華東 (8110)-國票-九鼎券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.90
漲跌
▼0.55
漲幅
-2.98%
成交量
4,404張
產業
上市半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	17.90	17.90	-0.2	8,910	0.00%
2024/04/24	0	0.00	26	18.11	18.45	-26	8,856	-0.29%
2024/04/23	1	17.00	0	0.00	17.00	1	8,723	0.01%
2024/04/22	10	16.95	30	17.33	16.90	-20	8,719	-0.23%
2024/04/19	10	17.80	5	17.20	17.55	5	8,684	0.06%
2024/04/17	6.3	18.80	1	18.90	18.80	5.3	8,462	0.06%
2024/04/16	11	18.57	14	18.67	18.65	-3	8,293	-0.04%
2024/04/15	0	0.00	12	18.86	18.75	-12	8,065	-0.15%
2024/04/12	19	18.24	22	18.41	18.50	-3	7,796	-0.04%
2024/04/11	10	18.30	11	18.31	18.00	-1	7,622	-0.01%
2024/04/10	20	18.15	0	0.00	18.00	20	7,554	0.26%
2024/04/09	3	17.95	3	17.93	17.90	0	7,526	0.00%
2024/04/08	2	17.70	6	17.57	17.75	-4	7,483	-0.05%
2024/04/03	5	17.22	0	0.00	17.25	5	7,434	0.07%
2024/04/02	0	0.00	7	17.68	17.40	-7	7,423	-0.09%
2024/04/01	9	17.77	0	0.00	17.65	9	7,452	0.12%
2024/03/29	12	18.23	16	18.19	17.90	-4	7,416	-0.05%
2024/03/28	9	17.88	6	17.87	17.85	3	7,179	0.04%
2024/03/27	1	17.30	0	0.00	17.25	1	7,086	0.01%
2024/03/26	15	17.93	14	18.05	17.55	1	7,331	0.01%
2024/03/25	2	17.78	10	17.85	17.65	-8	7,234	-0.11%
2024/03/22	13	17.64	29	17.76	17.55	-16	7,183	-0.22%
2024/03/21	3	17.12	4	17.31	17.40	-1	6,880	-0.01%
2024/03/20	2	16.23	1	16.20	16.20	1	6,769	0.01%
2024/03/18	2	16.05	0	0.00	16.50	2	6,949	0.03%
2024/03/14	3	16.48	1	16.45	16.45	2	6,937	0.03%
2024/03/13	3	16.92	3	16.82	16.90	0	6,915	0.00%
2024/03/12	15	17.38	7	17.29	17.40	8	6,880	0.12%
2024/03/11	1	16.70	0	0.00	16.60	1	6,794	0.01%
2024/03/08	1	17.10	12	17.33	16.65	-11	6,789	-0.16%
2024/03/07	32	17.87	59	18.05	16.95	-27	6,702	-0.40%
2024/03/06	57	17.41	5	17.50	17.60	52	6,422	0.81%
2024/03/05	4.5	16.93	1	16.80	17.05	3.5	6,350	0.06%
2024/03/01	0	0.00	2	16.95	16.70	-2	6,345	-0.03%
2024/02/29	4	16.60	0	0.00	16.75	4	6,349	0.06%
2024/02/27	3	16.60	0	0.00	16.35	3	6,301	0.05%
2024/02/26	4	17.14	3	17.00	16.90	1	6,255	0.02%
2024/02/23	2	17.30	6	17.37	17.00	-4	6,261	-0.06%
2024/02/22	6	17.70	17	17.92	17.60	-11	6,157	-0.18%
2024/02/21	24	17.63	0	0.00	17.50	24	5,969	0.40%
2024/02/20	31	18.05	51	18.08	17.40	-20	5,761	-0.35%
2024/02/19	4	17.49	41	17.23	17.55	-37	5,046	-0.73%
2024/02/16	16	15.67	16	16.14	16.20	0	4,723	0.00%
2024/02/15	2	15.25	0	0.00	15.40	2	4,669	0.04%
2024/02/05	0	0.00	2	15.23	15.25	-2	4,744	-0.04%
2024/02/02	4	15.50	0	0.00	15.35	4	4,746	0.08%
2024/02/01	3	15.63	0	0.00	15.45	3	4,743	0.06%
2024/01/31	5	16.17	0	0.00	15.80	5	4,858	0.10%
2024/01/30	0	0.00	2	15.95	16.05	-2	5,057	-0.04%
2024/01/29	2	16.08	1	16.20	16.20	1	5,165	0.02%
2024/01/26	5	16.73	6	16.63	16.20	-1	5,147	-0.02%
2024/01/25	17	15.95	52.1	16.13	16.20	-35.1	4,967	-0.71%
2024/01/24	2	15.65	8.1	15.41	15.50	-6.1	4,668	-0.13%
2024/01/23	3	14.90	4	14.79	14.90	-1	4,690	-0.02%
2024/01/18	0	0.00	3	14.20	14.15	-3	5,444	-0.06%
2024/01/15	0.1	14.20	8	14.10	14.50	-7.9	7,024	-0.11%
2024/01/12	2	14.25	0	0.00	14.05	2	7,009	0.03%
2024/01/11	2	14.25	0	0.00	14.25	2	7,000	0.03%
2024/01/08	1	14.15	0	0.00	14.25	1	6,943	0.01%
2024/01/05	2	14.35	0	0.00	14.35	2	6,912	0.03%
2024/01/04	0	0.00	8	14.45	14.30	-8	6,899	-0.12%
2024/01/03	1	14.80	0.5	14.60	14.60	0.5	6,870	0.01%
2024/01/02	2	15.00	0	0.00	15.00	2	6,805	0.03%
2023/12/28	1	15.45	0	0.00	15.45	1	6,746	0.01%
2023/12/27	16	15.63	0	0.00	15.30	16	6,697	0.24%
2023/12/26	5	15.49	4	15.45	15.40	1	6,619	0.02%
2023/12/25	0	0.00	1	15.45	15.40	-1	6,597	-0.02%
2023/12/22	2	16.10	3	15.58	15.55	-1	6,591	-0.02%
2023/12/21	10	15.93	42	15.81	15.70	-32	6,456	-0.50%
2023/12/19	7	14.88	21	15.00	14.90	-14	6,143	-0.23%
2023/12/18	8	15.40	0	0.00	15.15	8	6,113	0.13%
2023/12/15	8	15.44	5	15.35	15.40	3	6,079	0.05%
2023/12/14	35	15.51	10	15.48	15.40	25	5,992	0.42%
2023/12/13	10	15.05	2	14.95	15.00	8	5,797	0.14%
2023/12/12	0	0.00	2	15.00	15.00	-2	5,780	-0.03%
2023/12/08	4	14.75	0	0.00	14.75	4	5,761	0.07%
2023/12/06	5	14.90	1	15.05	14.90	4	5,742	0.07%
2023/12/05	2.1	14.95	5	15.00	15.00	-2.9	5,742	-0.05%
2023/12/04	11	15.42	8	15.38	15.25	3	5,764	0.05%
2023/12/01	3	15.52	1	15.50	15.45	2	5,822	0.03%
2023/11/30	7	15.36	6	15.21	15.25	1	5,821	0.02%
2023/11/29	8	15.18	13	15.28	15.30	-5	5,902	-0.08%
2023/11/27	2	14.95	1	15.20	14.75	1	5,835	0.02%
2023/11/24	2	15.23	3	15.18	15.20	-1	5,775	-0.02%
2023/11/23	1	15.35	3	15.45	15.25	-2	5,745	-0.03%
2023/11/21	7	15.51	2	15.50	15.30	5	5,648	0.09%
2023/11/20	17	15.40	7	15.35	15.40	10	5,600	0.18%
2023/11/17	8	15.37	0	0.00	15.35	8	5,560	0.14%
2023/11/16	5	15.35	13	15.26	15.35	-8	5,516	-0.15%
2023/11/15	30	15.63	18	15.55	15.35	12	5,464	0.22%
2023/11/14	6	15.17	0	0.00	15.20	6	5,230	0.11%
2023/11/13	8	15.09	7	15.26	15.30	1	5,182	0.02%
2023/11/09	7	14.90	0	0.00	14.95	7	5,048	0.14%
2023/11/08	15	15.32	21	15.19	15.10	-6	5,025	-0.12%
2023/11/07	22	15.13	26	15.10	15.10	-4	4,872	-0.08%
2023/11/06	19	15.03	2	14.95	15.20	17	4,592	0.37%
2023/11/03	3	14.80	1	14.70	14.75	2	4,417	0.05%
2023/11/02	7	14.94	0	0.00	14.95	7	4,321	0.16%
2023/11/01	6	14.93	5	14.90	14.70	1	4,137	0.02%
2023/10/31	5	15.42	4	15.20	14.90	1	3,995	0.03%
2023/10/30	6	15.50	2	15.50	15.50	4	3,797	0.11%
2023/10/27	32	16.41	31	16.29	16.15	1	3,591	0.03%
