/02/21	9	11.63	36	11.69	11.80	-27	1,428	-1.89%
2019/02/20	0	0.00	2	11.75	11.65	-2	1,417	-0.14%
2019/02/19	5	11.61	2	11.70	11.60	3	1,426	0.21%
2019/02/18	5	11.67	40	11.72	11.65	-35	1,441	-2.43%
2019/02/15	0	0.00	9	11.75	11.70	-9	1,440	-0.62%
2019/02/14	6	11.95	2	12.05	12.00	4	1,424	0.28%
2019/02/13	10	11.05	23	11.42	11.55	-13	1,301	-1.00%
2019/02/12	10	10.94	0	0.00	11.00	10	1,280	0.78%
2019/02/11	14	11.09	7	11.15	10.90	7	1,294	0.54%
2019/01/30	9	11.16	1	11.40	11.15	8	1,302	0.61%
2019/01/29	0	0.00	4	11.38	11.40	-4	1,315	-0.30%
2019/01/28	3	11.40	0	0.00	11.40	3	1,336	0.22%
2019/01/24	7	11.18	3	11.22	11.20	4	1,437	0.28%
2019/01/23	3	11.20	1	11.15	11.20	2	1,470	0.14%
2019/01/22	2	11.30	2	11.30	11.20	0	1,471	0.00%
2019/01/21	6	11.20	2	11.25	11.25	4	1,471	0.27%
2019/01/18	4	11.11	0	0.00	11.05	4	1,489	0.27%
2019/01/17	40	11.14	14	11.25	11.10	26	1,521	1.71%
2019/01/16	42	11.13	3	11.13	11.15	39	1,516	2.57%
2019/01/15	1	10.90	0	0.00	10.95	1	1,501	0.07%
2019/01/14	11	10.89	1	10.90	10.85	10	1,493	0.67%
2019/01/10	6	10.87	8	10.92	10.90	-2	1,478	-0.14%
2019/01/09	1	10.95	10	10.92	10.90	-9	1,481	-0.61%
2019/01/08	3	10.87	2	10.80	10.80	1	1,476	0.07%
2019/01/07	0	0.00	6	10.70	10.70	-6	1,452	-0.41%
2019/01/04	7	10.40	0	0.00	10.45	7	1,489	0.47%
2019/01/03	1	10.80	0	0.00	10.60	1	1,522	0.07%
2019/01/02	1	10.85	1	10.90	10.80	0	1,528	0.00%
2018/12/28	1	10.80	62	10.82	10.80	-61	1,524	-4.00%
2018/12/26	1	10.85	40	10.85	10.80	-39	1,537	-2.54%
2018/12/25	1	10.70	1	10.75	10.70	0	1,512	0.00%
2018/12/21	2	10.45	10	10.53	10.55	-8	1,477	-0.54%
2018/12/20	2	10.43	11	10.50	10.35	-9	1,469	-0.61%
2018/12/19	4	10.61	14	10.68	10.55	-10	1,456	-0.69%
2018/12/18	3	10.53	6	10.58	10.60	-3	1,455	-0.21%
2018/12/17	3	10.60	7	10.59	10.55	-4	1,464	-0.27%
2018/12/14	12	10.75	21	10.74	10.70	-9	1,465	-0.61%
2018/12/13	0	0.00	8	10.80	10.80	-8	1,464	-0.55%
2018/12/12	9	10.44	7	10.54	10.55	2	1,438	0.14%
2018/12/11	20	10.40	4	10.44	10.35	16	1,453	1.10%
2018/12/10	9	10.40	40	10.43	10.40	-31	1,461	-2.12%
2018/12/07	24	10.40	5	10.40	10.35	19	1,449	1.31%
2018/12/06	14	10.54	72	10.43	10.30	-58	1,461	-3.97%
2018/12/05	36	10.67	4	10.69	10.65	32	1,465	2.18%
2018/12/04	29	10.98	3	11.03	10.90	26	1,482	1.75%
2018/12/03	103	10.98	44	11.03	11.05	59	1,515	3.89%	大買/
2018/11/30	32	10.64	8	10.65	10.70	24	1,465	1.64%
2018/11/29	15	10.65	3	10.70	10.55	12	1,499	0.80%
2018/11/28	63	10.51	10	10.48	10.55	53	1,501	3.53%
2018/11/27	31	10.30	0	0.00	10.35	31	1,501	2.07%
