華東 (8110)-港商野村券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.05
漲跌
▼0.75
漲幅
-3.99%
成交量
7,755張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	18.10	153	18.44	18.05	-144	8,563	-1.68%	大賣/鉅額交易
2024/04/17	227	18.86	69	19.01	18.80	158	8,462	1.87%	大買/鉅額交易
2024/04/16	112	18.50	117	18.62	18.65	-5	8,293	-0.06%	大買/大賣/
2024/04/15	540	18.99	66	19.02	18.75	474	8,065	5.88%	大買/鉅額交易
2024/04/12	962	18.35	26	18.22	18.50	936	7,796	12.01%	大買/鉅額交易
2024/04/11	171	18.09	184	18.13	18.00	-13	7,622	-0.17%	大買/大賣/
2024/04/10	7	18.20	40	18.10	18.00	-33	7,554	-0.44%
2024/04/09	90	17.90	51	17.81	17.90	39	7,526	0.52%
2024/04/08	58	17.53	32	17.58	17.75	26	7,483	0.35%
2024/04/03	0	0.00	9	17.28	17.25	-9	7,434	-0.12%
2024/04/02	0	0.00	205	17.52	17.40	-205	7,423	-2.76%	大賣/鉅額交易
2024/04/01	1	17.85	89	17.65	17.65	-88	7,452	-1.18%
2024/03/29	179	18.25	68	17.90	17.90	111	7,416	1.50%	大買/鉅額交易
2024/03/28	597	18.11	297	17.88	17.85	300	7,179	4.18%	大買/大賣/鉅額交易
2024/03/27	0	0.00	180	17.28	17.25	-180	7,086	-2.54%	大賣/鉅額交易
2024/03/26	9	17.50	47	18.02	17.55	-38	7,331	-0.52%
2024/03/25	33	17.75	0	0.00	17.65	33	7,234	0.46%
2024/03/22	260	17.90	35	18.02	17.55	225	7,183	3.13%	大買/鉅額交易
2024/03/21	227	17.22	0	0.00	17.40	227	6,880	3.30%	大買/鉅額交易
2024/03/20	37	16.28	0	0.00	16.20	37	6,769	0.55%
2024/03/19	96	16.60	0	0.00	16.40	96	6,941	1.38%
2024/03/18	43	16.00	20	16.29	16.50	23	6,949	0.33%
2024/03/15	13	16.32	49	16.35	16.05	-36	6,946	-0.52%
2024/03/14	0	0.00	54	16.60	16.45	-54	6,937	-0.78%
2024/03/13	0	0.00	56	16.90	16.90	-56	6,915	-0.81%
2024/03/12	124	17.30	56	17.11	17.40	68	6,880	0.99%	大買/
2024/03/08	106	17.00	113	17.15	16.65	-7	6,789	-0.10%	大買/大賣/
2024/03/07	38	18.15	232	17.86	16.95	-194	6,702	-2.89%	大賣/鉅額交易
2024/03/06	0	0.00	194	17.32	17.60	-194	6,422	-3.02%	大賣/鉅額交易
2024/03/04	77	16.90	102	16.88	16.70	-25	6,379	-0.39%	大賣/
2024/03/01	0	0.00	41	16.77	16.70	-41	6,345	-0.65%
2024/02/29	0	0.00	142	16.77	16.75	-142	6,349	-2.24%	大賣/鉅額交易
2024/02/27	1	16.40	3	16.90	16.35	-2	6,301	-0.03%
2024/02/26	143	17.15	56	16.93	16.90	87	6,255	1.39%	大買/
2024/02/23	162	17.27	46	17.39	17.00	116	6,261	1.85%	大買/鉅額交易
2024/02/22	0	0.00	67	17.61	17.60	-67	6,157	-1.09%
2024/02/21	112	17.51	159	17.64	17.50	-47	5,969	-0.79%	大買/大賣/
2024/02/20	505	18.24	1,221	18.13	17.40	-716	5,761	-12.43%	大買/大賣/鉅額交易
2024/02/19	810	17.42	201	17.67	17.55	609	5,046	12.07%	大買/大賣/鉅額交易
2024/02/16	13	15.58	65	16.03	16.20	-52	4,723	-1.10%
2024/02/15	27	15.30	45	15.29	15.40	-18	4,669	-0.39%
2024/02/05	0	0.00	6	15.19	15.25	-6	4,744	-0.13%
2024/02/02	0	0.00	80	15.50	15.35	-80	4,746	-1.69%
2024/02/01	6	15.65	111	15.50	15.45	-105	4,743	-2.21%	大賣/鉅額交易
2024/01/31	35	16.11	53	15.90	15.80	-18	4,858	-0.37%
2024/01/30	26	16.00	13	16.05	16.05	13	5,057	0.26%
2024/01/29	8	15.95	37	16.30	16.20	-29	5,165	-0.56%
2024/01/26	562	16.78	66	16.42	16.20	496	5,147	9.64%	大買/鉅額交易
2024/01/25	477	16.24	38	15.85	16.20	439	4,967	8.84%	大買/鉅額交易
2024/01/24	524	15.47	0	0.00	15.50	524	4,668	11.23%	大買/鉅額交易
2024/01/23	185	14.69	200	14.87	14.90	-15	4,690	-0.32%	大買/大賣/
2024/01/22	45	14.60	7	14.50	14.45	38	4,821	0.79%
2024/01/19	2	14.35	12	14.34	14.30	-10	5,049	-0.20%
2024/01/18	0	0.00	41	14.10	14.15	-41	5,444	-0.75%
2024/01/17	0	0.00	32	14.22	14.05	-32	6,333	-0.51%
2024/01/16	0	0.00	13	14.25	14.40	-13	6,759	-0.19%
2024/01/15	0	0.00	55	14.37	14.50	-55	7,024	-0.78%
2024/01/12	14	14.10	43	14.10	14.05	-29	7,009	-0.41%
2024/01/11	0	0.00	46	14.28	14.25	-46	7,000	-0.66%
2024/01/10	0	0.00	10	13.99	14.00	-10	6,986	-0.14%
2024/01/09	6	13.95	64	14.22	14.00	-58	6,975	-0.83%
2024/01/08	0	0.00	3	14.40	14.25	-3	6,943	-0.04%
2024/01/05	0	0.00	28	14.37	14.35	-28	6,912	-0.41%
2024/01/04	0	0.00	53	14.45	14.30	-53	6,899	-0.77%
2024/01/03	0	0.00	114	14.71	14.60	-114	6,870	-1.66%	大賣/鉅額交易
2024/01/02	0	0.00	9	15.20	15.00	-9	6,805	-0.13%
2023/12/29	0	0.00	37	15.45	15.25	-37	6,777	-0.55%
2023/12/28	54	15.30	4	15.45	15.45	50	6,746	0.74%
2023/12/27	0	0.00	90	15.64	15.30	-90	6,697	-1.34%
2023/12/26	26	15.45	0	0.00	15.40	26	6,619	0.39%
2023/12/25	3	15.45	0	0.00	15.40	3	6,597	0.05%
2023/12/22	128	15.55	76	15.91	15.55	52	6,591	0.79%	大買/
2023/12/21	209	15.77	282	15.67	15.70	-73	6,456	-1.13%	大買/大賣/
2023/12/20	45	15.08	49	15.15	15.20	-4	6,158	-0.06%
2023/12/19	0	0.00	22	14.95	14.90	-22	6,143	-0.36%
2023/12/18	62	15.34	17	15.39	15.15	45	6,113	0.74%
2023/12/15	14	15.35	28	15.50	15.40	-14	6,079	-0.23%
2023/12/14	22	15.15	78	15.49	15.40	-56	5,992	-0.93%
2023/12/13	1	15.05	0	0.00	15.00	1	5,797	0.02%
2023/12/12	0	0.00	29	14.98	15.00	-29	5,780	-0.50%
2023/12/08	0	0.00	100	14.85	14.75	-100	5,761	-1.74%
2023/12/07	27	15.00	29	14.94	14.80	-2	5,759	-0.03%
2023/12/05	0	0.00	14	15.20	15.00	-14	5,742	-0.24%
2023/12/04	94	15.60	92	15.45	15.25	2	5,764	0.03%
2023/12/01	56	15.41	87	15.51	15.45	-31	5,822	-0.53%
2023/11/30	64	15.23	1	15.40	15.25	63	5,821	1.08%
2023/11/29	120	15.35	101	15.34	15.30	19	5,902	0.32%	大買/大賣/
2023/11/28	0	0.00	62	14.95	14.90	-62	5,861	-1.06%
2023/11/27	54	14.99	0	0.00	14.75	54	5,835	0.93%
2023/11/24	72	15.18	31	15.23	15.20	41	5,775	0.71%
2023/11/23	3	15.60	148	15.33	15.25	-145	5,745	-2.52%	大賣/鉅額交易
2023/11/22	200	15.46	0	0.00	15.50	200	5,717	3.50%	大買/鉅額交易
2023/11/21	45	15.49	0	0.00	15.30	45	5,648	0.80%
2023/11/20	29	15.35	0	0.00	15.40	29	5,600	0.52%
2023/11/17	121	15.39	53	15.45	15.35	68	5,560	1.22%	大買/
2023/11/16	25	15.25	0	0.00	15.35	25	5,516	0.45%
2023/11/15	0	0.00	86	15.50	15.35	-86	5,464	-1.57%
2023/11/14	78	15.25	0	0.00	15.20	78	5,230	1.49%
2023/11/13	0	0.00	3	15.07	15.30	-3	5,182	-0.06%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/09	44	14.90	23	15.15	14.95	21	5,048	0.42%
2023/11/08	0	0.00	48	15.23	15.10	-48	5,025	-0.96%
2023/11/07	0	0.00	35	15.10	15.10	-35	4,872	-0.72%
2023/11/06	0	0.00	73	15.04	15.20	-73	4,592	-1.59%
2023/11/03	75	14.80	25	14.88	14.75	50	4,417	1.13%
2023/11/02	7	14.80	31	14.95	14.95	-24	4,321	-0.56%
2023/11/01	46	14.56	76	15.12	14.70	-30	4,137	-0.73%
2023/10/31	249	15.06	209	15.15	14.90	40	3,995	1.00%	大買/大賣/