2023/10/26	4	16.65	5	16.46	16.25	-1	3,414	-0.03%
2023/10/25	50	16.59	44	16.52	16.75	6	3,051	0.20%
2023/10/24	12	16.07	18	16.26	16.35	-6	2,186	-0.28%
2023/10/23	2	14.80	23.1	14.81	14.90	-21.1	1,744	-1.21%
2023/10/20	0.1	13.60	0	0.00	13.55	0.1	1,459	0.01%
2023/10/19	0	0.00	1	13.20	13.20	-1	1,444	-0.07%
2023/10/16	0	0.00	2	13.40	13.40	-2	1,461	-0.14%
2023/10/11	2	13.30	0	0.00	13.35	2	1,516	0.13%
2023/10/06	0	0.00	1	13.70	13.65	-1	1,524	-0.07%
2023/10/04	3	13.37	0	0.00	13.40	3	1,540	0.19%
2023/10/03	1	13.70	2	13.85	13.55	-1	1,553	-0.06%
2023/09/28	1	13.40	0	0.00	13.35	1	1,582	0.06%
2023/09/27	4	13.58	2	13.45	13.45	2	1,634	0.12%
2023/09/19	6	14.73	0	0.00	14.35	6	1,898	0.32%
2023/09/18	19	14.74	0	0.00	14.70	19	1,897	1.00%
2023/09/15	4	14.79	8	14.74	14.75	-4	1,917	-0.21%
2023/09/14	1	14.80	0	0.00	14.65	1	1,931	0.05%
2023/09/13	1	14.50	0	0.00	14.50	1	1,933	0.05%
2023/09/08	2	14.75	0	0.00	14.75	2	1,938	0.10%
2023/09/06	10	15.15	0.1	15.10	15.10	10	1,879	0.53%
2023/09/05	0	0.00	7.1	14.87	14.90	-7.1	1,775	-0.40%
2023/09/04	6	14.63	4	14.70	14.50	2	1,692	0.12%
2023/08/29	0	0.00	5	13.40	13.35	-5	1,588	-0.31%
2023/08/23	0	0.00	1	13.30	13.30	-1	1,620	-0.06%
2023/08/22	0	0.00	6	13.15	13.05	-6	1,629	-0.37%
2023/08/15	1	13.15	0	0.00	13.40	1	1,638	0.06%
2023/08/10	6	13.77	5	13.45	13.45	1	1,616	0.06%
2023/08/08	6	14.15	6	13.78	13.80	0	1,594	0.00%
2023/08/04	6	13.67	6	14.18	14.15	0	1,590	0.00%
2023/08/02	0	0.00	2	14.00	13.95	-2	1,580	-0.13%
2023/08/01	1	14.75	0	0.00	14.50	1	1,567	0.06%
2023/07/31	12.1	14.74	5.1	14.84	14.60	7	1,571	0.45%
2023/07/28	0	0.00	1	14.25	14.35	-1	1,504	-0.07%
2023/07/27	6	14.05	28	14.15	14.00	-22	1,465	-1.50%
2023/07/21	0.1	13.65	0	0.00	13.65	0.1	1,458	0.01%
2023/07/18	0	0.00	4	14.05	13.90	-4	1,474	-0.27%
2023/07/14	5	13.90	0	0.00	13.85	5	1,474	0.34%
2023/07/12	20	14.20	5	14.15	14.00	15	1,495	1.00%
2023/07/11	2	14.20	0	0.00	14.10	2	1,587	0.13%
2023/07/07	1	14.50	0	0.00	14.35	1	1,868	0.05%
2023/07/06	4	14.61	2	14.78	14.55	2	1,968	0.10%
2023/07/05	1	15.15	1	14.95	14.75	0	1,949	0.00%
2023/07/04	5	15.00	8	14.86	15.15	-3	1,896	-0.16%
2023/07/03	5	14.63	0	0.00	14.40	5	1,830	0.27%
2023/06/30	5	14.40	20	14.38	14.35	-15	1,862	-0.81%
2023/06/29	19	14.33	1	14.00	14.30	18	1,926	0.93%
2023/06/21	0	0.00	1	14.20	14.20	-1	1,845	-0.05%
2023/06/16	0	0.00	2	14.05	14.05	-2	1,792	-0.11%
2023/06/14	0	0.00	1	13.65	13.65	-1	1,752	-0.06%
2023/06/09	0	0.00	5	13.85	13.80	-5	1,754	-0.28%
2023/06/08	2	13.80	0	0.00	13.80	2	1,767	0.11%
2023/06/05	0	0.00	3	14.00	13.90	-3	1,825	-0.16%
2023/06/02	0	0.00	5	13.85	13.80	-5	1,823	-0.27%
2023/06/01	0	0.00	31	13.65	13.65	-31	1,864	-1.66%
2023/05/31	5	13.75	3	13.70	13.70	2	1,958	0.10%
2023/05/30	24	13.35	24	13.35	13.35	0	1,934	0.00%
2023/05/29	0	0.00	2	13.30	13.40	-2	1,934	-0.10%
2023/05/26	1	13.40	0	0.00	13.20	1	1,934	0.05%
2023/05/25	0	0.00	10	13.45	13.50	-10	1,927	-0.52%
2023/05/24	5	13.35	0	0.00	13.50	5	1,934	0.26%
2023/05/23	0	0.00	3	13.25	13.25	-3	1,933	-0.16%
2023/05/19	1	13.15	1	13.10	13.10	0	1,955	0.00%
2023/05/18	0	0.00	2	13.25	13.20	-2	1,965	-0.10%
2023/05/16	1	12.95	0	0.00	12.85	1	1,951	0.05%
2023/05/12	0	0.00	0.1	12.65	12.70	-0.1	1,966	0.00%
2023/05/08	2	13.20	1	13.35	13.20	1	1,961	0.05%
2023/05/05	0	0.00	2	13.50	13.30	-2	1,965	-0.10%
2023/05/04	0	0.00	5	13.30	13.30	-5	1,981	-0.25%
2023/05/03	1	13.30	1	13.30	13.30	0	1,995	0.00%
2023/05/02	2	13.40	0	0.00	13.45	2	2,018	0.10%
2023/04/28	15	13.57	0	0.00	13.50	15	2,041	0.73%
2023/04/25	2	13.20	15	13.15	13.15	-13	2,031	-0.64%
2023/04/21	2	13.55	3	13.63	13.35	-1	2,011	-0.05%
2023/04/20	0	0.00	2	13.75	13.70	-2	1,984	-0.10%
2023/04/19	2	13.88	1	13.95	13.90	1	1,964	0.05%
2023/04/17	1	14.05	1	14.00	14.00	0	1,921	0.00%
2023/04/14	22.1	14.22	20	14.45	14.15	2.1	1,890	0.11%
2023/04/13	42	14.58	32	14.47	14.15	10	1,785	0.56%
2023/04/12	9	14.00	10	13.90	13.95	-1	1,502	-0.07%
2023/04/11	29	14.08	19	14.04	14.10	10	1,476	0.68%
2023/04/10	16	13.63	5	13.45	13.45	11	1,358	0.81%
2023/04/06	6	13.70	8	13.66	13.65	-2	1,333	-0.15%
2023/03/31	8	13.79	5	13.67	13.75	3	1,295	0.23%
2023/03/30	16	12.90	22	13.28	13.55	-6	1,196	-0.50%
2023/03/24	6	13.05	5	13.20	13.25	1	1,081	0.09%
2023/03/23	1	13.00	0	0.00	13.00	1	1,064	0.09%
2023/03/21	0	0.00	1	13.15	13.00	-1	1,061	-0.09%
2023/03/16	2	12.60	0	0.00	12.60	2	1,057	0.19%
2023/03/15	1	13.10	0	0.00	13.00	1	1,051	0.10%
2023/03/14	2	12.95	0	0.00	12.95	2	1,055	0.19%
2023/03/13	1	13.00	2	13.00	13.20	-1	1,049	-0.10%
2023/03/10	0	0.00	1	13.30	13.35	-1	1,041	-0.10%
2023/03/09	1	13.90	3	13.70	13.75	-2	1,035	-0.19%
2023/03/08	4	14.05	2	13.98	14.10	2	1,032	0.19%
2023/03/07	0	0.00	5	13.64	13.80	-5	991	-0.50%
2023/03/06	10	13.59	1	13.45	13.55	9	977	0.92%
2023/03/03	9	13.03	13	13.20	13.35	-4	904	-0.44%
2023/03/01	1	12.60	0	0.00	12.60	1	798	0.13%
2023/02/22	0	0.00	3	12.65	12.75	-3	806	-0.37%
2023/02/20	0	0.00	2	13.05	12.95	-2	805	-0.25%
2023/02/16	1	12.75	0	0.00	12.75	1	815	0.12%
2023/02/09	2	12.55	0	0.00	12.55	2	824	0.24%
2023/02/08	2	12.65	0	0.00	12.65	2	824	0.24%
2023/02/07	0	0.00	2	12.85	12.55	-2	836	-0.24%
2023/02/03	1	12.55	1	12.65	12.60	0	854	0.00%
2023/02/02	2	12.70	2	12.75	12.70	0	844	0.00%