2018/11/26	20	10.28	1	10.25	10.25	19	1,503	1.26%
2018/11/23	6	10.28	3	10.30	10.20	3	1,504	0.20%
2018/11/22	7	10.43	2	10.48	10.35	5	1,513	0.33%
2018/11/21	0	0.00	3	10.60	10.50	-3	1,559	-0.19%
2018/11/20	2	10.33	4	10.50	10.55	-2	1,599	-0.13%
2018/11/19	19	10.45	0	0.00	10.40	19	1,596	1.19%
2018/11/16	34	10.50	16	10.51	10.40	18	1,604	1.12%
2018/11/15	20	10.34	119	10.36	10.45	-99	1,606	-6.16%	大賣/
2018/11/14	5	10.28	3	10.30	10.25	2	1,627	0.12%
2018/11/13	22	10.33	1	10.35	10.35	21	1,630	1.29%
2018/11/12	27	10.49	3	10.50	10.45	24	1,631	1.47%
2018/11/09	38	10.49	3	10.50	10.50	35	1,648	2.12%
2018/11/08	29	10.53	32	10.56	10.50	-3	1,664	-0.18%
2018/11/07	52	10.38	5	10.42	10.45	47	1,666	2.82%
2018/11/06	29	10.39	1	10.35	10.25	28	1,710	1.64%
2018/11/05	105	10.60	0	0.00	10.45	105	1,702	6.17%	大買/鉅額交易
2018/11/02	46	10.75	4	10.65	10.65	42	1,686	2.49%
2018/11/01	122	10.53	86	10.58	10.50	36	1,631	2.21%	大買/
2018/10/31	15	9.99	0	0.00	10.30	15	1,705	0.88%
2018/10/30	27	9.59	20	9.57	9.60	7	1,723	0.41%
2018/10/29	37	9.51	0	0.00	9.47	37	1,724	2.15%
2018/10/26	11	9.56	0	0.00	9.38	11	1,745	0.63%
2018/10/25	31	9.71	24	9.95	9.60	7	1,721	0.41%
2018/10/24	8	10.31	4	10.41	10.30	4	1,692	0.24%
2018/10/23	2	10.48	5	10.47	10.40	-3	1,711	-0.18%
2018/10/22	60	10.63	10	10.64	10.70	50	1,843	2.71%
2018/10/19	56	10.54	9	10.57	10.45	47	1,957	2.40%
2018/10/18	17	10.73	4	10.81	10.70	13	1,984	0.66%
2018/10/17	28	10.78	6	10.80	10.75	22	2,018	1.09%
2018/10/16	6	10.75	0	0.00	10.70	6	2,017	0.30%
2018/10/15	20	10.69	12	10.74	10.75	8	2,024	0.40%
2018/10/12	50	10.64	22	10.63	10.80	28	2,028	1.38%
2018/10/11	76	10.51	41	10.51	10.40	35	2,004	1.75%
2018/10/09	5	11.61	14	11.67	11.55	-9	1,986	-0.45%
2018/10/08	3	11.68	7	11.74	11.70	-4	2,100	-0.19%
2018/10/05	16	11.68	14	11.95	11.65	2	2,290	0.09%
2018/10/04	12	12.20	41	12.24	12.20	-29	2,307	-1.26%
2018/10/03	2	12.35	1	12.45	12.30	1	2,324	0.04%
2018/10/02	4	12.45	2	12.50	12.45	2	2,336	0.09%
2018/10/01	6	12.43	0	0.00	12.40	6	2,378	0.25%
2018/09/28	4	12.38	12	12.40	12.35	-8	2,413	-0.33%
2018/09/27	27	12.50	0	0.00	12.45	27	2,436	1.11%
2018/09/26	5	12.48	0	0.00	12.50	5	2,459	0.20%
2018/09/25	30	12.48	2	12.55	12.45	28	2,588	1.08%
2018/09/21	5	12.43	1	12.50	12.45	4	2,805	0.14%
2018/09/20	1	12.40	56	12.58	12.40	-55	2,800	-1.96%
2018/09/19	13	12.55	0	0.00	12.55	13	2,800	0.46%
2018/09/18	7	12.46	92	12.49	12.45	-85	2,798	-3.04%
2018/09/17	2	12.63	20	12.59	12.65	-18	2,822	-0.64%
2018/09/14	60	12.41	69	12.39	12.60	-9	2,808	-0.32%