2023/10/30	219	15.43	124	15.55	15.50	95	3,797	2.50%	大買/大賣/
2023/10/27	1	16.05	13	16.50	16.15	-12	3,591	-0.33%
2023/10/26	0	0.00	33	16.52	16.25	-33	3,414	-0.97%
2023/10/25	0	0.00	251	16.53	16.75	-251	3,051	-8.22%	大賣/鉅額交易
2023/10/24	239	16.25	2	16.20	16.35	237	2,186	10.84%	大買/鉅額交易
2023/10/23	93	14.51	49	14.46	14.90	44	1,744	2.52%
2023/10/20	33	13.10	75	13.48	13.55	-42	1,459	-2.88%
2023/10/19	3	13.10	3	13.22	13.20	0	1,444	0.00%
2023/10/18	0	0.00	25	13.18	13.10	-25	1,449	-1.72%
2023/10/17	29	13.44	6	13.45	13.30	23	1,447	1.59%
2023/10/13	0	0.00	22	13.55	13.50	-22	1,479	-1.49%
2023/10/12	15	13.60	30	13.60	13.60	-15	1,506	-1.00%
2023/10/11	0	0.00	49	13.42	13.35	-49	1,516	-3.23%
2023/10/06	0	0.00	5	13.60	13.65	-5	1,524	-0.33%
2023/10/03	0	0.00	56	13.55	13.55	-56	1,553	-3.61%
2023/10/02	0	0.00	62	13.48	13.60	-62	1,559	-3.98%
2023/09/28	0	0.00	98	13.41	13.35	-98	1,582	-6.19%
2023/09/27	38	13.44	5	13.53	13.45	33	1,634	2.02%
2023/09/26	27	13.55	0	0.00	13.55	27	1,715	1.57%
2023/09/25	2	13.85	75	13.80	13.80	-73	1,770	-4.12%
2023/09/22	28	13.83	3	13.80	13.80	25	1,814	1.38%
2023/09/21	7	14.00	0	0.00	13.90	7	1,903	0.37%
2023/09/20	0	0.00	67	14.08	14.10	-67	1,896	-3.53%
2023/09/19	17	14.40	14	14.64	14.35	3	1,898	0.16%
2023/09/18	66	14.77	0	0.00	14.70	66	1,897	3.48%
2023/09/14	20	14.80	2	14.75	14.65	18	1,931	0.93%
2023/09/13	138	14.66	0	0.00	14.50	138	1,933	7.14%	大買/鉅額交易
2023/09/11	38	14.90	43	14.88	14.75	-5	1,955	-0.26%
2023/09/08	11	14.89	1	15.00	14.75	10	1,938	0.52%
2023/09/07	59	15.05	41	15.01	15.15	18	1,912	0.94%
2023/09/06	0	0.00	11	15.01	15.10	-11	1,879	-0.59%
2023/09/05	0	0.00	5	14.60	14.90	-5	1,775	-0.28%
2023/09/04	0	0.00	10	14.54	14.50	-10	1,692	-0.59%
2023/09/01	40	13.66	0	0.00	14.10	40	1,559	2.56%
2023/08/31	7	13.44	0	0.00	13.50	7	1,536	0.46%
2023/08/29	0	0.00	4	13.35	13.35	-4	1,588	-0.25%
2023/08/28	0	0.00	7	13.64	13.35	-7	1,598	-0.44%
2023/08/24	0	0.00	5	13.45	13.30	-5	1,616	-0.31%
2023/08/22	0	0.00	4	13.25	13.05	-4	1,629	-0.25%
2023/08/18	13	13.36	13	13.25	13.30	0	1,632	0.00%
2023/08/16	0	0.00	8	13.10	13.35	-8	1,636	-0.49%
2023/08/15	35	13.40	9	13.25	13.40	26	1,638	1.59%
2023/08/14	0	0.00	9	13.07	13.05	-9	1,646	-0.55%
2023/08/11	0	0.00	6	13.45	13.40	-6	1,627	-0.37%
2023/08/09	0	0.00	8	13.80	13.80	-8	1,600	-0.50%
2023/08/02	0	0.00	3	14.10	13.95	-3	1,580	-0.19%
2023/08/01	6	14.75	21	14.78	14.50	-15	1,567	-0.96%
2023/07/31	45	14.79	19	14.85	14.60	26	1,571	1.65%
2023/07/28	11	14.36	77	14.31	14.35	-66	1,504	-4.39%
2023/07/27	4	14.15	0	0.00	14.00	4	1,465	0.27%
2023/07/26	0	0.00	2	13.50	13.50	-2	1,433	-0.14%
2023/07/21	7	13.61	0	0.00	13.65	7	1,458	0.48%
2023/07/20	29	13.78	0	0.00	13.75	29	1,466	1.98%
2023/07/19	29	13.88	9	13.80	13.75	20	1,463	1.37%
2023/07/17	2	13.90	0	0.00	14.05	2	1,477	0.14%
2023/07/14	8	14.05	3	13.85	13.85	5	1,474	0.34%
2023/07/13	2	14.05	102	14.12	13.95	-100	1,481	-6.75%	大賣/
2023/07/12	0	0.00	10	14.15	14.00	-10	1,495	-0.67%
2023/07/11	49	14.15	1	14.25	14.10	48	1,587	3.02%
2023/07/07	8	14.45	9	14.45	14.35	-1	1,868	-0.05%
2023/07/06	13	14.60	61	14.70	14.55	-48	1,968	-2.44%
2023/07/05	68	14.98	10	14.90	14.75	58	1,949	2.97%
2023/07/04	74	14.67	20	15.15	15.15	54	1,896	2.85%
2023/07/03	14	14.56	0	0.00	14.40	14	1,830	0.76%
2023/06/30	0	0.00	123	14.35	14.35	-123	1,862	-6.60%	大賣/鉅額交易
2023/06/29	0	0.00	24	14.21	14.30	-24	1,926	-1.25%
2023/06/28	2	13.85	0	0.00	13.65	2	1,833	0.11%
2023/06/20	5	14.25	21	14.24	14.10	-16	1,822	-0.88%
2023/06/16	88	14.00	6	13.90	14.05	82	1,792	4.57%
2023/06/15	32	13.75	11	13.80	13.85	21	1,773	1.18%
2023/06/14	5	13.75	0	0.00	13.65	5	1,752	0.29%
2023/06/13	0	0.00	8	13.70	13.60	-8	1,763	-0.45%
2023/06/09	0	0.00	18	13.75	13.80	-18	1,754	-1.03%
2023/06/08	5	13.80	0	0.00	13.80	5	1,767	0.28%
2023/06/07	17	13.95	0	0.00	14.00	17	1,777	0.96%
2023/06/05	65	14.00	0	0.00	13.90	65	1,825	3.56%
2023/06/01	2	13.65	0	0.00	13.65	2	1,864	0.11%
2023/05/31	41	13.60	0	0.00	13.70	41	1,958	2.09%
2023/05/26	0	0.00	3	13.45	13.20	-3	1,934	-0.16%
2023/05/24	2	13.25	0	0.00	13.50	2	1,934	0.10%
2023/05/23	5	13.25	0	0.00	13.25	5	1,933	0.26%
2023/05/22	7	13.20	0	0.00	13.15	7	1,946	0.36%
2023/05/19	18	13.10	0	0.00	13.10	18	1,955	0.92%
2023/05/18	0	0.00	3	13.20	13.20	-3	1,965	-0.15%
2023/05/17	30	13.02	0	0.00	13.05	30	1,956	1.53%
2023/05/16	2	12.90	2	13.00	12.85	0	1,951	0.00%
2023/05/12	0	0.00	1	12.70	12.70	-1	1,966	-0.05%
2023/05/11	0	0.00	20	12.77	12.55	-20	1,968	-1.02%
2023/05/09	4	12.95	19	13.11	12.90	-15	1,969	-0.76%
2023/05/08	0	0.00	8	13.35	13.20	-8	1,961	-0.41%
2023/05/04	0	0.00	2	13.25	13.30	-2	1,981	-0.10%
2023/05/03	0	0.00	1	13.35	13.30	-1	1,995	-0.05%
2023/05/02	0	0.00	3	13.55	13.45	-3	2,018	-0.15%
2023/04/28	0	0.00	15	13.58	13.50	-15	2,041	-0.73%
2023/04/27	0	0.00	17	13.54	13.40	-17	2,038	-0.83%
2023/04/26	11	13.15	1	13.15	13.15	10	2,038	0.49%
2023/04/25	0	0.00	18	13.30	13.15	-18	2,031	-0.89%
2023/04/24	1	13.35	0	0.00	13.50	1	2,016	0.05%
2023/04/21	16	13.45	18	13.62	13.35	-2	2,011	-0.10%
2023/04/20	0	0.00	51	13.80	13.70	-51	1,984	-2.57%
2023/04/19	39	13.98	0	0.00	13.90	39	1,964	1.98%
2023/04/18	15	13.97	0	0.00	13.90	15	1,939	0.77%
2023/04/17	13	14.11	3	13.95	14.00	10	1,921	0.52%
2023/04/14	0	0.00	13	14.50	14.15	-13	1,890	-0.69%
2023/04/13	86	14.60	0	0.00	14.15	86	1,785	4.82%
2023/04/11	0	0.00	13	14.00	14.10	-13	1,476	-0.88%
2023/04/10	0	0.00	13	13.50	13.45	-13	1,358	-0.96%
2023/04/06	0	0.00	13	13.70	13.65	-13	1,333	-0.97%
2023/03/31	0	0.00	14	13.65	13.75	-14	1,295	-1.08%
2023/03/30	0	0.00	14	13.25	13.55	-14	1,196	-1.17%
2023/03/28	3	12.75	13	12.85	12.75	-10	1,084	-0.92%
2023/03/23	0	0.00	1	12.95	13.00	-1	1,064	-0.09%
2023/03/21	3	13.15	0	0.00	13.00	3	1,061	0.28%
2023/03/20	0	0.00	7	12.95	13.00	-7	1,061	-0.66%
2023/03/16	13	12.69	7	12.76	12.60	6	1,057	0.57%
2023/03/15	5	13.25	15	13.23	13.00	-10	1,051	-0.95%
2023/03/14	0	0.00	29	12.95	12.95	-29	1,055	-2.75%
2023/03/13	16	13.05	1	13.25	13.20	15	1,049	1.43%
2023/03/10	24	13.45	1	13.25	13.35	23	1,041	2.21%
2023/03/09	12	13.85	8	14.11	13.75	4	1,035	0.39%