2023/02/01	6	12.30	0	0.00	12.30	6	811	0.74%
2023/01/30	1	11.85	27	11.86	11.85	-26	771	-3.37%
2023/01/17	0	0.00	2	12.00	12.00	-2	742	-0.27%
2023/01/13	1	11.50	1	11.55	11.40	0	710	0.00%
2023/01/12	2	11.53	0	0.00	11.50	2	713	0.28%
2023/01/10	0	0.00	7	11.65	11.65	-7	717	-0.98%
2023/01/03	0	0.00	5	11.35	11.35	-5	758	-0.66%
2022/12/30	2	11.35	0	0.00	11.35	2	758	0.26%
2022/12/21	1	11.65	0	0.00	11.65	1	814	0.12%
2022/12/14	1	12.45	1	12.65	12.50	0	822	0.00%
2022/12/08	0	0.00	8	12.40	12.50	-8	816	-0.98%
2022/12/07	4	12.53	0	0.00	12.40	4	811	0.49%
2022/11/30	8	12.95	4	12.93	12.90	4	794	0.50%
2022/11/16	2	12.50	0	0.00	12.50	2	789	0.25%
2022/11/15	5	12.61	0	0.00	12.80	5	785	0.64%
2022/11/14	1	12.60	0	0.00	12.60	1	764	0.13%
2022/11/10	1	12.25	4	12.20	12.25	-3	756	-0.40%
2022/11/08	5	12.20	1	12.10	12.10	4	787	0.51%
2022/11/07	1	12.00	4	12.00	12.15	-3	783	-0.38%
2022/11/04	4	11.80	0	0.00	11.95	4	783	0.51%
2022/11/03	10	11.55	0	0.00	11.85	10	778	1.28%
2022/11/02	1	11.65	2	11.53	11.70	-1	761	-0.13%
2022/11/01	1	11.05	3	11.03	11.10	-2	731	-0.27%
2022/10/31	0	0.00	1	10.90	10.80	-1	729	-0.14%
2022/10/28	2	10.70	0	0.00	10.70	2	735	0.27%
2022/10/27	3	10.90	0	0.00	10.95	3	736	0.41%
2022/10/21	3	10.65	0	0.00	10.65	3	747	0.40%
2022/10/20	3	10.80	0	0.00	10.85	3	744	0.40%
2022/10/17	0	0.00	1	11.00	11.00	-1	751	-0.13%
2022/10/14	6	11.00	1	10.90	11.05	5	756	0.66%
2022/10/13	1	10.60	0	0.00	10.50	1	762	0.13%
2022/10/11	10	11.43	0	0.00	11.35	10	741	1.35%
2022/10/05	1	11.85	1	11.90	11.75	0	732	0.00%
2022/09/30	2	11.48	1	11.55	11.70	1	724	0.14%
2022/09/23	0	0.00	1	12.70	12.45	-1	751	-0.13%
2022/09/14	1	13.00	0	0.00	13.00	1	817	0.12%
2022/09/13	0	0.00	1	13.15	13.15	-1	826	-0.12%
2022/09/08	1	12.55	0	0.00	12.65	1	860	0.12%
2022/09/07	0	0.00	1	12.40	12.45	-1	859	-0.12%
2022/09/06	0	0.00	1	12.60	12.60	-1	860	-0.12%
2022/09/05	2	12.78	0	0.00	12.70	2	857	0.23%
2022/09/01	0	0.00	1	13.20	13.20	-1	861	-0.12%
2022/08/23	1	13.05	0	0.00	13.00	1	843	0.12%
2022/08/19	1	13.40	0	0.00	13.35	1	848	0.12%
2022/08/17	3	13.18	3	13.15	13.10	0	837	0.00%
2022/08/16	3	13.28	0	0.00	13.30	3	834	0.36%
2022/08/15	1	13.20	8	12.80	13.15	-7	826	-0.85%
2022/08/11	5	12.60	5	12.70	12.60	0	813	0.00%
2022/08/09	0	0.00	1	12.40	12.35	-1	834	-0.12%
2022/08/05	0	0.00	3	12.40	12.40	-3	853	-0.35%
2022/08/04	3	12.00	0	0.00	12.05	3	861	0.35%
2022/08/02	2	12.25	0	0.00	12.25	2	874	0.23%
2022/07/26	1	12.50	1	12.45	12.45	0	889	0.00%
2022/07/25	0	0.00	1	12.70	12.65	-1	891	-0.11%
2022/07/22	4	12.75	3	12.90	12.80	1	900	0.11%
2022/07/21	2	12.53	10	12.70	12.70	-8	942	-0.85%
2022/07/20	3	12.50	3	12.55	12.40	0	949	0.00%
2022/07/18	0	0.00	2	12.30	12.30	-2	978	-0.20%
2022/07/15	0	0.00	4	12.10	12.05	-4	976	-0.41%
2022/07/13	0	0.00	2	11.90	11.90	-2	1,002	-0.20%
2022/07/12	8	11.38	3	11.50	11.35	5	1,012	0.49%
2022/07/08	0	0.00	3	12.00	11.95	-3	1,029	-0.29%
2022/07/06	1	11.50	0	0.00	11.30	1	1,042	0.10%
2022/07/04	1	11.55	0	0.00	11.55	1	1,056	0.09%
2022/07/01	2	12.00	0	0.00	11.60	2	1,080	0.19%
2022/06/30	4	12.20	1	12.25	12.20	3	1,061	0.28%
2022/06/29	0	0.00	1	12.80	12.80	-1	1,051	-0.10%
2022/06/28	2	13.00	1	13.05	12.95	1	1,056	0.09%
2022/06/27	1	13.25	2	13.30	13.25	-1	1,070	-0.09%
2022/06/24	1	12.85	0	0.00	12.85	1	1,070	0.09%
2022/06/23	2	12.50	0	0.00	12.70	2	1,073	0.19%
2022/06/22	6	12.87	0	0.00	12.65	6	1,065	0.56%
2022/06/20	2	13.05	0	0.00	12.70	2	1,058	0.19%
2022/06/17	4	13.49	2	13.60	13.60	2	1,042	0.19%
2022/06/16	0	0.00	1	14.45	13.80	-1	1,042	-0.10%
2022/06/14	1	14.05	0	0.00	14.15	1	1,075	0.09%
2022/05/27	0	0.00	1	14.75	14.55	-1	1,345	-0.07%
2022/05/24	1	14.55	0	0.00	14.25	1	1,430	0.07%
2022/05/19	0	0.00	2	14.60	14.65	-2	1,518	-0.13%
2022/05/18	0	0.00	1	14.50	14.45	-1	1,605	-0.06%
2022/05/17	1	14.35	1	14.20	14.35	0	1,667	0.00%
2022/05/09	2	13.98	0	0.00	13.90	2	1,846	0.11%
2022/05/05	1	15.05	0	0.00	14.90	1	1,864	0.05%
2022/04/29	5	15.15	0	0.00	14.80	5	1,947	0.26%
2022/04/28	3	14.40	0	0.00	14.75	3	2,025	0.15%
2022/04/27	1	14.00	0	0.00	14.30	1	2,058	0.05%
2022/04/26	0	0.00	2	14.90	14.85	-2	2,139	-0.09%
2022/04/25	1	15.00	0	0.00	14.95	1	2,270	0.04%
2022/04/22	1	15.75	0	0.00	15.60	1	2,451	0.04%
2022/04/21	0	0.00	1	16.05	15.90	-1	2,485	-0.04%
2022/04/20	5	15.85	0	0.00	15.85	5	2,498	0.20%
2022/04/18	1	15.25	1	15.15	15.35	0	2,544	0.00%
2022/04/15	1	15.50	0	0.00	15.50	1	2,550	0.04%
2022/04/14	1	15.60	0	0.00	15.70	1	2,612	0.04%
2022/04/13	1	15.60	0	0.00	15.95	1	2,635	0.04%
2022/04/11	10	15.66	1	15.75	15.55	9	2,728	0.33%
2022/04/07	2	15.75	1	15.75	15.75	1	2,837	0.04%
2022/04/06	8	16.21	0	0.00	16.25	8	2,881	0.28%
2022/04/01	3	16.50	0	0.00	16.50	3	3,134	0.10%
2022/03/28	3	16.80	0	0.00	16.85	3	4,045	0.07%
2022/03/23	3	17.25	0	0.00	17.15	3	4,212	0.07%
2022/03/22	5	17.02	2	17.10	17.10	3	4,344	0.07%
2022/03/21	5	17.10	2	17.10	16.95	3	4,357	0.07%
2022/03/18	2	17.00	25	16.85	16.90	-23	4,403	-0.52%
2022/03/17	0	0.00	3	16.75	16.75	-3	4,419	-0.07%
2022/03/16	2	16.35	0	0.00	16.20	2	4,426	0.05%
2022/03/15	3	16.45	0	0.00	16.20	3	4,464	0.07%
2022/03/14	2	16.65	0	0.00	16.70	2	4,478	0.04%
2022/03/11	4	16.60	12	16.59	16.60	-8	4,481	-0.18%
2022/03/10	7	16.39	7	16.59	16.60	0	4,487	0.00%
2022/03/09	6	15.98	0	0.00	16.10	6	4,494	0.13%