2018/09/13	23	12.25	42	12.23	12.25	-19	2,809	-0.68%
2018/09/12	2	12.20	87	12.30	12.15	-85	2,817	-3.02%
2018/09/11	50	12.45	55	12.37	12.45	-5	2,821	-0.18%
2018/09/10	10	12.25	111	12.34	12.30	-101	2,823	-3.58%	大賣/鉅額交易
2018/09/07	0	0.00	78	12.84	12.60	-78	2,799	-2.79%
2018/09/06	2	13.15	0	0.00	13.10	2	2,775	0.07%
2018/09/05	30	13.35	11	13.55	13.35	19	2,790	0.68%
2018/09/04	0	0.00	62	13.60	13.60	-62	2,768	-2.24%
2018/09/03	9	13.25	0	0.00	13.25	9	2,800	0.32%
2018/08/31	23	13.31	0	0.00	13.35	23	2,858	0.80%
2018/08/30	14	13.20	0	0.00	13.20	14	3,079	0.45%
2018/08/29	37	13.36	0	0.00	13.30	37	3,213	1.15%
2018/08/28	8	13.28	73	13.26	13.35	-65	3,225	-2.02%
2018/08/27	0	0.00	5	13.20	13.25	-5	3,209	-0.16%
2018/08/24	0	0.00	35	12.90	12.90	-35	3,174	-1.10%
2018/08/23	5	12.95	2	12.95	12.95	3	3,232	0.09%
2018/08/22	0	0.00	40	12.86	12.95	-40	3,307	-1.21%
2018/08/21	0	0.00	79	12.99	13.05	-79	3,531	-2.24%
2018/08/20	0	0.00	90	12.65	12.65	-90	3,577	-2.52%
2018/08/17	0	0.00	24	12.73	12.65	-24	3,681	-0.65%
2018/08/16	0	0.00	3	12.70	12.70	-3	3,802	-0.08%
2018/08/15	0	0.00	27	12.70	12.60	-27	3,810	-0.71%
2018/08/13	29	12.66	79	13.19	12.70	-50	3,995	-1.25%
2018/08/10	0	0.00	16	13.62	13.45	-16	3,962	-0.40%
2018/08/08	0	0.00	16	13.76	13.75	-16	4,233	-0.38%
2018/08/07	0	0.00	8	13.80	13.80	-8	4,374	-0.18%
2018/08/06	0	0.00	12	13.67	13.70	-12	4,393	-0.27%
2018/08/03	0	0.00	24	13.47	13.45	-24	4,502	-0.53%
2018/08/02	0	0.00	14	13.79	13.45	-14	4,554	-0.31%
2018/07/30	15	13.65	0	0.00	13.65	15	4,710	0.32%
2018/07/27	6	14.00	1	14.00	14.00	5	4,692	0.11%
2018/07/26	0	0.00	1	14.80	14.75	-1	4,562	-0.02%
2018/07/25	0	0.00	51	14.66	14.70	-51	4,455	-1.14%
2018/07/18	23	14.84	13	14.85	14.60	10	4,431	0.23%
2018/07/16	0	0.00	1	15.10	14.85	-1	4,414	-0.02%
2018/07/13	1	14.95	1	14.70	15.00	0	4,300	0.00%
2018/07/12	67	14.54	0	0.00	14.55	67	4,116	1.63%
2018/07/11	30	14.15	0	0.00	14.15	30	4,094	0.73%
2018/07/10	41	14.28	24	14.34	14.25	17	4,072	0.42%
2018/07/09	24	14.15	3	14.03	14.30	21	4,065	0.52%
2018/07/06	5	14.05	432	14.02	14.05	-427	4,026	-10.61%	大賣/鉅額交易
2018/07/05	20	14.50	20	14.56	14.25	0	4,020	0.00%
2018/07/04	0	0.00	12	14.43	14.40	-12	4,010	-0.30%
2018/07/03	0	0.00	35	14.58	14.55	-35	4,026	-0.87%
2018/07/02	27	14.84	33	14.70	14.75	-6	3,914	-0.15%
2018/06/29	3	13.80	12	13.86	13.90	-9	3,706	-0.24%
2018/06/28	10	13.66	15	13.66	13.65	-5	3,705	-0.13%
2018/06/27	0	0.00	9	13.71	13.70	-9	3,715	-0.24%
2018/06/26	0	0.00	1	13.65	13.65	-1	3,730	-0.03%