2023/03/08	10	13.80	0	0.00	14.10	10	1,032	0.97%
2023/03/07	0	0.00	8	13.50	13.80	-8	991	-0.81%
2023/03/06	17	13.45	8	13.61	13.55	9	977	0.92%
2023/03/03	1	12.85	8	13.16	13.35	-7	904	-0.77%
2023/03/02	0	0.00	2	12.65	12.65	-2	801	-0.25%
2023/03/01	7	12.60	0	0.00	12.60	7	798	0.88%
2023/02/24	0	0.00	7	12.85	12.80	-7	802	-0.87%
2023/02/23	0	0.00	6	12.85	12.85	-6	799	-0.75%
2023/02/22	10	12.70	0	0.00	12.75	10	806	1.24%
2023/02/21	0	0.00	6	12.99	12.85	-6	803	-0.75%
2023/02/20	0	0.00	1	12.95	12.95	-1	805	-0.12%
2023/02/16	0	0.00	1	12.65	12.75	-1	815	-0.12%
2023/02/13	1	12.25	0	0.00	12.40	1	819	0.12%
2023/02/10	0	0.00	7	12.55	12.30	-7	825	-0.85%
2023/02/08	0	0.00	2	12.70	12.65	-2	824	-0.24%
2023/02/07	0	0.00	35	12.62	12.55	-35	836	-4.18%
2023/02/02	1	12.55	17	12.54	12.70	-16	844	-1.89%
2023/02/01	9	12.20	0	0.00	12.30	9	811	1.11%
2023/01/31	34	11.95	0	0.00	12.05	34	794	4.28%
2023/01/30	0	0.00	7	11.93	11.85	-7	771	-0.91%
2023/01/16	0	0.00	7	11.66	11.85	-7	729	-0.96%
2023/01/05	1	11.55	0	0.00	11.45	1	751	0.13%
2022/12/29	0	0.00	11	11.25	11.35	-11	766	-1.43%
2022/12/23	17	11.50	0	0.00	11.60	17	802	2.12%
2022/12/22	0	0.00	8	11.80	11.75	-8	800	-1.00%
2022/12/21	0	0.00	7	11.71	11.65	-7	814	-0.86%
2022/12/20	1	11.55	9	11.80	11.55	-8	821	-0.97%
2022/12/19	0	0.00	11	11.90	11.80	-11	830	-1.32%
2022/12/16	8	12.15	3	12.10	12.00	5	828	0.60%
2022/12/14	0	0.00	2	12.50	12.50	-2	822	-0.24%
2022/12/09	0	0.00	30	12.60	12.45	-30	818	-3.66%
2022/12/08	13	12.45	0	0.00	12.50	13	816	1.59%
2022/12/07	6	12.75	56	12.56	12.40	-50	811	-6.16%
2022/12/06	37	12.80	36	12.80	12.65	1	802	0.12%
2022/12/05	0	0.00	2	13.10	13.05	-2	795	-0.25%
2022/12/02	4	13.20	0	0.00	13.05	4	802	0.50%
2022/12/01	0	0.00	4	13.10	13.10	-4	799	-0.50%
2022/11/30	2	12.95	4	12.80	12.90	-2	794	-0.25%
2022/11/23	0	0.00	4	12.40	12.30	-4	786	-0.51%
2022/11/22	0	0.00	7	12.40	12.30	-7	792	-0.88%
2022/11/21	0	0.00	1	12.60	12.50	-1	806	-0.12%
2022/11/18	0	0.00	7	12.55	12.60	-7	806	-0.87%
2022/11/17	0	0.00	6	12.55	12.60	-6	798	-0.75%
2022/11/16	0	0.00	7	12.66	12.50	-7	789	-0.89%
2022/11/15	9	12.65	5	12.85	12.80	4	785	0.51%
2022/11/11	7	12.65	38	12.49	12.45	-31	762	-4.06%
2022/11/09	0	0.00	38	12.14	12.10	-38	763	-4.98%
2022/11/03	41	11.83	3	11.70	11.85	38	778	4.88%
2022/11/02	16	11.45	31	11.71	11.70	-15	761	-1.97%
2022/10/31	0	0.00	1	10.90	10.80	-1	729	-0.14%
2022/10/26	0	0.00	1	10.80	10.70	-1	740	-0.14%
2022/10/21	58	10.71	0	0.00	10.65	58	747	7.76%
2022/10/20	9	10.70	0	0.00	10.85	9	744	1.21%
2022/10/17	16	10.70	1	10.80	11.00	15	751	2.00%
2022/10/13	0	0.00	13	11.00	10.50	-13	762	-1.71%
2022/10/12	11	11.26	0	0.00	11.25	11	739	1.49%
2022/10/11	0	0.00	15	11.45	11.35	-15	741	-2.02%
2022/10/05	0	0.00	8	11.80	11.75	-8	732	-1.09%
2022/10/03	17	11.48	0	0.00	11.45	17	730	2.33%
2022/09/30	1	11.55	0	0.00	11.70	1	724	0.14%
2022/09/29	3	11.75	0	0.00	11.65	3	728	0.41%
2022/09/28	0	0.00	16	11.66	11.45	-16	733	-2.18%
2022/09/27	0	0.00	6	11.75	11.90	-6	734	-0.82%
2022/09/26	0	0.00	49	11.86	11.80	-49	738	-6.64%
2022/09/23	2	12.55	0	0.00	12.45	2	751	0.27%
2022/09/22	0	0.00	7	12.50	12.55	-7	769	-0.91%
2022/09/21	0	0.00	49	12.70	12.55	-49	770	-6.36%
2022/09/20	0	0.00	10	12.80	12.75	-10	770	-1.30%
2022/09/19	0	0.00	4	12.80	12.75	-4	780	-0.51%
2022/09/16	1	13.00	0	0.00	12.90	1	783	0.13%
2022/09/14	13	12.85	0	0.00	13.00	13	817	1.59%
2022/09/12	16	12.95	0	0.00	13.00	16	852	1.88%
2022/09/08	1	12.60	0	0.00	12.65	1	860	0.12%
2022/09/07	0	0.00	2	12.53	12.45	-2	859	-0.23%
2022/09/06	0	0.00	15	12.62	12.60	-15	860	-1.74%
2022/09/05	0	0.00	44	12.76	12.70	-44	857	-5.13%
2022/09/02	0	0.00	5	13.30	13.10	-5	857	-0.58%
2022/08/30	1	13.30	0	0.00	13.40	1	850	0.12%
2022/08/26	106	13.60	0	0.00	13.65	106	842	12.58%	大買/鉅額交易
2022/08/25	0	0.00	4	13.40	13.35	-4	828	-0.48%
2022/08/24	10	13.19	0	0.00	13.15	10	840	1.19%
2022/08/22	11	13.20	56	13.28	13.15	-45	848	-5.30%
2022/08/19	18	13.26	0	0.00	13.35	18	848	2.12%
2022/08/17	10	13.26	0	0.00	13.10	10	837	1.19%
2022/08/15	22	12.97	0	0.00	13.15	22	826	2.66%
2022/08/12	1	12.65	0	0.00	12.65	1	802	0.12%
2022/08/11	1	12.70	0	0.00	12.60	1	813	0.12%
2022/08/04	0	0.00	6	12.13	12.05	-6	861	-0.70%
2022/07/29	0	0.00	7	12.70	12.60	-7	889	-0.79%
2022/07/28	0	0.00	7	12.69	12.55	-7	893	-0.78%
2022/07/27	0	0.00	6	12.60	12.70	-6	891	-0.67%
2022/07/25	1	12.65	1	12.65	12.65	0	891	0.00%
2022/07/22	31	12.80	0	0.00	12.80	31	900	3.44%
2022/07/21	0	0.00	2	12.65	12.70	-2	942	-0.21%
2022/07/19	2	12.35	0	0.00	12.35	2	973	0.21%
2022/07/18	5	12.23	0	0.00	12.30	5	978	0.51%
2022/07/15	3	12.05	3	12.10	12.05	0	976	0.00%
2022/07/14	2	11.75	0	0.00	12.05	2	993	0.20%
2022/07/13	5	11.77	0	0.00	11.90	5	1,002	0.50%
2022/07/12	0	0.00	12	11.47	11.35	-12	1,012	-1.19%
2022/07/11	1	11.90	2	12.15	11.90	-1	1,016	-0.10%
2022/07/08	15	12.01	0	0.00	11.95	15	1,029	1.46%
2022/07/07	10	11.70	12	11.43	11.70	-2	1,033	-0.19%
2022/07/06	1	11.90	17	11.65	11.30	-16	1,042	-1.54%
2022/07/05	7	11.79	6	11.76	11.90	1	1,061	0.09%
2022/07/01	3	12.00	18	11.82	11.60	-15	1,080	-1.39%
2022/06/30	54	12.25	16	12.38	12.20	38	1,061	3.58%
2022/06/28	0	0.00	1	13.10	12.95	-1	1,056	-0.09%
2022/06/24	7	12.89	0	0.00	12.85	7	1,070	0.65%
2022/06/23	12	12.85	0	0.00	12.70	12	1,073	1.12%
2022/06/22	0	0.00	14	12.90	12.65	-14	1,065	-1.31%
2022/06/21	6	13.08	3	12.95	13.35	3	1,056	0.28%
2022/06/20	1	13.10	10	13.06	12.70	-9	1,058	-0.85%
2022/06/15	1	14.20	0	0.00	14.30	1	1,052	0.09%
2022/06/10	0	0.00	6	14.70	14.75	-6	1,088	-0.55%
2022/06/08	0	0.00	3	14.73	14.60	-3	1,127	-0.27%
2022/06/07	1	14.65	1	14.65	14.60	0	1,148	0.00%
2022/06/06	0	0.00	2	14.73	14.60	-2	1,175	-0.17%
2022/06/02	8	14.80	0	0.00	14.80	8	1,232	0.65%
2022/06/01	1	15.00	9	15.10	15.10	-8	1,304	-0.61%
2022/05/31	0	0.00	1	14.75	14.80	-1	1,328	-0.08%
2022/05/30	1	14.70	14	14.79	14.70	-13	1,339	-0.97%
2022/05/27	6	14.68	0	0.00	14.55	6	1,345	0.45%
2022/05/26	20	14.70	0	0.00	14.45	20	1,358	1.47%
2022/05/25	1	14.50	0	0.00	14.60	1	1,381	0.07%
2022/05/23	0	0.00	1	14.50	14.55	-1	1,443	-0.07%
2022/05/20	2	14.60	0	0.00	14.55	2	1,496	0.13%