2022/03/08	4	15.95	0	0.00	15.70	4	4,536	0.09%
2022/03/04	2	17.25	0	0.00	17.20	2	4,621	0.04%
2022/03/03	2	17.60	2	17.50	17.50	0	4,672	0.00%
2022/02/25	7	17.39	0	0.00	17.25	7	4,795	0.15%
2022/02/24	3	17.70	2	17.25	17.15	1	4,875	0.02%
2022/02/23	3	17.85	0	0.00	17.95	3	4,958	0.06%
2022/02/22	5	17.95	0	0.00	17.85	5	5,165	0.10%
2022/02/21	10	18.40	0	0.00	18.45	10	5,768	0.17%
2022/02/18	2	18.70	0	0.00	18.65	2	5,789	0.03%
2022/02/17	7	18.59	5	18.48	18.30	2	5,786	0.03%
2022/02/16	6	18.38	3	18.25	18.20	3	5,828	0.05%
2022/02/15	4	17.85	0	0.00	17.50	4	5,810	0.07%
2022/02/14	4	17.80	0	0.00	17.85	4	5,839	0.07%
2022/02/11	0	0.00	1	18.30	18.20	-1	5,859	-0.02%
2022/02/10	0	0.00	1	18.30	18.25	-1	5,874	-0.02%
2022/02/09	2	18.23	0	0.00	18.35	2	5,874	0.03%
2022/02/08	10	17.91	0	0.00	17.95	10	5,872	0.17%
2022/01/26	5	17.10	0	0.00	16.95	5	6,051	0.08%
2022/01/25	3	17.05	27	17.04	16.95	-24	6,090	-0.39%
2022/01/21	2	17.80	0	0.00	17.60	2	6,102	0.03%
2022/01/19	7	18.18	1	18.20	18.30	6	6,029	0.10%
2022/01/18	0	0.00	1	18.60	18.30	-1	5,923	-0.02%
2022/01/17	3	18.58	8	18.14	18.70	-5	5,792	-0.09%
2022/01/14	4	16.85	1	17.15	17.00	3	5,604	0.05%
2022/01/13	21	17.30	0.1	17.30	17.25	20.9	5,622	0.37%
2022/01/12	1	17.30	0	0.00	17.25	1	5,638	0.02%
2022/01/11	0	0.00	5	17.59	17.45	-5	5,636	-0.09%
2022/01/07	2	17.75	2	17.70	17.55	0	5,626	0.00%
2022/01/06	1	18.00	2	17.98	18.05	-1	5,613	-0.02%
2022/01/05	8	18.24	0	0.00	18.10	8	5,620	0.14%
2022/01/04	5	18.49	0	0.00	18.20	5	5,612	0.09%
2022/01/03	3	18.65	3	18.57	18.55	0	5,556	0.00%
2021/12/30	2	18.83	0	0.00	18.85	2	5,564	0.04%
2021/12/29	1	18.95	1	19.10	18.95	0	5,495	0.00%
2021/12/28	12	19.58	0	0.00	19.05	12	5,477	0.22%
2021/12/27	142	20.17	129	20.42	20.10	13	5,271	0.25%	大買/大賣/
2021/12/24	109	19.46	112	19.30	19.50	-3	4,698	-0.06%	大買/大賣/
2021/12/23	5	18.61	0	0.00	18.55	5	4,500	0.11%
2021/12/22	3	18.55	0	0.00	18.50	3	4,578	0.07%
2021/12/21	67	18.38	4	18.40	18.35	63	4,566	1.38%
2021/12/20	1	18.20	3	18.20	18.20	-2	4,484	-0.04%
2021/12/17	2	18.55	3	18.42	18.40	-1	4,499	-0.02%
2021/12/16	11	18.72	5	18.65	18.65	6	4,483	0.13%
2021/12/15	4	17.80	0	0.00	18.05	4	4,418	0.09%
2021/12/14	6	18.25	5	18.25	17.70	1	4,420	0.02%
2021/12/13	4	18.40	0	0.00	18.30	4	4,403	0.09%
2021/12/10	1	18.00	1	18.25	18.30	0	4,402	0.00%
2021/12/09	6	18.40	1	18.50	18.25	5	4,429	0.11%
2021/12/08	5	18.17	5	18.15	18.15	0	4,410	0.00%
2021/12/07	5	18.25	0	0.00	18.30	5	4,432	0.11%
2021/12/06	2	18.20	0	0.00	18.20	2	4,482	0.04%
2021/12/02	1	18.10	4	18.55	18.10	-3	4,569	-0.07%
2021/12/01	1	18.65	0	0.00	18.65	1	4,629	0.02%
2021/11/30	0	0.00	1	18.60	18.30	-1	4,779	-0.02%
2021/11/29	1	17.10	1	17.35	17.75	0	4,816	0.00%
2021/11/26	7	17.71	1	17.85	17.55	6	4,833	0.12%
2021/11/25	3	18.65	0	0.00	18.25	3	4,814	0.06%
2021/11/24	5	18.50	10	18.62	18.65	-5	4,837	-0.10%
2021/11/23	13	18.93	11	18.84	18.50	2	4,990	0.04%
2021/11/22	4	19.54	4	19.70	19.25	0	4,963	0.00%
2021/11/19	7	19.57	1	19.85	19.10	6	4,922	0.12%
2021/11/18	6	19.65	22	19.71	19.50	-16	4,768	-0.34%
2021/11/17	0	0.00	5	18.55	18.45	-5	4,203	-0.12%
2021/11/16	7	18.72	0	0.00	18.50	7	4,242	0.16%
2021/11/15	0	0.00	4	18.54	18.45	-4	4,265	-0.09%
2021/11/12	3	18.00	0	0.00	17.75	3	4,365	0.07%
2021/11/11	1	18.00	0	0.00	18.05	1	4,444	0.02%
2021/11/10	0	0.00	2	17.65	17.65	-2	4,554	-0.04%
2021/11/08	2	17.50	1	17.50	17.45	1	4,694	0.02%
2021/11/04	5	17.78	5	17.76	17.65	0	5,098	0.00%
2021/11/03	1	17.95	6	17.71	17.70	-5	5,344	-0.09%
2021/11/02	1	17.55	2	17.10	17.10	-1	5,804	-0.02%
2021/11/01	0	0.00	2	17.55	17.55	-2	6,775	-0.03%
2021/10/29	0	0.00	1	17.30	17.10	-1	7,122	-0.01%
2021/10/27	0	0.00	3	17.12	17.35	-3	7,952	-0.04%
2021/10/26	0	0.00	2	17.35	17.20	-2	8,418	-0.02%
2021/10/21	2	17.18	0	0.00	16.90	2	8,988	0.02%
2021/10/20	1	16.70	0	0.00	16.70	1	9,091	0.01%
2021/10/19	1	17.20	0	0.00	17.00	1	9,235	0.01%
2021/10/18	0	0.00	7	16.80	16.95	-7	9,591	-0.07%
2021/10/15	3	16.85	0	0.00	16.85	3	9,853	0.03%
2021/10/14	0	0.00	6	16.41	16.55	-6	10,201	-0.06%
2021/10/13	7	15.96	0	0.00	15.75	7	10,355	0.07%
2021/10/12	1	16.45	0	0.00	16.40	1	10,875	0.01%
2021/10/08	5	16.83	0	0.00	16.55	5	11,732	0.04%
2021/10/07	0	0.00	7	16.69	16.85	-7	13,238	-0.05%
2021/10/06	4	16.03	4	16.40	16.00	0	13,944	0.00%
2021/10/05	33	16.60	5	16.21	16.55	28	14,739	0.19%
2021/10/04	4	16.05	4	16.19	15.85	0	16,647	0.00%
2021/10/01	5	16.62	0	0.00	16.50	5	17,409	0.03%
2021/09/30	1	17.20	6	17.13	17.15	-5	17,904	-0.03%
2021/09/29	12	16.93	7	17.16	16.85	5	18,505	0.03%
2021/09/28	2	17.90	0	0.00	17.90	2	18,610	0.01%
2021/09/27	0	0.00	8	18.33	18.25	-8	18,681	-0.04%
2021/09/24	8	18.07	0	0.00	17.95	8	18,799	0.04%
2021/09/23	2	17.70	7	17.94	17.80	-5	18,957	-0.03%
2021/09/22	10	17.84	1	18.00	17.60	9	19,074	0.05%
2021/09/17	0	0.00	2	18.65	18.65	-2	19,179	-0.01%
2021/09/16	1	18.90	0	0.00	18.35	1	19,495	0.01%
2021/09/14	11	18.94	1	18.75	18.75	10	20,235	0.05%
2021/09/13	10	19.50	0	0.00	19.30	10	20,369	0.05%
2021/09/10	5	19.30	1	19.40	19.50	4	20,591	0.02%
2021/09/08	4	19.26	1	19.65	19.15	3	21,106	0.01%
2021/09/07	3	19.73	3	19.83	19.80	0	21,095	0.00%
2021/09/06	1	20.25	11	20.01	19.90	-10	21,078	-0.05%
2021/09/03	6	20.78	5	20.68	20.75	1	21,047	0.00%