2018/06/25	1	13.80	169	13.97	13.80	-168	3,782	-4.44%	大賣/鉅額交易
2018/06/22	19	14.02	1	14.20	14.00	18	3,887	0.46%
2018/06/21	37	14.34	2	14.15	14.20	35	3,873	0.90%
2018/06/20	19	14.20	1	14.35	14.15	18	3,895	0.46%
2018/06/19	71	14.30	486	14.48	14.30	-415	3,904	-10.63%	大賣/鉅額交易
2018/06/15	0	0.00	1	14.70	14.75	-1	3,905	-0.03%
2018/06/14	15	14.81	2	14.88	14.65	13	3,948	0.33%
2018/06/13	32	14.87	1	15.00	14.75	31	4,218	0.73%
2018/06/12	43	15.01	1	15.10	14.85	42	4,300	0.98%
2018/06/11	57	15.09	1	15.30	15.05	56	4,283	1.31%
2018/06/08	109	15.37	37	15.20	15.20	72	4,315	1.67%	大買/
2018/06/07	0	0.00	100	15.36	15.25	-100	4,481	-2.23%
2018/06/06	0	0.00	1	14.85	15.10	-1	4,337	-0.02%
2018/06/05	16	14.75	1	14.75	14.60	15	4,274	0.35%
2018/06/04	117	14.65	1	14.65	14.60	116	4,285	2.71%	大買/鉅額交易
2018/06/01	35	14.60	1	14.65	14.55	34	4,327	0.79%
2018/05/31	38	15.00	11	15.14	14.75	27	4,316	0.63%
2018/05/30	1	14.90	1	15.10	14.90	0	4,279	0.00%
2018/05/29	0	0.00	12	15.30	15.15	-12	4,204	-0.29%
2018/05/28	30	14.94	0	0.00	14.95	30	3,982	0.75%
2018/05/25	91	14.65	0	0.00	14.60	91	3,927	2.32%
2018/05/24	116	14.39	0	0.00	14.70	116	3,843	3.02%	大買/鉅額交易
2018/05/23	19	14.32	0	0.00	14.30	19	3,775	0.50%
2018/05/22	0	0.00	5	14.30	14.25	-5	3,928	-0.13%
2018/05/21	3	14.10	18	14.40	14.40	-15	3,924	-0.38%
2018/05/18	3	14.17	0	0.00	14.10	3	3,784	0.08%
2018/05/17	2	14.48	30	14.45	14.15	-28	3,821	-0.73%
2018/05/16	62	14.05	0	0.00	14.40	62	3,738	1.66%
2018/05/15	28	14.08	0	0.00	13.95	28	3,581	0.78%
2018/05/14	14	13.95	29	13.97	14.45	-15	3,515	-0.43%
2018/05/11	0	0.00	1	14.10	14.00	-1	3,410	-0.03%
2018/05/10	0	0.00	7	13.95	13.95	-7	3,287	-0.21%
2018/05/09	4	13.51	4	13.75	13.65	0	3,326	0.00%
2018/05/08	2	13.75	15	13.60	13.60	-13	3,343	-0.39%
2018/05/07	0	0.00	40	13.85	13.85	-40	3,269	-1.22%
2018/05/03	7	13.05	0	0.00	13.05	7	3,194	0.22%
2018/05/02	9	13.21	12	13.25	13.25	-3	3,209	-0.09%
2018/04/30	283	13.10	18	12.87	13.10	265	3,261	8.13%	大買/鉅額交易
2018/04/27	6	12.39	6	12.40	12.40	0	3,231	0.00%
2018/04/26	0	0.00	12	12.40	12.40	-12	3,241	-0.37%
2018/04/25	42	12.55	1	12.65	12.65	41	3,255	1.26%
2018/04/24	3	12.55	33	12.76	12.55	-30	3,273	-0.92%
2018/04/23	0	0.00	4	13.31	13.05	-4	3,306	-0.12%
2018/04/20	0	0.00	16	13.44	13.35	-16	3,331	-0.48%
2018/04/18	0	0.00	6	13.45	13.45	-6	3,359	-0.18%
2018/04/17	0	0.00	5	13.45	13.45	-5	3,373	-0.15%
2018/04/13	0	0.00	6	14.00	14.00	-6	3,520	-0.17%
2018/04/12	0	0.00	20	13.94	13.95	-20	3,670	-0.54%
2018/04/10	3	13.90	56	14.00	14.00	-53	3,726	-1.42%