2022/05/19	21	14.45	0	0.00	14.65	21	1,518	1.38%
2022/05/18	0	0.00	7	14.50	14.45	-7	1,605	-0.44%
2022/05/17	11	14.15	0	0.00	14.35	11	1,667	0.66%
2022/05/16	14	14.20	2	13.95	13.90	12	1,727	0.69%
2022/05/13	0	0.00	5	13.75	13.70	-5	1,752	-0.29%
2022/05/12	0	0.00	3	13.65	13.50	-3	1,773	-0.17%
2022/05/10	2	13.55	0	0.00	14.05	2	1,817	0.11%
2022/05/09	0	0.00	2	14.25	13.90	-2	1,846	-0.11%
2022/05/06	1	14.45	4	14.50	14.50	-3	1,851	-0.16%
2022/05/05	14	15.10	0	0.00	14.90	14	1,864	0.75%
2022/05/03	1	14.80	8	14.65	14.80	-7	1,916	-0.37%
2022/04/28	1	14.70	0	0.00	14.75	1	2,025	0.05%
2022/04/27	14	14.35	13	13.98	14.30	1	2,058	0.05%
2022/04/26	5	14.85	11	15.00	14.85	-6	2,139	-0.28%
2022/04/25	0	0.00	5	15.09	14.95	-5	2,270	-0.22%
2022/04/22	0	0.00	1	15.70	15.60	-1	2,451	-0.04%
2022/04/21	0	0.00	25	16.05	15.90	-25	2,485	-1.01%
2022/04/20	3	16.00	10	15.85	15.85	-7	2,498	-0.28%
2022/04/13	0	0.00	1	15.60	15.95	-1	2,635	-0.04%
2022/04/12	6	15.30	1	15.60	15.45	5	2,668	0.19%
2022/04/11	4	15.55	8	15.96	15.55	-4	2,728	-0.15%
2022/04/08	0	0.00	1	16.00	16.00	-1	2,745	-0.04%
2022/04/07	2	16.05	13	15.90	15.75	-11	2,837	-0.39%
2022/04/06	0	0.00	2	16.30	16.25	-2	2,881	-0.07%
2022/04/01	0	0.00	24	16.42	16.50	-24	3,134	-0.77%
2022/03/31	0	0.00	32	16.80	16.70	-32	3,750	-0.85%
2022/03/30	2	16.98	0	0.00	16.90	2	3,977	0.05%
2022/03/25	4	16.80	1	16.95	16.85	3	4,159	0.07%
2022/03/24	0	0.00	4	16.90	17.00	-4	4,166	-0.10%
2022/03/23	0	0.00	1	17.15	17.15	-1	4,212	-0.02%
2022/03/18	2	16.90	0	0.00	16.90	2	4,403	0.05%
2022/03/17	4	16.63	9	16.60	16.75	-5	4,419	-0.11%
2022/03/16	0	0.00	25	16.10	16.20	-25	4,426	-0.56%
2022/03/15	0	0.00	4	16.46	16.20	-4	4,464	-0.09%
2022/03/14	54	16.84	13	16.65	16.70	41	4,478	0.92%
2022/03/11	33	16.55	0	0.00	16.60	33	4,481	0.74%
2022/03/09	1	16.00	0	0.00	16.10	1	4,494	0.02%
2022/03/08	0	0.00	57	15.85	15.70	-57	4,536	-1.26%
2022/03/07	26	16.15	91	16.51	16.30	-65	4,532	-1.43%
2022/03/04	0	0.00	13	17.32	17.20	-13	4,621	-0.28%
2022/03/03	2	17.80	1	17.50	17.50	1	4,672	0.02%
2022/03/02	0	0.00	2	17.50	17.55	-2	4,737	-0.04%
2022/03/01	25	17.64	0	0.00	17.60	25	4,776	0.52%
2022/02/25	4	17.46	7	17.39	17.25	-3	4,795	-0.06%
2022/02/24	13	17.42	53	17.25	17.15	-40	4,875	-0.82%
2022/02/23	16	18.15	3	17.93	17.95	13	4,958	0.26%
2022/02/22	0	0.00	38	17.81	17.85	-38	5,165	-0.74%
2022/02/21	26	18.35	1	18.40	18.45	25	5,768	0.43%
2022/02/18	162	18.49	50	18.64	18.65	112	5,789	1.93%	大買/鉅額交易
2022/02/17	36	18.48	18	18.57	18.30	18	5,786	0.31%
2022/02/16	199	18.34	0	0.00	18.20	199	5,828	3.41%	大買/鉅額交易
2022/02/15	0	0.00	9	17.70	17.50	-9	5,810	-0.15%
2022/02/14	5	17.84	6	17.63	17.85	-1	5,839	-0.02%
2022/02/11	14	18.25	0	0.00	18.20	14	5,859	0.24%
2022/02/10	8	18.36	0	0.00	18.25	8	5,874	0.14%
2022/02/09	114	18.34	0	0.00	18.35	114	5,874	1.94%	大買/鉅額交易
2022/02/07	7	17.29	6	17.34	17.70	1	5,942	0.02%
2022/01/26	0	0.00	20	17.05	16.95	-20	6,051	-0.33%
2022/01/19	33	18.32	46	18.77	18.30	-13	6,029	-0.22%
2022/01/18	89	18.40	67	18.46	18.30	22	5,923	0.37%
2022/01/17	317	18.39	60	18.07	18.70	257	5,792	4.44%	大買/鉅額交易
2022/01/14	4	16.95	0	0.00	17.00	4	5,604	0.07%
2022/01/13	0	0.00	4	17.30	17.25	-4	5,622	-0.07%
2022/01/12	0	0.00	61	17.36	17.25	-61	5,638	-1.08%
2022/01/11	4	17.45	65	17.50	17.45	-61	5,636	-1.08%
2022/01/07	0	0.00	65	17.90	17.55	-65	5,626	-1.16%
2022/01/06	13	18.10	13	18.00	18.05	0	5,613	0.00%
2022/01/05	4	18.19	11	18.12	18.10	-7	5,620	-0.12%
2022/01/04	19	18.20	52	18.44	18.20	-33	5,612	-0.59%
2022/01/03	0	0.00	71	18.61	18.55	-71	5,556	-1.28%
2021/12/30	0	0.00	55	18.67	18.85	-55	5,564	-0.99%
2021/12/29	0	0.00	35	19.07	18.95	-35	5,495	-0.64%
2021/12/28	0	0.00	62	19.98	19.05	-62	5,477	-1.13%
2021/12/27	373	20.50	917	20.09	20.10	-544	5,271	-10.32%	大買/大賣/鉅額交易
2021/12/24	406	19.09	20	19.05	19.50	386	4,698	8.22%	大買/鉅額交易
2021/12/23	2	18.68	0	0.00	18.55	2	4,500	0.04%
2021/12/22	64	18.66	60	18.50	18.50	4	4,578	0.09%
2021/12/21	195	18.93	280	18.43	18.35	-85	4,566	-1.86%	大買/大賣/
2021/12/17	23	18.55	152	18.54	18.40	-129	4,499	-2.87%	大賣/鉅額交易
2021/12/16	382	18.70	5	18.50	18.65	377	4,483	8.41%	大買/鉅額交易
2021/12/15	0	0.00	10	17.95	18.05	-10	4,418	-0.23%
2021/12/14	0	0.00	72	17.95	17.70	-72	4,420	-1.63%
2021/12/13	68	18.51	24	18.42	18.30	44	4,403	1.00%
2021/12/10	31	18.30	73	18.11	18.30	-42	4,402	-0.95%
2021/12/09	132	18.36	0	0.00	18.25	132	4,429	2.98%	大買/鉅額交易
2021/12/07	0	0.00	35	18.15	18.30	-35	4,432	-0.79%
2021/12/06	0	0.00	31	18.19	18.20	-31	4,482	-0.69%
2021/12/03	33	18.50	1	18.30	18.45	32	4,514	0.71%
2021/12/02	4	18.15	64	18.71	18.10	-60	4,569	-1.31%
2021/12/01	60	18.35	0	0.00	18.65	60	4,629	1.30%
2021/11/30	134	18.52	202	18.41	18.30	-68	4,779	-1.42%	大買/大賣/
2021/11/29	183	17.80	98	17.26	17.75	85	4,816	1.76%	大買/
2021/11/26	161	17.73	225	17.73	17.55	-64	4,833	-1.32%	大買/大賣/
2021/11/25	5	18.31	73	18.53	18.25	-68	4,814	-1.41%
2021/11/24	153	18.59	121	18.53	18.65	32	4,837	0.66%	大買/大賣/
2021/11/23	234	18.70	326	18.84	18.50	-92	4,990	-1.84%	大買/大賣/
2021/11/22	368	19.24	351	19.34	19.25	17	4,963	0.34%	大買/大賣/
2021/11/19	235	19.32	674	19.52	19.10	-439	4,922	-8.92%	大買/大賣/鉅額交易
2021/11/18	1,122	19.57	676	19.65	19.50	446	4,768	9.35%	大買/大賣/鉅額交易
2021/11/17	97	18.47	132	18.55	18.45	-35	4,203	-0.83%	大賣/
2021/11/16	31	18.63	468	18.66	18.50	-437	4,242	-10.30%	大賣/鉅額交易
2021/11/15	925	18.43	339	18.46	18.45	586	4,265	13.74%	大買/大賣/鉅額交易
2021/11/12	77	17.88	381	17.90	17.75	-304	4,365	-6.96%	大賣/鉅額交易
2021/11/11	310	17.90	181	17.94	18.05	129	4,444	2.90%	大買/大賣/鉅額交易
2021/11/10	94	17.67	82	17.69	17.65	12	4,554	0.26%
2021/11/09	64	17.65	51	17.71	17.80	13	4,636	0.28%
2021/11/08	201	17.68	213	17.52	17.45	-12	4,694	-0.26%	大買/大賣/
2021/11/05	96	17.54	142	17.58	17.50	-46	4,867	-0.95%	大賣/
2021/11/04	84	17.63	180	17.75	17.65	-96	5,098	-1.88%	大賣/
2021/11/03	570	17.71	366	17.92	17.70	204	5,344	3.82%	大買/大賣/鉅額交易
2021/11/02	28	17.50	459	17.52	17.10	-431	5,804	-7.43%	大賣/鉅額交易
2021/11/01	395	17.58	52	17.52	17.55	343	6,775	5.06%	大買/鉅額交易
2021/10/29	189	17.24	156	17.28	17.10	33	7,122	0.46%	大買/大賣/