2021/09/02	2	20.13	3	20.30	20.00	-1	21,276	0.00%
2021/09/01	1	20.60	9	20.78	21.05	-8	21,158	-0.04%
2021/08/31	0	0.00	7	20.17	20.15	-7	21,088	-0.03%
2021/08/30	2	19.70	6	19.72	19.95	-4	21,169	-0.02%
2021/08/27	5	19.77	4	20.18	19.55	1	21,136	0.00%
2021/08/26	2	19.30	6	19.50	19.60	-4	21,049	-0.02%
2021/08/25	7	19.30	25	19.24	19.20	-18	21,058	-0.09%
2021/08/24	0	0.00	1	18.70	18.60	-1	21,077	0.00%
2021/08/23	8	18.89	7	19.06	18.90	1	21,120	0.00%
2021/08/20	9	18.03	4	18.21	18.00	5	21,130	0.02%
2021/08/19	19	18.35	7	18.26	18.00	12	21,096	0.06%
2021/08/18	3	19.02	10	18.49	19.30	-7	21,212	-0.03%
2021/08/17	3	18.88	3	19.23	18.30	0	21,097	0.00%
2021/08/16	8	19.46	5	19.57	19.25	3	21,026	0.01%
2021/08/13	24	20.16	12	20.53	19.85	12	20,888	0.06%
2021/08/12	10	20.79	0	0.00	20.65	10	20,811	0.05%
2021/08/11	29	21.24	14	21.10	20.80	15	20,782	0.07%
2021/08/10	11	22.17	24	22.20	21.95	-13	20,676	-0.06%
2021/08/09	8	23.73	3	23.60	23.00	5	20,524	0.02%
2021/08/06	39	23.98	35	23.97	24.10	4	20,378	0.02%
2021/08/05	30	24.45	90	24.60	25.10	-60	20,009	-0.30%
2021/08/04	19	23.32	12	23.26	23.25	7	19,211	0.04%
2021/08/03	28	22.88	9	22.71	22.90	19	18,999	0.10%
2021/08/02	50	23.01	37.1	22.90	22.80	13	18,859	0.07%
2021/07/30	7	21.86	35	22.30	22.20	-28	18,468	-0.15%
2021/07/29	12	20.66	7	20.61	21.15	5	18,201	0.03%
2021/07/28	13	20.23	18	20.49	20.40	-5	18,105	-0.03%
2021/07/27	16	21.70	23	21.53	21.20	-7	18,316	-0.04%
2021/07/26	4	21.99	13	22.12	22.10	-9	18,320	-0.05%
2021/07/23	3	21.78	16	22.24	21.85	-13	18,349	-0.07%
2021/07/22	39	22.29	15	22.55	22.00	24	18,486	0.13%
2021/07/21	30	22.13	24	22.06	21.75	6	18,327	0.03%
2021/07/20	42	22.36	40	22.22	21.95	2	18,385	0.01%
2021/07/19	15	21.76	77	21.99	22.30	-62	18,488	-0.34%
2021/07/16	87	22.32	27	22.27	21.75	60	19,265	0.31%
2021/07/15	64.1	21.51	54	21.50	21.30	10.1	19,377	0.05%
2021/07/14	101	24.74	61	24.25	23.40	40	18,818	0.21%	大買/
2021/07/13	30	25.47	63	25.36	26.00	-33	17,686	-0.19%
2021/07/12	66	23.54	24	23.04	23.65	42	17,034	0.25%
2021/07/09	92	21.02	379	20.54	21.50	-287	16,245	-1.77%	大賣/鉅額交易
2021/07/08	375	20.51	49	20.42	21.00	326	14,448	2.26%	大買/鉅額交易
2021/07/07	37	19.34	73.4	19.62	19.10	-36.4	13,828	-0.26%
2021/07/06	151	19.32	100	19.03	19.50	51	13,772	0.37%	大買/
2021/07/02	0	0.00	2	17.98	17.95	-2	13,461	-0.01%
2021/07/01	1	18.30	274	17.86	18.00	-273	13,521	-2.02%	大賣/鉅額交易
2021/06/30	0	0.00	18	18.13	18.70	-18	13,709	-0.13%
2021/06/29	2	18.50	133	18.46	18.15	-131	13,944	-0.94%	大賣/鉅額交易
2021/06/28	4	18.50	50	18.70	18.65	-46	13,952	-0.33%
2021/06/25	173	18.96	174	18.53	18.50	-1	13,831	-0.01%	大買/大賣/
2021/06/24	610	18.67	232	18.43	18.70	378	13,575	2.78%	大買/大賣/鉅額交易
2021/06/23	0	0.00	30	17.07	17.60	-30	13,054	-0.23%
2021/06/21	0	0.00	7	17.55	17.45	-7	13,040	-0.05%
2021/06/18	30	17.08	16	17.22	17.05	14	12,844	0.11%
2021/06/17	10	16.45	10	16.00	16.45	0	12,402	0.00%
2021/06/15	51	16.10	1	16.05	16.20	50	12,660	0.39%
2021/06/11	3	16.50	0	0.00	16.20	3	12,629	0.02%
2021/06/10	43	16.73	29	16.51	16.55	14	12,661	0.11%
2021/06/09	0	0.00	3	16.18	15.85	-3	12,246	-0.02%
2021/06/08	0	0.00	1	16.05	15.90	-1	12,179	-0.01%
2021/06/07	7	16.09	3	16.23	15.75	4	12,167	0.03%
2021/06/04	2	15.80	3	15.90	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	36	15.85	15.90	-36	12,048	-0.30%
2021/06/02	6	16.13	1	16.05	15.60	5	11,991	0.04%
2021/06/01	6	15.65	9	15.87	16.00	-3	12,012	-0.02%
2021/05/31	19	15.25	22	15.35	15.30	-3	11,964	-0.03%
2021/05/28	20	14.88	3	15.10	15.05	17	11,988	0.14%
2021/05/27	13	14.63	10	14.50	14.55	3	11,976	0.03%
2021/05/26	45	15.03	2	14.90	14.70	43	12,054	0.36%
2021/05/25	0	0.00	41	14.22	14.55	-41	11,987	-0.34%
2021/05/24	1	13.90	7	13.83	13.85	-6	12,001	-0.05%
2021/05/21	0	0.00	22	13.58	13.55	-22	12,046	-0.18%
2021/05/20	1	13.50	9	13.75	13.30	-8	12,154	-0.07%
2021/05/19	5	13.35	4	13.70	13.70	1	12,228	0.01%
2021/05/18	22	13.18	0	0.00	13.35	22	12,283	0.18%
2021/05/17	6	12.90	18	12.58	12.25	-12	12,288	-0.10%
2021/05/14	25	14.25	3	13.87	13.60	22	12,220	0.18%
2021/05/13	25	13.86	20	13.83	14.20	5	12,038	0.04%
2021/05/12	11	13.75	1	13.75	13.60	10	11,886	0.08%
2021/05/11	35	15.46	8	15.02	14.85	27	11,702	0.23%
2021/05/10	8	16.22	20	16.25	16.25	-12	11,609	-0.10%
2021/05/07	14	16.34	3	16.67	16.95	11	11,620	0.09%
2021/05/06	9	16.22	0	0.00	16.05	9	11,413	0.08%
2021/05/04	38	17.07	24	17.34	16.30	14	11,190	0.13%
2021/05/03	11	17.50	16	17.50	17.00	-5	10,815	-0.05%
2021/04/29	14	18.78	7	18.71	18.60	7	10,650	0.07%
2021/04/28	29	19.18	40	19.05	19.20	-11	10,672	-0.10%
2021/04/27	10	19.14	18	19.14	18.90	-8	10,473	-0.08%
2021/04/26	25	19.24	81	19.28	18.90	-56	10,328	-0.54%
2021/04/23	40	18.97	14	19.02	18.70	26	10,046	0.26%
2021/04/22	95	20.11	68	19.24	19.20	27	9,620	0.28%
2021/04/21	43	18.22	21	18.48	18.55	22	8,852	0.25%
2021/04/20	9	16.07	19	16.53	16.90	-10	8,317	-0.12%
2021/04/19	38	16.22	28	16.08	15.95	10	8,089	0.12%
2021/04/16	15	15.23	29	15.31	15.15	-14	7,763	-0.18%
2021/04/15	0	0.00	1	14.70	14.75	-1	7,704	-0.01%
2021/04/14	2	14.70	1	14.65	14.65	1	7,702	0.01%
2021/04/13	2	15.55	19	15.20	15.05	-17	7,736	-0.22%
2021/04/12	18	16.04	15	16.05	16.05	3	7,628	0.04%
2021/04/09	13	15.42	12	15.23	15.75	1	7,261	0.01%