2018/04/09	2	14.05	132	13.92	13.90	-130	3,748	-3.47%	大賣/鉅額交易
2018/04/03	2	14.20	3	14.13	14.10	-1	3,736	-0.03%
2018/04/02	1	14.55	0	0.00	14.30	1	3,760	0.03%
2018/03/30	2	14.70	4	14.60	14.35	-2	3,827	-0.05%
2018/03/29	1	14.50	1	14.50	14.45	0	4,068	0.00%
2018/03/28	2	14.75	103	14.58	14.40	-101	4,099	-2.46%	大賣/鉅額交易
2018/03/27	2	14.15	9	14.64	14.80	-7	4,039	-0.17%
2018/03/26	2	13.80	25	13.90	13.90	-23	3,963	-0.58%
2018/03/23	19	13.89	24	13.84	13.85	-5	3,986	-0.13%
2018/03/22	1	14.60	34	14.49	14.35	-33	3,976	-0.83%
2018/03/21	24	14.60	82	14.65	14.55	-58	3,990	-1.45%
2018/03/20	20	14.68	196	14.56	14.65	-176	3,994	-4.41%	大賣/鉅額交易
2018/03/19	2	14.95	0	0.00	14.90	2	3,996	0.05%
2018/03/16	1	14.70	0	0.00	14.80	1	3,730	0.03%
2018/03/15	16	14.84	0	0.00	14.60	16	3,655	0.44%
2018/03/14	33	14.79	0	0.00	14.85	33	3,681	0.90%
2018/03/13	18	14.79	10	14.80	14.80	8	3,651	0.22%
2018/03/12	3	14.40	4	14.45	14.45	-1	3,466	-0.03%
2018/03/09	60	14.26	0	0.00	14.30	60	3,460	1.73%
2018/03/08	40	14.15	0	0.00	14.20	40	3,452	1.16%
2018/03/07	20	13.85	0	0.00	13.85	20	3,475	0.58%
2018/03/06	95	13.85	0	0.00	13.75	95	3,513	2.70%
2018/03/05	1	14.10	56	13.84	13.70	-55	3,593	-1.53%
2018/03/02	1	14.00	76	14.06	14.10	-75	3,650	-2.05%
2018/03/01	3	14.15	6	14.06	14.15	-3	3,700	-0.08%
2018/02/26	2	14.15	0	0.00	14.15	2	3,849	0.05%
2018/02/23	0	0.00	17	14.25	14.25	-17	3,939	-0.43%
2018/02/22	0	0.00	31	14.02	14.15	-31	3,995	-0.78%
2018/02/21	162	13.10	1	13.30	13.30	161	3,942	4.08%	大買/鉅額交易
2018/02/12	8	12.52	4	12.60	12.60	4	4,103	0.10%
2018/02/09	0	0.00	7	12.40	12.40	-7	4,346	-0.16%
2018/02/08	0	0.00	2	12.90	12.90	-2	4,378	-0.05%
2018/02/06	37	12.80	0	0.00	12.80	37	4,548	0.81%
2018/02/05	0	0.00	1	14.20	14.20	-1	4,563	-0.02%
2018/02/02	0	0.00	3	14.77	14.60	-3	4,689	-0.06%
2018/02/01	0	0.00	17	15.00	15.00	-17	4,965	-0.34%
2018/01/24	0	0.00	27	15.05	15.05	-27	8,330	-0.32%
2018/01/23	0	0.00	2	14.80	14.80	-2	8,798	-0.02%
2018/01/22	0	0.00	1	14.65	14.70	-1	8,938	-0.01%
2018/01/18	0	0.00	20	14.85	14.85	-20	9,399	-0.21%
2018/01/17	0	0.00	14	15.05	15.00	-14	9,616	-0.15%
2018/01/16	154	15.02	0	0.00	15.15	154	9,631	1.60%	大買/鉅額交易
2018/01/12	0	0.00	1	15.00	15.00	-1	9,930	-0.01%
2018/01/11	1	14.95	1	14.90	14.90	0	9,973	0.00%
2018/01/10	2	14.88	0	0.00	14.75	2	10,051	0.02%
2018/01/09	29	15.02	0	0.00	15.00	29	10,047	0.29%
2018/01/08	136	15.52	188	15.45	15.40	-52	10,005	-0.52%	大買/大賣/
2018/01/04	0	0.00	17	16.34	16.35	-17	10,003	-0.17%
2018/01/03	1	16.20	0	0.00	16.25	1	10,019	0.01%