2021/10/28	166	17.39	153	17.39	17.30	13	7,346	0.18%	大買/大賣/
2021/10/27	80	17.26	61	17.15	17.35	19	7,952	0.24%
2021/10/26	32	17.39	105	17.36	17.20	-73	8,418	-0.87%	大賣/
2021/10/25	173	17.16	107	17.01	17.30	66	8,588	0.77%	大買/大賣/
2021/10/22	157	17.19	135	17.00	17.15	22	8,823	0.25%	大買/大賣/
2021/10/21	242	17.25	162	17.15	16.90	80	8,988	0.89%	大買/大賣/
2021/10/20	7	17.08	33	17.07	16.70	-26	9,091	-0.29%
2021/10/19	6	17.00	42	16.93	17.00	-36	9,235	-0.39%
2021/10/18	108	16.82	54	16.78	16.95	54	9,591	0.56%	大買/
2021/10/15	116	16.79	9	16.67	16.85	107	9,853	1.09%	大買/鉅額交易
2021/10/14	82	16.38	67	16.25	16.55	15	10,201	0.15%
2021/10/13	25	15.84	56	16.03	15.75	-31	10,355	-0.30%
2021/10/12	63	16.67	60	16.43	16.40	3	10,875	0.03%
2021/10/08	82	16.94	48	16.78	16.55	34	11,732	0.29%
2021/10/07	258	16.71	25	16.60	16.85	233	13,238	1.76%	大買/鉅額交易
2021/10/06	21	16.37	36	16.47	16.00	-15	13,944	-0.11%
2021/10/05	103	16.01	60	15.92	16.55	43	14,739	0.29%	大買/
2021/10/04	127	16.41	172	16.22	15.85	-45	16,647	-0.27%	大買/大賣/
2021/10/01	32	16.66	92	16.54	16.50	-60	17,409	-0.34%
2021/09/30	62	17.00	7	16.98	17.15	55	17,904	0.31%
2021/09/29	78	17.09	75	17.30	16.85	3	18,505	0.02%
2021/09/28	25	17.99	131	17.91	17.90	-106	18,610	-0.57%	大賣/鉅額交易
2021/09/27	133	18.32	55	18.21	18.25	78	18,681	0.42%	大買/
2021/09/24	64	18.11	24	18.08	17.95	40	18,799	0.21%
2021/09/23	106	17.94	113	17.94	17.80	-7	18,957	-0.04%	大買/大賣/
2021/09/22	23	18.00	39	17.92	17.60	-16	19,074	-0.08%
2021/09/17	133	18.53	7	18.50	18.65	126	19,179	0.66%	大買/鉅額交易
2021/09/16	22	18.86	373	18.55	18.35	-351	19,495	-1.80%	大賣/鉅額交易
2021/09/15	210	18.53	52	18.62	18.70	158	20,014	0.79%	大買/鉅額交易
2021/09/14	21	18.90	106	19.00	18.75	-85	20,235	-0.42%	大賣/
2021/09/13	29	19.58	70	19.47	19.30	-41	20,369	-0.20%
2021/09/10	169	19.45	124	19.48	19.50	45	20,591	0.22%	大買/大賣/
2021/09/09	250	19.35	151	19.40	19.40	99	21,040	0.47%	大買/大賣/
2021/09/08	287	19.20	321	19.32	19.15	-34	21,106	-0.16%	大買/大賣/
2021/09/07	236	19.75	367	19.72	19.80	-131	21,095	-0.62%	大買/大賣/鉅額交易
2021/09/06	368	20.37	549	20.24	19.90	-181	21,078	-0.86%	大買/大賣/鉅額交易
2021/09/03	206	20.49	332	20.58	20.75	-126	21,047	-0.60%	大買/大賣/鉅額交易
2021/09/02	115	20.46	338	20.62	20.00	-223	21,276	-1.05%	大買/大賣/鉅額交易
2021/09/01	298	20.60	221	20.53	21.05	77	21,158	0.36%	大買/大賣/
2021/08/31	330	20.05	265	20.03	20.15	65	21,088	0.31%	大買/大賣/
2021/08/30	351	19.89	162	19.65	19.95	189	21,169	0.89%	大買/大賣/鉅額交易
2021/08/27	243	19.85	351	20.06	19.55	-108	21,136	-0.51%	大買/大賣/鉅額交易
2021/08/26	267	19.39	135	19.30	19.60	132	21,049	0.63%	大買/大賣/鉅額交易
2021/08/25	291	19.20	306	19.17	19.20	-15	21,058	-0.07%	大買/大賣/
2021/08/24	66	18.80	300	19.05	18.60	-234	21,077	-1.11%	大賣/鉅額交易
2021/08/23	199	18.86	124	18.83	18.90	75	21,120	0.36%	大買/大賣/
2021/08/20	251	18.19	295	18.19	18.00	-44	21,130	-0.21%	大買/大賣/
2021/08/19	173	18.49	402	18.70	18.00	-229	21,096	-1.09%	大買/大賣/鉅額交易
2021/08/18	598	18.45	500	18.31	19.30	98	21,212	0.46%	大買/大賣/
2021/08/17	271	18.87	428	19.25	18.30	-157	21,097	-0.74%	大買/大賣/鉅額交易
2021/08/16	958	19.63	675	19.60	19.25	283	21,026	1.35%	大買/大賣/鉅額交易
2021/08/13	83	20.43	101	20.45	19.85	-18	20,888	-0.09%	大賣/
2021/08/12	206	20.83	290	20.85	20.65	-84	20,811	-0.40%	大買/大賣/
2021/08/11	312	21.58	809	21.60	20.80	-497	20,782	-2.39%	大買/大賣/鉅額交易
2021/08/10	958	22.33	479	22.49	21.95	479	20,676	2.32%	大買/大賣/鉅額交易
2021/08/09	621	23.80	501	24.18	23.00	120	20,524	0.58%	大買/大賣/鉅額交易
2021/08/06	136	24.08	147	24.22	24.10	-11	20,378	-0.05%	大買/大賣/
2021/08/05	555	24.11	555	24.39	25.10	0	20,009	0.00%	大買/大賣/
2021/08/04	130	23.47	128	23.35	23.25	2	19,211	0.01%	大買/大賣/
2021/08/03	235	22.73	226	22.90	22.90	9	18,999	0.05%	大買/大賣/
2021/08/02	493	22.66	493	22.76	22.80	0	18,859	0.00%	大買/大賣/
2021/07/30	387	22.24	966	21.82	22.20	-579	18,468	-3.14%	大買/大賣/鉅額交易
2021/07/29	739	20.82	726	20.49	21.15	13	18,201	0.07%	大買/大賣/
2021/07/28	875	20.03	309	20.05	20.40	566	18,105	3.13%	大買/大賣/鉅額交易
2021/07/27	30	21.91	843	21.96	21.20	-813	18,316	-4.44%	大賣/鉅額交易
2021/07/26	29	22.05	53	22.08	22.10	-24	18,320	-0.13%
2021/07/23	36	22.18	117	22.17	21.85	-81	18,349	-0.44%	大賣/
2021/07/22	1,487	22.52	569	22.50	22.00	918	18,486	4.97%	大買/大賣/鉅額交易
2021/07/21	102	22.36	213	22.61	21.75	-111	18,327	-0.61%	大買/大賣/鉅額交易
2021/07/20	603	22.01	799	22.38	21.95	-196	18,385	-1.07%	大買/大賣/鉅額交易
2021/07/19	608	21.99	175	22.01	22.30	433	18,488	2.34%	大買/大賣/鉅額交易
2021/07/16	425	22.06	425	22.08	21.75	0	19,265	0.00%	大買/大賣/
2021/07/15	1,730	21.39	1,730	21.43	21.30	0	19,377	0.00%	大買/大賣/
2021/07/14	1,285	24.12	3,061	24.53	23.40	-1,776	18,818	-9.44%	大買/大賣/鉅額交易
2021/07/13	1,787	25.86	424	25.34	26.00	1,363	17,686	7.71%	大買/大賣/鉅額交易
2021/07/12	1,002.8	23.04	636	23.15	23.65	366.8	17,034	2.15%	大買/大賣/鉅額交易
2021/07/09	520	20.66	1,238	20.72	21.50	-718	16,245	-4.42%	大買/大賣/鉅額交易
2021/07/08	1,395	20.21	674	20.14	21.00	721	14,448	4.99%	大買/大賣/鉅額交易
2021/07/07	199	19.38	846	19.55	19.10	-647	13,828	-4.68%	大買/大賣/鉅額交易
2021/07/06	1,257	19.20	691	19.23	19.50	566	13,772	4.11%	大買/大賣/鉅額交易
2021/07/05	143	18.31	236	18.34	18.60	-93	13,548	-0.69%	大買/大賣/
2021/07/02	121	17.92	46	17.87	17.95	75	13,461	0.56%	大買/
2021/07/01	76	17.84	654	18.06	18.00	-578	13,521	-4.27%	大賣/鉅額交易
2021/06/30	150	18.53	79	18.46	18.70	71	13,709	0.52%	大買/
2021/06/29	161	18.40	310	18.57	18.15	-149	13,944	-1.07%	大買/大賣/鉅額交易
2021/06/28	634	18.54	76	18.50	18.65	558	13,952	4.00%	大買/鉅額交易
2021/06/25	420	18.50	700	18.71	18.50	-280	13,831	-2.02%	大買/大賣/鉅額交易
2021/06/24	1,128	18.30	1,003	18.24	18.70	125	13,575	0.92%	大買/大賣/鉅額交易
2021/06/23	439	17.37	147	17.43	17.60	292	13,054	2.24%	大買/大賣/鉅額交易
2021/06/22	137	17.33	254	17.37	17.00	-117	13,076	-0.89%	大買/大賣/鉅額交易
2021/06/21	754	17.24	524	17.43	17.45	230	13,040	1.76%	大買/大賣/鉅額交易
2021/06/18	337	16.90	414	17.02	17.05	-77	12,844	-0.60%	大買/大賣/
2021/06/17	419	16.04	135	16.26	16.45	284	12,402	2.29%	大買/大賣/鉅額交易
2021/06/16	69	16.23	170	15.92	15.85	-101	12,513	-0.81%	大賣/鉅額交易
2021/06/15	108	16.16	197	16.13	16.20	-89	12,660	-0.70%	大買/大賣/
2021/06/11	217	16.36	224	16.38	16.20	-7	12,629	-0.06%	大買/大賣/
2021/06/10	787	16.57	933	16.75	16.55	-146	12,661	-1.15%	大買/大賣/鉅額交易