2021/04/08	2	14.85	3	14.78	14.80	-1	6,995	-0.01%
2021/04/07	15	14.60	21	14.54	14.70	-6	6,996	-0.09%
2021/04/06	58	14.72	5	15.25	14.55	53	6,988	0.76%
2021/04/01	10	14.48	37	14.17	14.75	-27	7,059	-0.38%
2021/03/31	12	14.20	34	14.09	14.05	-22	6,855	-0.32%
2021/03/30	1	13.80	0	0.00	13.95	1	6,896	0.01%
2021/03/29	10	13.90	24	13.80	13.80	-14	7,313	-0.19%
2021/03/26	11	13.75	2	13.73	13.65	9	7,349	0.12%
2021/03/25	26	13.98	24	14.00	13.70	2	7,503	0.03%
2021/03/24	0	0.00	4	13.90	14.00	-4	7,266	-0.06%
2021/03/23	9	13.56	3	13.72	13.40	6	7,145	0.08%
2021/03/22	0	0.00	2	13.73	13.70	-2	7,123	-0.03%
2021/03/19	23	13.66	13	13.70	13.65	10	7,106	0.14%
2021/03/18	3	13.58	116	13.78	13.75	-113	6,924	-1.63%	大賣/鉅額交易
2021/03/16	17	13.34	12	13.40	13.30	5	6,909	0.07%
2021/03/15	3	12.95	0	0.00	13.00	3	6,878	0.04%
2021/03/12	7	13.03	0	0.00	13.00	7	6,987	0.10%
2021/03/10	1	12.85	5	13.00	12.85	-4	7,599	-0.05%
2021/03/09	5	12.80	2	12.78	12.85	3	7,751	0.04%
2021/03/08	2	13.00	4	12.94	12.90	-2	8,290	-0.02%
2021/03/05	10	13.08	0	0.00	13.05	10	8,495	0.12%
2021/03/04	7	13.50	0	0.00	13.40	7	8,603	0.08%
2021/03/02	6	13.89	1	13.85	13.75	5	8,625	0.06%
2021/02/26	12	13.67	0	0.00	13.70	12	8,606	0.14%
2021/02/25	0	0.00	5	14.10	14.05	-5	8,624	-0.06%
2021/02/24	28	13.88	20	14.10	13.75	8	8,554	0.09%
2021/02/23	20	13.90	27	13.95	14.05	-7	8,562	-0.08%
2021/02/22	42	13.97	10	14.14	14.00	32	8,477	0.38%
2021/02/19	39	13.65	13	13.75	13.95	26	8,356	0.31%
2021/02/18	10	13.40	18	13.64	13.75	-8	8,348	-0.10%
2021/02/17	30	13.32	33	13.34	13.25	-3	8,242	-0.04%
2021/02/05	10	13.00	10	12.90	12.95	0	8,149	0.00%
2021/02/03	15	13.08	33	13.13	12.90	-18	8,314	-0.22%
2021/02/02	12	12.95	17	12.96	12.95	-5	8,351	-0.06%
2021/02/01	12	12.47	9	12.82	12.75	3	8,316	0.04%
2021/01/29	16	13.04	21	13.09	12.70	-5	8,235	-0.06%
2021/01/28	12	12.61	2	12.60	12.75	10	8,128	0.12%
2021/01/27	8	12.98	3	12.95	12.85	5	8,102	0.06%
2021/01/26	13	13.11	0	0.00	12.95	13	8,095	0.16%
2021/01/25	32	13.34	27	13.48	13.50	5	8,100	0.06%
2021/01/22	8	13.30	13	13.33	13.35	-5	8,082	-0.06%
2021/01/21	14	13.53	15	13.36	13.15	-1	8,115	-0.01%
2021/01/20	8	12.82	0	0.00	12.70	8	8,025	0.10%
2021/01/19	0	0.00	10	13.25	13.30	-10	8,060	-0.12%
2021/01/18	10	12.70	0	0.00	12.70	10	8,580	0.12%
2021/01/15	5	13.00	0	0.00	13.00	5	8,975	0.06%
2021/01/14	32	13.55	13	13.73	13.40	19	8,928	0.21%
2021/01/13	0	0.00	15	13.55	13.60	-15	8,715	-0.17%
2021/01/12	15	13.00	17	13.13	12.85	-2	8,635	-0.02%
2021/01/11	5	12.90	0	0.00	12.95	5	8,580	0.06%
2021/01/08	10	13.15	0	0.00	13.10	10	8,516	0.12%
2021/01/07	1	13.25	0	0.00	13.25	1	8,497	0.01%
2021/01/06	13	13.58	39	13.63	13.40	-26	8,475	-0.31%
2021/01/05	13	13.45	0	0.00	13.40	13	8,276	0.16%
2021/01/04	15	13.44	0	0.00	13.35	15	8,233	0.18%
2020/12/31	12	13.93	51	13.75	13.80	-39	8,113	-0.48%
2020/12/30	4	13.94	1	14.05	14.00	3	7,971	0.04%
2020/12/29	13	14.11	0	0.00	13.90	13	7,829	0.17%
2020/12/28	77	14.49	38	14.43	14.35	39	7,680	0.51%
2020/12/25	20	14.09	38	14.26	14.05	-18	7,262	-0.25%
2020/12/24	24	13.99	0	0.00	14.00	24	7,058	0.34%
2020/12/23	8	13.84	25	13.85	14.00	-17	6,905	-0.25%
2020/12/21	0	0.00	15	13.22	13.55	-15	6,360	-0.24%
2020/12/18	12	13.30	0	0.00	12.95	12	6,178	0.19%
2020/12/17	1	13.15	5	13.30	13.15	-4	6,150	-0.07%
2020/12/15	6	12.95	1	13.05	12.95	5	6,137	0.08%
2020/12/11	10	13.03	5	13.15	13.05	5	6,051	0.08%
2020/12/10	9	13.46	1	13.55	13.35	8	5,947	0.13%
2020/12/09	12	13.59	7	13.73	13.85	5	5,851	0.09%
2020/12/08	1	13.65	0	0.00	13.60	1	5,759	0.02%
2020/12/07	75	13.92	18	14.22	13.70	57	5,644	1.01%
2020/12/04	22	13.59	26	13.76	13.60	-4	5,293	-0.08%
2020/12/03	10	13.25	2	13.05	13.10	8	5,020	0.16%
2020/12/02	47	13.74	69	13.77	13.60	-22	4,891	-0.45%
2020/12/01	19	12.56	18	12.47	13.05	1	4,359	0.02%
2020/11/30	37	12.34	65	12.17	12.45	-28	4,620	-0.61%
2020/11/27	35	11.89	3	11.95	11.85	32	4,411	0.73%
2020/11/26	3	11.50	2	11.55	11.60	1	4,242	0.02%
2020/11/25	5	11.50	15	11.51	11.45	-10	4,204	-0.24%
2020/11/24	0	0.00	17	11.70	11.55	-17	4,142	-0.41%
2020/11/23	1	11.45	3	11.47	11.45	-2	4,008	-0.05%
2020/11/20	18	11.36	7	11.35	11.25	11	3,912	0.28%
2020/11/19	1	11.15	9	11.12	11.15	-8	3,797	-0.21%
2020/11/18	2	11.05	0	0.00	11.10	2	3,773	0.05%
2020/11/17	2	11.30	0	0.00	11.10	2	3,755	0.05%
2020/11/16	1	11.00	0	0.00	11.00	1	3,672	0.03%
2020/11/13	0	0.00	5	10.90	10.90	-5	3,671	-0.14%
2020/11/12	5	10.80	0	0.00	10.85	5	3,673	0.14%
2020/11/11	14	11.20	12	11.15	11.20	2	3,692	0.05%
2020/11/10	101	10.95	119	11.13	11.15	-18	3,583	-0.50%	大買/大賣/
2020/11/05	5	10.55	0	0.00	10.55	5	3,461	0.14%
2020/11/04	0	0.00	20	10.70	10.65	-20	3,451	-0.58%
2020/11/03	0	0.00	6	10.66	10.65	-6	3,438	-0.17%
2020/11/02	6	10.49	2	10.60	10.40	4	3,410	0.12%
2020/10/30	7	10.81	2	10.85	10.70	5	3,367	0.15%
2020/10/29	25	10.90	7	11.00	11.15	18	3,308	0.54%
2020/10/28	16	11.40	0	0.00	11.00	16	3,250	0.49%
2020/10/27	6	11.33	5	11.30	11.30	1	3,152	0.03%
2020/10/26	41	11.67	23.1	11.75	11.65	17.9	3,011	0.60%
2020/10/23	16	10.58	21	10.86	10.90	-5	2,411	-0.21%
2020/10/22	2	10.20	0	0.00	10.25	2	1,972	0.10%
2020/10/20	6	10.30	10	10.26	10.15	-4	1,979	-0.20%
2020/10/19	1	10.20	0	0.00	10.00	1	1,975	0.05%
2020/10/14	0	0.00	3	10.02	10.05	-3	1,945	-0.15%