2021/06/09	260	16.10	343	16.14	15.85	-83	12,246	-0.68%	大買/大賣/
2021/06/08	108	15.94	76	15.87	15.90	32	12,179	0.26%	大買/
2021/06/07	378	16.33	506	15.96	15.75	-128	12,167	-1.05%	大買/大賣/鉅額交易
2021/06/04	120	15.79	164	15.90	15.80	-44	12,044	-0.37%	大買/大賣/
2021/06/03	112	15.93	315	16.07	15.90	-203	12,048	-1.68%	大買/大賣/鉅額交易
2021/06/02	146	15.75	156	15.74	15.60	-10	11,991	-0.08%	大買/大賣/
2021/06/01	408	15.93	117	15.94	16.00	291	12,012	2.42%	大買/大賣/鉅額交易
2021/05/31	377	15.21	338	15.36	15.30	39	11,964	0.33%	大買/大賣/
2021/05/28	184	15.02	231	15.02	15.05	-47	11,988	-0.39%	大買/大賣/
2021/05/27	230	14.48	85	14.52	14.55	145	11,976	1.21%	大買/鉅額交易
2021/05/26	305	14.98	366	14.92	14.70	-61	12,054	-0.51%	大買/大賣/
2021/05/25	245	14.32	176	14.42	14.55	69	11,987	0.58%	大買/大賣/
2021/05/24	160	13.66	176	13.76	13.85	-16	12,001	-0.13%	大買/大賣/
2021/05/21	43	13.55	68	13.64	13.55	-25	12,046	-0.21%
2021/05/20	70	13.79	441	13.53	13.30	-371	12,154	-3.05%	大賣/鉅額交易
2021/05/19	282	13.54	65	13.43	13.70	217	12,228	1.77%	大買/鉅額交易
2021/05/18	368	12.85	77	12.94	13.35	291	12,283	2.37%	大買/鉅額交易
2021/05/17	204	12.58	195	12.50	12.25	9	12,288	0.07%	大買/大賣/
2021/05/14	80	14.13	327	14.12	13.60	-247	12,220	-2.02%	大賣/鉅額交易
2021/05/13	417	13.51	411	13.63	14.20	6	12,038	0.05%	大買/大賣/
2021/05/12	432	13.93	269	14.12	13.60	163	11,886	1.37%	大買/大賣/鉅額交易
2021/05/11	482	15.33	277	15.47	14.85	205	11,702	1.75%	大買/大賣/鉅額交易
2021/05/10	74	16.41	156	16.38	16.25	-82	11,609	-0.71%	大賣/
2021/05/07	384	16.58	382	16.87	16.95	2	11,620	0.02%	大買/大賣/
2021/05/06	190	16.48	209	16.47	16.05	-19	11,413	-0.17%	大買/大賣/
2021/05/05	145	16.43	308	16.32	16.00	-163	11,232	-1.45%	大買/大賣/鉅額交易
2021/05/04	353	16.76	517	17.35	16.30	-164	11,190	-1.47%	大買/大賣/鉅額交易
2021/05/03	309	17.49	92	17.63	17.00	217	10,815	2.01%	大買/鉅額交易
2021/04/29	38	18.69	38	18.69	18.60	0	10,650	0.00%
2021/04/28	294	19.04	443	19.08	19.20	-149	10,672	-1.40%	大買/大賣/鉅額交易
2021/04/27	707	19.00	311	18.96	18.90	396	10,473	3.78%	大買/大賣/鉅額交易
2021/04/26	364	19.53	459	19.36	18.90	-95	10,328	-0.92%	大買/大賣/
2021/04/23	104	18.68	904	19.08	18.70	-800	10,046	-7.96%	大買/大賣/鉅額交易
2021/04/22	1,079	19.66	667	19.49	19.20	412	9,620	4.28%	大買/大賣/鉅額交易
2021/04/21	298	18.50	453	18.00	18.55	-155	8,852	-1.75%	大買/大賣/鉅額交易
2021/04/20	836	16.50	286	16.30	16.90	550	8,317	6.61%	大買/大賣/鉅額交易
2021/04/19	553	15.65	622	16.09	15.95	-69	8,089	-0.85%	大買/大賣/
2021/04/16	61	15.10	176	15.14	15.15	-115	7,763	-1.48%	大賣/鉅額交易
2021/04/15	5	14.68	53	14.68	14.75	-48	7,704	-0.62%
2021/04/14	310	14.74	176	14.78	14.65	134	7,702	1.74%	大買/大賣/鉅額交易
2021/04/13	20	15.32	81	15.74	15.05	-61	7,736	-0.79%
2021/04/12	0	0.00	423	15.98	16.05	-423	7,628	-5.54%	大賣/鉅額交易
2021/04/09	760	15.30	421	15.45	15.75	339	7,261	4.67%	大買/大賣/鉅額交易
2021/04/08	207	14.80	69	14.64	14.80	138	6,995	1.97%	大買/鉅額交易
2021/04/07	137	14.56	115	14.46	14.70	22	6,996	0.31%	大買/大賣/
2021/04/06	91	15.17	162	15.19	14.55	-71	6,988	-1.02%	大賣/
2021/04/01	18	14.07	196	14.18	14.75	-178	7,059	-2.52%	大賣/鉅額交易
2021/03/31	48	13.98	43	13.91	14.05	5	6,855	0.07%
2021/03/30	59	13.93	2	13.85	13.95	57	6,896	0.83%
2021/03/29	99	13.75	5	13.79	13.80	94	7,313	1.29%
2021/03/26	3	13.67	13	13.71	13.65	-10	7,349	-0.14%
2021/03/25	40	14.12	305	14.07	13.70	-265	7,503	-3.53%	大賣/鉅額交易
2021/03/24	173	13.75	4	13.53	14.00	169	7,266	2.33%	大買/鉅額交易
2021/03/23	14	13.45	12	13.47	13.40	2	7,145	0.03%
2021/03/22	55	13.65	59	13.70	13.70	-4	7,123	-0.06%
2021/03/19	103	13.65	186	13.67	13.65	-83	7,106	-1.17%	大買/大賣/
2021/03/18	342	13.63	42	13.47	13.75	300	6,924	4.33%	大買/鉅額交易
2021/03/17	11	13.19	18	13.27	13.15	-7	6,838	-0.10%
2021/03/16	209	13.38	131	13.41	13.30	78	6,909	1.13%	大買/大賣/
2021/03/15	2	13.05	2	13.00	13.00	0	6,878	0.00%
2021/03/12	2	13.05	2	13.10	13.00	0	6,987	0.00%
2021/03/11	2	13.05	8	12.95	13.10	-6	7,326	-0.08%
2021/03/10	25	13.04	36	12.98	12.85	-11	7,599	-0.14%
2021/03/09	85	12.71	71	12.91	12.85	14	7,751	0.18%
2021/03/08	18	12.88	79	13.08	12.90	-61	8,290	-0.74%
2021/03/05	121	13.09	45	13.09	13.05	76	8,495	0.89%	大買/
2021/03/04	5	13.65	13	13.68	13.40	-8	8,603	-0.09%
2021/03/03	2	13.80	128	13.77	13.80	-126	8,716	-1.45%	大賣/鉅額交易
2021/03/02	36	13.87	126	13.81	13.75	-90	8,625	-1.04%	大賣/
2021/02/26	88	13.70	78	13.73	13.70	10	8,606	0.12%
2021/02/25	48	13.89	127	13.94	14.05	-79	8,624	-0.92%	大賣/
2021/02/24	7	13.93	188	14.00	13.75	-181	8,554	-2.12%	大賣/鉅額交易
2021/02/23	224	14.04	38	13.86	14.05	186	8,562	2.17%	大買/鉅額交易
2021/02/22	4	14.05	420	14.19	14.00	-416	8,477	-4.91%	大賣/鉅額交易
2021/02/19	112	13.95	57	13.75	13.95	55	8,356	0.66%	大買/
2021/02/18	347	13.55	76	13.59	13.75	271	8,348	3.25%	大買/鉅額交易
2021/02/17	13	13.33	5	13.25	13.25	8	8,242	0.10%
2021/02/05	9	13.00	122	13.07	12.95	-113	8,149	-1.39%	大賣/鉅額交易
2021/02/04	62	12.99	11	12.92	12.90	51	8,148	0.63%
2021/02/03	87	12.96	5	12.94	12.90	82	8,314	0.99%
2021/02/02	123	13.05	79	12.99	12.95	44	8,351	0.53%	大買/
2021/02/01	86	12.30	63	12.56	12.75	23	8,316	0.28%
2021/01/29	1	12.70	305	13.19	12.70	-304	8,235	-3.69%	大賣/鉅額交易
2021/01/28	8	12.68	23	12.70	12.75	-15	8,128	-0.18%
2021/01/27	195	12.85	27	13.00	12.85	168	8,102	2.07%	大買/鉅額交易
2021/01/26	6	13.05	19	13.20	12.95	-13	8,095	-0.16%
2021/01/25	161	13.46	76	13.22	13.50	85	8,100	1.05%	大買/
2021/01/22	57	13.28	25	13.32	13.35	32	8,082	0.40%
2021/01/21	310	13.28	363	13.45	13.15	-53	8,115	-0.65%	大買/大賣/
2021/01/20	283	13.41	350	12.89	12.70	-67	8,025	-0.83%	大買/大賣/
2021/01/19	81	13.17	4	13.34	13.30	77	8,060	0.96%
2021/01/18	43	12.63	21	13.04	12.70	22	8,580	0.26%
2021/01/15	29	13.12	159	13.19	13.00	-130	8,975	-1.45%	大賣/鉅額交易
2021/01/14	342	13.76	410	13.67	13.40	-68	8,928	-0.76%	大買/大賣/
2021/01/13	245	13.58	22	13.62	13.60	223	8,715	2.56%	大買/鉅額交易
2021/01/12	12	13.15	61	13.19	12.85	-49	8,635	-0.57%
2021/01/11	31	12.91	730	12.93	12.95	-699	8,580	-8.15%	大賣/鉅額交易
2021/01/08	43	13.18	54	13.21	13.10	-11	8,516	-0.13%
2021/01/07	51	13.30	35	13.35	13.25	16	8,497	0.19%
2021/01/06	91	13.61	141	13.67	13.40	-50	8,475	-0.59%	大賣/
2021/01/05	104	13.24	74	13.34	13.40	30	8,276	0.36%	大買/
2021/01/04	192	13.51	65	13.59	13.35	127	8,233	1.54%	大買/鉅額交易
2020/12/31	0	0.00	13	14.11	13.80	-13	8,113	-0.16%
2020/12/30	82	13.86	120	13.94	14.00	-38	7,971	-0.48%	大賣/
2020/12/29	58	14.19	88	14.22	13.90	-30	7,829	-0.38%
2020/12/28	182	13.99	212	14.27	14.35	-30	7,680	-0.39%	大買/大賣/
2020/12/25	0	0.00	28	14.30	14.05	-28	7,262	-0.39%
2020/12/24	9	13.77	39	13.92	14.00	-30	7,058	-0.43%
2020/12/23	508	13.95	433	13.92	14.00	75	6,905	1.09%	大買/大賣/
2020/12/22	95	13.56	117	13.52	13.35	-22	6,455	-0.34%	大賣/
2020/12/21	13	13.55	30	13.19	13.55	-17	6,360	-0.27%
2020/12/18	0	0.00	29	12.98	12.95	-29	6,178	-0.47%
2020/12/17	22	13.19	6	13.18	13.15	16	6,150	0.26%
2020/12/16	7	13.15	6	13.25	13.10	1	6,160	0.02%
2020/12/15	10	12.95	154	13.19	12.95	-144	6,137	-2.35%	大賣/鉅額交易
2020/12/14	142	13.44	20	13.15	13.35	122	6,107	2.00%	大買/鉅額交易
2020/12/11	163	13.00	134	13.05	13.05	29	6,051	0.48%	大買/大賣/
2020/12/10	6	13.43	76	13.54	13.35	-70	5,947	-1.18%
2020/12/09	3	13.65	40	13.70	13.85	-37	5,851	-0.63%
2020/12/08	120	13.61	12	13.50	13.60	108	5,759	1.88%	大買/鉅額交易
2020/12/07	174	14.03	282	14.09	13.70	-108	5,644	-1.91%	大買/大賣/鉅額交易
2020/12/04	174	13.63	21	13.38	13.60	153	5,293	2.89%	大買/鉅額交易
2020/12/03	91	13.27	100	13.21	13.10	-9	5,020	-0.18%
2020/12/02	1	13.20	35	13.26	13.60	-34	4,891	-0.70%
2020/12/01	21	12.54	111	12.57	13.05	-90	4,359	-2.06%	大賣/
2020/11/30	175	12.30	167	12.18	12.45	8	4,620	0.17%	大買/大賣/
2020/11/27	14	11.86	20	11.86	11.85	-6	4,411	-0.14%
2020/11/26	54	11.59	0	0.00	11.60	54	4,242	1.27%
2020/11/25	2	11.65	62	11.55	11.45	-60	4,204	-1.43%
2020/11/23	119	11.48	15	11.35	11.45	104	4,008	2.59%	大買/鉅額交易
2020/11/20	72	11.36	104	11.34	11.25	-32	3,912	-0.82%	大賣/
2020/11/19	47	11.15	5	11.15	11.15	42	3,797	1.11%
2020/11/18	5	11.10	0	0.00	11.10	5	3,773	0.13%
2020/11/17	119	11.34	181	11.23	11.10	-62	3,755	-1.65%	大買/大賣/
2020/11/13	0	0.00	4	10.80	10.90	-4	3,671	-0.11%
2020/11/12	0	0.00	24	11.11	10.85	-24	3,673	-0.65%
2020/11/11	0	0.00	89	11.18	11.20	-89	3,692	-2.41%
2020/11/10	56	11.14	43	10.99	11.15	13	3,583	0.36%
2020/11/09	1	10.70	2	10.73	10.70	-1	3,488	-0.03%
2020/11/06	37	10.70	6	10.60	10.55	31	3,477	0.89%
2020/11/05	0	0.00	16	10.60	10.55	-16	3,461	-0.46%
2020/11/04	0	0.00	2	10.65	10.65	-2	3,451	-0.06%
2020/11/03	41	10.66	0	0.00	10.65	41	3,438	1.19%
2020/11/02	14	10.45	5	10.74	10.40	9	3,410	0.26%
2020/10/30	30	11.00	357.4	10.91	10.70	-327.4	3,367	-9.72%	大賣/鉅額交易
2020/10/29	55	10.80	0	0.00	11.15	55	3,308	1.66%
2020/10/28	13	11.10	65	11.52	11.00	-52	3,250	-1.60%
2020/10/26	66	11.71	40	11.21	11.65	26	3,011	0.86%
2020/10/23	42	10.96	72	11.03	10.90	-30	2,411	-1.24%
2020/10/22	3	10.20	0	0.00	10.25	3	1,972	0.15%
2020/10/21	0	0.00	2	10.20	10.25	-2	1,977	-0.10%
2020/10/20	78	10.21	10	10.10	10.15	68	1,979	3.44%
2020/10/19	3	10.00	3	10.15	10.00	0	1,975	0.00%
2020/10/16	0	0.00	14	9.97	9.96	-14	1,962	-0.71%
2020/10/15	0	0.00	54	10.09	10.05	-54	1,969	-2.74%
2020/10/14	65	10.10	61	10.07	10.05	4	1,945	0.21%
2020/10/13	0	0.00	14	9.99	10.10	-14	1,944	-0.72%
2020/10/12	0	0.00	52	10.22	10.00	-52	1,947	-2.67%
2020/10/08	17	10.05	0	0.00	10.05	17	1,906	0.89%
2020/10/07	17	10.00	0	0.00	9.98	17	1,902	0.89%
2020/10/06	40	10.00	0	0.00	10.00	40	1,912	2.09%
2020/10/05	18	9.92	0	0.00	9.97	18	1,933	0.93%
2020/09/30	0	0.00	8	9.78	9.82	-8	1,956	-0.41%
2020/09/29	0	0.00	58	9.80	9.79	-58	1,978	-2.93%
2020/09/28	14	9.71	11	9.88	10.00	3	1,983	0.15%
2020/09/25	17	9.67	35	9.65	9.42	-18	1,965	-0.92%
2020/09/24	4	10.00	62	9.87	9.74	-58	2,015	-2.88%
2020/09/23	0	0.00	1	10.20	10.15	-1	2,000	-0.05%
2020/09/22	0	0.00	3	10.30	10.25	-3	2,001	-0.15%
2020/09/18	8	10.30	0	0.00	10.40	8	1,947	0.41%
2020/09/17	10	10.21	0	0.00	10.30	10	1,934	0.52%
2020/09/16	5	10.30	0	0.00	10.20	5	1,932	0.26%
2020/09/15	16	10.25	0	0.00	10.30	16	1,927	0.83%
2020/09/14	0	0.00	1	10.20	10.15	-1	1,924	-0.05%
2020/09/11	0	0.00	15	10.12	10.15	-15	1,925	-0.78%
2020/09/10	0	0.00	1	10.25	10.25	-1	1,936	-0.05%
2020/09/09	5	10.05	0	0.00	10.25	5	1,946	0.26%
2020/09/08	40	10.19	12	10.33	10.15	28	1,942	1.44%
2020/09/07	9	10.44	0	0.00	10.35	9	1,924	0.47%
2020/09/04	8	10.39	0	0.00	10.50	8	1,976	0.40%
2020/09/03	0	0.00	67	10.22	10.65	-67	1,933	-3.47%
2020/09/02	12	9.99	2	9.94	9.91	10	1,427	0.70%
2020/09/01	18	9.92	25	9.89	9.95	-7	1,476	-0.47%
2020/08/31	30	9.99	0	0.00	9.96	30	1,476	2.03%
2020/08/28	3	9.96	0	0.00	9.97	3	1,473	0.20%
2020/08/27	0	0.00	16	9.93	10.00	-16	1,472	-1.09%
2020/08/26	2	9.91	0	0.00	9.89	2	1,466	0.14%
2020/08/25	62	9.78	0	0.00	9.77	62	1,487	4.17%
2020/08/24	0	0.00	3	9.49	9.59	-3	1,495	-0.20%
2020/08/21	13	9.48	19	9.44	9.50	-6	1,542	-0.39%
2020/08/20	10	9.46	23	9.55	9.32	-13	1,620	-0.80%
2020/08/19	6	10.00	6	9.90	9.87	0	1,586	0.00%
2020/08/18	2	10.10	17	10.11	10.10	-15	1,572	-0.95%
2020/08/17	0	0.00	49	10.20	10.05	-49	1,568	-3.12%
2020/08/14	0	0.00	1	9.92	9.91	-1	1,498	-0.07%
2020/08/13	5	9.63	0	0.00	9.59	5	1,433	0.35%
2020/08/12	0	0.00	4	9.51	9.58	-4	1,428	-0.28%
2020/08/11	0	0.00	5	9.56	9.54	-5	1,429	-0.35%
2020/08/10	12	9.66	0	0.00	9.69	12	1,436	0.84%
2020/08/07	0	0.00	5	9.64	9.62	-5	1,445	-0.35%
2020/08/06	0	0.00	6	9.76	9.70	-6	1,464	-0.41%
2020/08/05	58	9.79	1	9.83	9.84	57	1,469	3.88%
2020/08/04	48	9.60	0	0.00	9.63	48	1,463	3.28%
2020/07/31	13	9.75	16	9.78	9.67	-3	1,486	-0.20%
2020/07/30	3	9.48	6	9.52	9.65	-3	1,517	-0.20%
2020/07/29	6	9.43	1	9.40	9.38	5	1,578	0.32%
2020/07/28	1	9.34	4	9.60	9.33	-3	1,602	-0.19%
2020/07/27	0	0.00	1	9.79	9.56	-1	1,686	-0.06%
2020/07/24	9	9.98	32	9.83	9.86	-23	1,701	-1.35%
2020/07/23	64	10.25	89	10.08	9.99	-25	1,829	-1.37%
2020/07/22	2	9.98	2	10.10	10.05	0	1,832	0.00%
2020/07/21	27	9.95	2	9.96	9.90	25	1,799	1.39%
2020/07/20	1	9.67	0	0.00	9.70	1	1,789	0.06%
2020/07/17	0	0.00	33	9.82	9.71	-33	1,793	-1.84%
2020/07/16	3	9.93	12	9.87	9.88	-9	1,791	-0.50%
2020/07/15	16	9.95	10	9.96	9.93	6	1,791	0.33%
2020/07/13	38	9.99	2	9.94	10.05	36	1,817	1.98%
2020/07/10	0	0.00	75	9.96	9.91	-75	1,881	-3.99%
2020/07/09	3	10.15	0	0.00	10.10	3	1,862	0.16%
2020/07/08	24	10.34	6	10.40	10.30	18	1,842	0.98%
2020/07/07	53	10.25	76	10.30	10.20	-23	1,829	-1.26%