2020/10/13	0	0.00	1	10.00	10.10	-1	1,944	-0.05%
2020/10/12	2	10.25	2	10.30	10.00	0	1,947	0.00%
2020/09/30	20	9.85	0	0.00	9.82	20	1,956	1.02%
2020/09/28	14	10.02	14	10.05	10.00	0	1,983	0.00%
2020/09/25	0	0.00	5	9.84	9.42	-5	1,965	-0.25%
2020/09/07	0	0.00	1	10.50	10.35	-1	1,924	-0.05%
2020/09/04	6	10.31	10	10.30	10.50	-4	1,976	-0.20%
2020/09/03	17	10.56	11	10.60	10.65	6	1,933	0.31%
2020/08/24	0	0.00	2	9.55	9.59	-2	1,495	-0.13%
2020/08/17	0	0.00	5	10.15	10.05	-5	1,568	-0.32%
2020/08/13	0	0.00	1	9.66	9.59	-1	1,433	-0.07%
2020/07/31	3	9.92	0	0.00	9.67	3	1,486	0.20%
2020/07/28	4	9.44	0	0.00	9.33	4	1,602	0.25%
2020/07/23	2	10.30	0	0.00	9.99	2	1,829	0.11%
2020/07/09	1	10.35	0	0.00	10.10	1	1,862	0.05%
2020/07/03	6	10.31	5	10.35	10.30	1	1,869	0.05%
2020/06/23	0	0.00	10	10.00	9.97	-10	1,834	-0.55%
2020/06/11	1	10.30	1	9.83	9.81	0	1,896	0.00%
2020/06/08	1	10.15	1	10.20	10.10	0	1,916	0.00%
2020/05/29	0	0.00	5	9.91	9.95	-5	1,860	-0.27%
2020/05/28	1	10.20	1	10.30	9.96	0	1,866	0.00%
2020/05/27	9	10.10	9	10.22	10.40	0	1,833	0.00%
2020/05/15	1	9.90	0	0.00	9.90	1	1,836	0.05%
2020/05/13	3	10.20	3	10.15	10.20	0	1,827	0.00%
2020/05/07	0	0.00	5	10.30	10.40	-5	1,791	-0.28%
2020/05/05	1	10.45	0	0.00	10.35	1	1,755	0.06%
2020/04/30	44	10.44	35	10.54	10.50	9	1,713	0.53%
2020/04/28	3	10.10	0	0.00	10.30	3	1,635	0.18%
2020/04/15	15	9.60	15	9.63	9.66	0	1,670	0.00%
2020/04/10	20	9.12	20	9.13	9.11	0	1,636	0.00%
2020/04/08	5	8.95	5	8.99	9.05	0	1,692	0.00%
2020/04/06	5	8.16	5	8.22	8.17	0	1,631	0.00%
2020/03/31	0	0.00	10	7.97	7.89	-10	1,649	-0.61%
2020/03/30	0	0.00	25	7.59	7.89	-25	1,712	-1.46%
2020/03/26	5	7.82	5	7.74	7.82	0	1,743	0.00%
2020/03/24	5	7.15	0	0.00	7.20	5	1,779	0.28%
2020/03/19	20	6.52	0	0.00	6.52	20	2,059	0.97%
2020/03/18	2	7.35	0	0.00	7.24	2	2,055	0.10%
2020/03/13	2	8.01	0	0.00	8.19	2	2,120	0.09%
2020/03/12	2	8.79	0	0.00	8.87	2	2,083	0.10%
2020/03/11	5	9.82	0	0.00	9.75	5	2,053	0.24%
2020/02/25	0	0.00	5	10.55	10.65	-5	2,553	-0.20%
2020/02/17	5	11.10	0	0.00	10.90	5	2,833	0.18%
2020/02/10	0	0.00	5	10.80	10.85	-5	2,834	-0.18%
2020/01/31	0	0.00	5	11.15	11.05	-5	2,749	-0.18%
2020/01/20	15	12.27	10	12.05	12.05	5	2,678	0.19%
2020/01/17	10	11.85	0	0.00	11.90	10	2,569	0.39%
2020/01/16	18	11.73	18	11.81	11.75	0	2,549	0.00%
2020/01/14	0	0.00	1	11.45	11.45	-1	2,440	-0.04%
2020/01/08	6	11.07	2	11.10	11.05	4	2,443	0.16%
2020/01/07	1	11.05	1	10.95	11.05	0	2,424	0.00%
2020/01/02	3	11.87	3	11.78	11.75	0	2,340	0.00%
2019/12/24	0	0.00	15	11.74	11.65	-15	2,163	-0.69%
2019/12/20	0	0.00	3	12.00	11.90	-3	2,111	-0.14%
2019/12/18	1	12.15	12	12.18	12.25	-11	2,062	-0.53%
2019/12/17	3	12.00	0	0.00	12.00	3	1,958	0.15%
2019/12/11	7	11.68	5	11.57	11.65	2	1,687	0.12%
2019/12/10	3	11.50	3	11.40	11.45	0	1,639	0.00%
2019/12/05	10	11.25	0	0.00	11.15	10	1,553	0.64%
2019/12/04	0	0.00	27	10.95	11.30	-27	1,534	-1.76%
2019/11/28	0	0.00	4	11.13	11.15	-4	1,348	-0.30%
2019/11/27	2	10.95	0	0.00	11.05	2	1,280	0.16%
2019/11/26	1	11.15	6	11.02	11.10	-5	1,232	-0.41%
2019/11/22	0	0.00	7	10.50	10.40	-7	1,025	-0.68%
2019/11/19	0	0.00	3	10.40	10.40	-3	877	-0.34%
2019/11/18	22	9.95	28	10.07	10.60	-6	786	-0.76%
2019/11/14	5	9.66	5	9.63	9.63	0	621	0.00%
2019/11/08	5	9.60	5	9.61	9.61	0	605	0.00%
2019/11/07	5	9.61	5	9.64	9.64	0	603	0.00%
2019/11/05	6	9.47	6	9.58	9.58	0	586	0.00%
2019/11/04	5	9.45	17	9.44	9.57	-12	586	-2.05%
2019/10/31	2	9.25	3	9.23	9.24	-1	579	-0.17%
2019/10/22	0	0.00	1	9.43	9.36	-1	834	-0.12%
2019/10/21	0	0.00	1	9.35	9.32	-1	854	-0.12%
2019/09/25	3	9.66	0	0.00	9.63	3	1,187	0.25%
2019/09/23	0	0.00	6	9.74	9.77	-6	1,190	-0.50%
2019/09/18	10	9.56	0	0.00	9.65	10	1,198	0.83%
2019/09/05	5	9.88	0	0.00	9.80	5	1,218	0.41%
2019/08/19	1	9.40	0	0.00	9.54	1	1,182	0.08%
2019/08/15	1	9.29	1	9.23	9.23	0	1,183	0.00%
2019/07/30	24	10.51	0	0.00	10.50	24	1,233	1.95%
2019/07/29	0	0.00	5	10.70	10.85	-5	1,219	-0.41%
2019/07/26	0	0.00	13	10.58	10.55	-13	1,170	-1.11%
2019/07/24	16	10.58	5	10.60	10.50	11	1,102	1.00%
2019/07/23	2	10.15	0	0.00	10.30	2	1,024	0.20%
2019/07/22	7	10.21	15	10.15	10.10	-8	1,009	-0.79%
2019/07/19	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2019/07/18	0	0.00	2	10.20	10.20	-2	992	-0.20%
2019/07/16	3	10.55	100	10.40	10.50	-97	990	-9.79%
2019/07/15	100	10.15	0	0.00	10.30	100	897	11.14%
2019/07/12	4	9.86	2	9.86	9.82	2	876	0.23%
2019/07/11	28	9.83	6	9.82	9.87	22	995	2.21%
2019/07/10	5	9.43	0	0.00	9.50	5	922	0.54%
2019/07/01	0	0.00	3	9.29	9.28	-3	973	-0.31%
2019/06/28	0	0.00	2	9.25	9.19	-2	973	-0.21%
2019/06/25	0	0.00	1	9.12	9.13	-1	1,001	-0.10%
2019/06/24	5	9.18	0	0.00	9.17	5	1,000	0.50%
2019/06/20	5	9.24	0	0.00	9.26	5	999	0.50%
2019/06/18	2	9.10	0	0.00	9.12	2	1,035	0.19%
2019/06/17	6	9.23	0	0.00	9.22	6	1,028	0.58%
2019/05/17	0	0.00	6	9.81	9.81	-6	1,133	-0.53%
2019/05/16	0	0.00	9	10.10	10.05	-9	1,142	-0.79%
2019/05/13	5	10.70	0	0.00	10.45	5	1,272	0.39%
2019/05/10	5	11.15	0	0.00	10.95	5	1,266	0.39%
2019/05/09	0	0.00	3	11.20	11.20	-3	1,256	-0.24%
2019/05/08	5	11.25	0	0.00	11.30	5	1,248	0.40%
2019/05/03	10	11.30	0	0.00	11.40	10	1,229	0.81%
2019/05/02	0	0.00	3	11.25	11.30	-3	1,228	-0.24%
2019/04/19	5	11.45	10	11.80	11.65	-5	1,295	-0.39%