2020/07/01	52	9.98	0	0.00	9.93	52	1,819	2.86%
2020/06/29	3	9.82	10	9.78	9.79	-7	1,819	-0.38%
2020/06/23	10	10.00	14	9.98	9.97	-4	1,834	-0.22%
2020/06/22	9	10.01	0	0.00	9.97	9	1,833	0.49%
2020/06/19	3	10.00	0	0.00	9.97	3	1,843	0.16%
2020/06/18	0	0.00	3	9.99	10.00	-3	1,840	-0.16%
2020/06/16	34	9.95	0	0.00	10.05	34	1,839	1.85%
2020/06/12	22	9.69	0	0.00	9.73	22	1,880	1.17%
2020/06/09	0	0.00	1	10.10	10.05	-1	1,874	-0.05%
2020/06/08	0	0.00	4	10.14	10.10	-4	1,916	-0.21%
2020/06/05	6	9.99	0	0.00	10.00	6	1,875	0.32%
2020/06/02	0	0.00	25	9.96	9.92	-25	1,887	-1.32%
2020/06/01	1	10.00	3	10.08	10.00	-2	1,882	-0.11%
2020/05/29	8	9.88	0	0.00	9.95	8	1,860	0.43%
2020/05/28	4	10.20	95	10.27	9.96	-91	1,866	-4.88%
2020/05/27	91	9.92	130	9.89	10.40	-39	1,833	-2.13%	大賣/
2020/05/26	8	9.54	0	0.00	9.54	8	1,763	0.45%
2020/05/25	1	9.35	9	9.38	9.44	-8	1,774	-0.45%
2020/05/22	2	9.47	18	9.59	9.47	-16	1,784	-0.90%
2020/05/21	2	9.77	2	9.82	9.72	0	1,784	0.00%
2020/05/20	0	0.00	3	9.78	9.72	-3	1,790	-0.17%
2020/05/19	26	9.67	5	9.70	9.70	21	1,789	1.17%
2020/05/18	20	9.73	0	0.00	9.69	20	1,789	1.12%
2020/05/15	1	10.00	34	9.91	9.90	-33	1,836	-1.80%
2020/05/14	0	0.00	15	10.06	10.15	-15	1,835	-0.82%
2020/05/11	33	10.29	0	0.00	10.25	33	1,806	1.83%
2020/05/08	1	10.45	1	10.25	10.20	0	1,801	0.00%
2020/05/07	14	10.35	0	0.00	10.40	14	1,791	0.78%
2020/05/06	0	0.00	2	10.40	10.30	-2	1,781	-0.11%
2020/05/05	0	0.00	109	10.48	10.35	-109	1,755	-6.21%	大賣/鉅額交易
2020/05/04	44	10.24	74	10.23	10.25	-30	1,726	-1.74%
2020/04/30	1	10.40	36	10.71	10.50	-35	1,713	-2.04%
2020/04/29	45	10.15	67	10.18	10.20	-22	1,641	-1.34%
2020/04/28	8	10.15	28	10.22	10.30	-20	1,635	-1.22%
2020/04/27	87	9.45	98	9.93	9.97	-11	1,537	-0.72%
2020/04/24	20	9.15	0	0.00	9.15	20	1,588	1.26%
2020/04/23	10	9.26	0	0.00	9.18	10	1,600	0.62%
2020/04/22	3	9.12	0	0.00	9.15	3	1,696	0.18%
2020/04/21	21	9.24	58	9.17	9.11	-37	1,696	-2.18%
2020/04/20	6	9.44	0	0.00	9.40	6	1,687	0.36%
2020/04/17	33	9.70	51	9.67	9.50	-18	1,692	-1.06%
2020/04/16	30	9.49	32	9.52	9.53	-2	1,676	-0.12%
2020/04/15	26	9.49	104	9.65	9.66	-78	1,670	-4.67%	大賣/
2020/04/14	0	0.00	8	9.14	9.24	-8	1,608	-0.50%
2020/04/13	0	0.00	48	9.11	9.08	-48	1,622	-2.96%
2020/04/10	39	9.14	2	9.10	9.11	37	1,636	2.26%
2020/04/09	81	9.06	39	9.00	9.00	42	1,668	2.52%
2020/04/08	92	8.92	92	9.08	9.05	0	1,692	0.00%
2020/04/07	12	8.46	22	8.50	8.60	-10	1,641	-0.61%
2020/04/06	56	8.16	52	8.17	8.17	4	1,631	0.25%
2020/04/01	7	7.98	59	8.02	8.00	-52	1,635	-3.18%
2020/03/31	10	8.00	2	7.98	7.89	8	1,649	0.49%
2020/03/30	0	0.00	44	7.81	7.89	-44	1,712	-2.57%
2020/03/27	7	8.01	35	7.94	7.94	-28	1,743	-1.61%
2020/03/26	3	7.73	14	7.65	7.82	-11	1,743	-0.63%
2020/03/25	7	7.77	62	7.73	7.74	-55	1,755	-3.13%
2020/03/24	2	7.16	1	7.22	7.20	1	1,779	0.06%
2020/03/23	0	0.00	4	6.88	6.84	-4	1,877	-0.21%
2020/03/20	56	7.09	3	6.91	7.17	53	2,049	2.59%
2020/03/19	15	6.60	99	6.62	6.52	-84	2,059	-4.08%
2020/03/18	28	7.42	90	7.43	7.24	-62	2,055	-3.02%
2020/03/17	61	7.46	72	7.51	7.50	-11	2,061	-0.53%
2020/03/16	20	8.00	74	7.95	7.73	-54	2,086	-2.59%
2020/03/13	159	8.04	169	8.06	8.19	-10	2,120	-0.47%	大買/大賣/
2020/03/12	0	0.00	10	8.96	8.87	-10	2,083	-0.48%
2020/03/11	3	9.86	41	9.85	9.75	-38	2,053	-1.85%
2020/03/10	0	0.00	11	9.68	9.93	-11	2,060	-0.53%
2020/03/09	0	0.00	9	9.95	9.92	-9	2,099	-0.43%
2020/03/02	2	10.05	2	10.20	10.20	0	2,326	0.00%
2020/02/27	0	0.00	2	10.30	10.20	-2	2,495	-0.08%
2020/02/19	1	10.80	0	0.00	10.80	1	2,860	0.03%
2020/02/18	0	0.00	96	11.02	10.75	-96	2,862	-3.35%
2020/02/11	0	0.00	53	10.91	10.90	-53	2,820	-1.88%
2020/02/06	0	0.00	1	11.35	11.25	-1	2,826	-0.04%
2020/02/04	43	10.75	0	0.00	10.75	43	2,779	1.55%
2019/12/17	0	0.00	223	11.89	12.00	-223	1,958	-11.39%	大賣/鉅額交易
2019/12/13	0	0.00	89	11.46	11.40	-89	1,753	-5.08%
2019/09/04	43	9.64	0	0.00	9.70	43	1,207	3.56%
2019/08/27	0	0.00	36	9.37	9.34	-36	1,186	-3.03%
2019/08/20	0	0.00	24	9.51	9.46	-24	1,185	-2.03%
2019/08/19	0	0.00	44	9.48	9.54	-44	1,182	-3.72%
2019/06/17	0	0.00	50	9.26	9.22	-50	1,028	-4.86%
2019/06/06	0	0.00	25	9.39	9.35	-25	1,056	-2.37%
2019/02/21	0	0.00	64	11.59	11.80	-64	1,428	-4.48%
2019/02/12	0	0.00	39	10.95	11.00	-39	1,280	-3.05%
2019/01/18	0	0.00	56	11.11	11.05	-56	1,489	-3.76%
2018/12/19	31	10.69	0	0.00	10.55	31	1,456	2.13%
2018/12/12	0	0.00	124	10.51	10.55	-124	1,438	-8.62%	大賣/鉅額交易
2018/11/19	86	10.44	0	0.00	10.40	86	1,596	5.39%
2018/07/20	48	14.69	0	0.00	14.55	48	4,416	1.09%
2018/07/10	0	0.00	208	14.26	14.25	-208	4,072	-5.11%	大賣/鉅額交易
2018/07/09	0	0.00	502	14.11	14.30	-502	4,065	-12.35%	大賣/鉅額交易
2018/06/07	0	0.00	10	15.41	15.25	-10	4,481	-0.22%
2018/05/21	0	0.00	17	14.38	14.40	-17	3,924	-0.43%
2018/05/18	0	0.00	6	14.12	14.10	-6	3,784	-0.16%
2018/05/16	0	0.00	8	14.18	14.40	-8	3,738	-0.21%
2018/05/09	88	13.61	0	0.00	13.65	88	3,326	2.65%
2018/05/04	0	0.00	301	12.95	12.95	-301	3,197	-9.41%	大賣/鉅額交易
2018/05/03	0	0.00	6	13.07	13.05	-6	3,194	-0.19%
2018/04/30	0	0.00	1	12.80	13.10	-1	3,261	-0.03%
2018/04/27	0	0.00	177	12.42	12.40	-177	3,231	-5.48%	大賣/鉅額交易
2018/04/26	0	0.00	8	12.59	12.40	-8	3,241	-0.25%
2018/04/25	0	0.00	29	12.56	12.65	-29	3,255	-0.89%
2018/04/24	0	0.00	27	12.74	12.55	-27	3,273	-0.82%
2018/04/23	0	0.00	9	13.22	13.05	-9	3,306	-0.27%
2018/04/20	0	0.00	20	13.40	13.35	-20	3,331	-0.60%
2018/04/11	0	0.00	2	13.95	13.85	-2	3,719	-0.05%
2018/04/10	0	0.00	9	14.02	14.00	-9	3,726	-0.24%
2018/04/09	0	0.00	36	13.94	13.90	-36	3,748	-0.96%
2018/04/03	0	0.00	25	14.12	14.10	-25	3,736	-0.67%
2018/03/29	0	0.00	23	14.51	14.45	-23	4,068	-0.57%
2018/03/28	0	0.00	6	14.52	14.40	-6	4,099	-0.15%
2018/03/26	0	0.00	17	13.91	13.90	-17	3,963	-0.43%
2018/02/09	0	0.00	5	12.16	12.40	-5	4,346	-0.12%
2018/02/06	0	0.00	4	13.30	12.80	-4	4,548	-0.09%
2018/01/26	47	14.79	0	0.00	14.80	47	6,468	0.73%
2018/01/25	0	0.00	27	14.94	14.80	-27	7,192	-0.38%
2018/01/24	150	14.99	16	14.87	15.05	134	8,330	1.61%	大買/鉅額交易
2018/01/23	0	0.00	4	14.81	14.80	-4	8,798	-0.05%
2018/01/22	43	14.84	0	0.00	14.70	43	8,938	0.48%
2018/01/12	0	0.00	10	15.01	15.00	-10	9,930	-0.10%