2019/04/18	0	0.00	5	11.70	11.40	-5	1,289	-0.39%
2019/04/12	0	0.00	1	11.15	11.15	-1	1,166	-0.09%
2019/04/11	3	11.45	0	0.00	11.20	3	1,172	0.26%
2019/04/10	0	0.00	2	11.25	11.50	-2	1,164	-0.17%
2019/03/22	2	11.50	100	11.50	11.40	-98	1,218	-8.04%
2019/03/18	110	11.30	0	0.00	11.25	110	1,243	8.85%	大買/鉅額交易
2019/03/15	0	0.00	0.1	11.15	11.20	-0.1	1,232	-0.01%
2019/03/08	0	0.00	1	11.40	11.30	-1	1,344	-0.07%
2019/03/07	0	0.00	20	11.40	11.40	-20	1,383	-1.45%
2019/02/27	1	11.55	0	0.00	11.50	1	1,417	0.07%
2019/02/26	0	0.00	10	11.70	11.60	-10	1,418	-0.71%
2019/02/25	5	11.70	2	11.80	11.70	3	1,416	0.21%
2019/02/22	5	11.89	3	11.85	11.80	2	1,439	0.14%
2019/02/21	1	11.85	2	11.65	11.80	-1	1,428	-0.07%
2019/02/18	3	11.75	3	11.70	11.65	0	1,441	0.00%
2019/02/15	2	11.88	2	11.70	11.70	0	1,440	0.00%
2019/02/14	20	12.08	6	12.20	12.00	14	1,424	0.98%
2019/01/25	0	0.00	1	11.50	11.35	-1	1,407	-0.07%
2019/01/18	5	11.15	5	11.05	11.05	0	1,489	0.00%
2019/01/17	5	11.15	3	11.10	11.10	2	1,521	0.13%
2019/01/11	0	0.00	16	11.09	10.85	-16	1,501	-1.07%
2019/01/08	0	0.00	12	11.00	10.80	-12	1,476	-0.81%
2019/01/04	1	10.35	8	10.40	10.45	-7	1,489	-0.47%
2018/12/28	1	10.80	0	0.00	10.80	1	1,524	0.07%
2018/12/26	1	10.90	0	0.00	10.80	1	1,537	0.07%
2018/12/24	0	0.00	1	10.75	10.80	-1	1,493	-0.07%
2018/12/22	1	10.65	0	0.00	10.65	1	1,475	0.07%
2018/12/19	15	10.82	0	0.00	10.55	15	1,456	1.03%
2018/12/14	0	0.00	10	10.80	10.70	-10	1,465	-0.68%
2018/12/07	0	0.00	5	10.35	10.35	-5	1,449	-0.34%
2018/12/05	10	10.60	0	0.00	10.65	10	1,465	0.68%
2018/12/03	0	0.00	83	10.99	11.05	-83	1,515	-5.48%
2018/11/30	20	10.60	0	0.00	10.70	20	1,465	1.37%
2018/11/29	53	10.60	0	0.00	10.55	53	1,499	3.54%
2018/11/23	5	10.20	0	0.00	10.20	5	1,504	0.33%
2018/11/21	10	10.55	5	10.50	10.50	5	1,559	0.32%
2018/11/16	8	10.53	4	10.45	10.40	4	1,604	0.25%
2018/11/15	1	10.40	0	0.00	10.45	1	1,606	0.06%
2018/11/09	0	0.00	6	10.40	10.50	-6	1,648	-0.36%
2018/10/30	1	9.62	0	0.00	9.60	1	1,723	0.06%
2018/10/19	0	0.00	3	10.55	10.45	-3	1,957	-0.15%
2018/10/17	13	10.95	10	10.98	10.75	3	2,018	0.15%
2018/10/12	10	10.70	10	10.05	10.80	0	2,028	0.00%
2018/10/11	0	0.00	3	10.43	10.40	-3	2,004	-0.15%
2018/10/09	1	11.60	0	0.00	11.55	1	1,986	0.05%
2018/09/25	5	12.60	0	0.00	12.45	5	2,588	0.19%
2018/09/06	0	0.00	20	13.26	13.10	-20	2,775	-0.72%
2018/09/05	21	13.49	1	13.45	13.35	20	2,790	0.72%
2018/09/03	0	0.00	10	13.30	13.25	-10	2,800	-0.36%
2018/08/27	13	13.31	3	13.35	13.25	10	3,209	0.31%
2018/08/24	0	0.00	3	12.90	12.90	-3	3,174	-0.09%
2018/08/21	2	12.90	2	13.05	13.05	0	3,531	0.00%
2018/08/17	1	12.75	0	0.00	12.65	1	3,681	0.03%
2018/08/16	5	12.68	0	0.00	12.70	5	3,802	0.13%
2018/08/15	0	0.00	13	12.60	12.60	-13	3,810	-0.34%
2018/08/06	0	0.00	1	13.40	13.70	-1	4,393	-0.02%
2018/07/26	6	14.80	0	0.00	14.75	6	4,562	0.13%
2018/07/25	21	14.70	0	0.00	14.70	21	4,455	0.47%
2018/07/19	0	0.00	30	14.70	14.65	-30	4,412	-0.68%
2018/07/18	30	14.75	30	14.70	14.60	0	4,431	0.00%
2018/07/17	20	14.70	20	14.75	14.75	0	4,432	0.00%
2018/07/16	76	14.94	52	14.90	14.85	24	4,414	0.54%
2018/07/13	51	14.70	52	15.07	15.00	-1	4,300	-0.02%
2018/07/12	1	14.30	0	0.00	14.55	1	4,116	0.02%
2018/07/11	0	0.00	5	14.30	14.15	-5	4,094	-0.12%
2018/07/10	0	0.00	2	14.30	14.25	-2	4,072	-0.05%
2018/07/09	2	13.93	8	14.25	14.30	-6	4,065	-0.15%
2018/07/06	8	13.92	7	14.07	14.05	1	4,026	0.02%
2018/07/05	35	14.29	10	14.53	14.25	25	4,020	0.62%
2018/07/04	0	0.00	2	14.55	14.40	-2	4,010	-0.05%
2018/07/03	42	14.86	46	14.70	14.55	-4	4,026	-0.10%
2018/07/02	16	14.63	15	14.83	14.75	1	3,914	0.03%
2018/06/15	1	14.75	0	0.00	14.75	1	3,905	0.03%
2018/06/13	1	14.90	0	0.00	14.75	1	4,218	0.02%
2018/06/11	26	15.07	2	15.05	15.05	24	4,283	0.56%
2018/06/08	2	15.15	2	15.45	15.20	0	4,315	0.00%
2018/06/07	2	15.40	14	15.53	15.25	-12	4,481	-0.27%
2018/06/06	0	0.00	25	15.03	15.10	-25	4,337	-0.58%
2018/06/05	15	14.60	1	14.60	14.60	14	4,274	0.33%
2018/06/04	2	14.65	0	0.00	14.60	2	4,285	0.05%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	2	15.20	2	14.85	14.75	0	4,316	0.00%
2018/05/30	1	14.90	0	0.00	14.90	1	4,279	0.02%
2018/05/29	10	15.24	6	15.70	15.15	4	4,204	0.10%
2018/05/25	7	14.81	1	14.75	14.60	6	3,927	0.15%
2018/05/24	0	0.00	5	14.45	14.70	-5	3,843	-0.13%
2018/05/23	5	14.20	25	14.31	14.30	-20	3,775	-0.53%
2018/05/22	10	14.20	5	14.40	14.25	5	3,928	0.13%
2018/05/21	2	14.45	42	14.41	14.40	-40	3,924	-1.02%
2018/05/18	5	14.05	6	14.20	14.10	-1	3,784	-0.03%
2018/05/17	7	14.46	0	0.00	14.15	7	3,821	0.18%
2018/05/16	0	0.00	1	14.40	14.40	-1	3,738	-0.03%
2018/05/15	6	14.25	0	0.00	13.95	6	3,581	0.17%
2018/05/14	0	0.00	5	14.27	14.45	-5	3,515	-0.14%
2018/05/11	9	14.34	47	14.27	14.00	-38	3,410	-1.11%
2018/05/10	41	14.05	8	13.91	13.95	33	3,287	1.00%
2018/05/09	0	0.00	8	13.59	13.65	-8	3,326	-0.24%
2018/05/07	4	13.03	6	13.33	13.85	-2	3,269	-0.06%
2018/05/04	1	12.95	0	0.00	12.95	1	3,197	0.03%
2018/05/03	0	0.00	2	13.15	13.05	-2	3,194	-0.06%
2018/04/30	3	13.13	29	13.10	13.10	-26	3,261	-0.80%
2018/04/25	10	12.60	10	12.50	12.65	0	3,255	0.00%
2018/04/24	4	12.74	10	13.00	12.55	-6	3,273	-0.18%
2018/04/19	1	13.30	0	0.00	13.40	1	3,352	0.03%
2018/04/17	3	13.60	0	0.00	13.45	3	3,373	0.09%
2018/04/11	2	13.85	2	13.95	13.85	0	3,719	0.00%
2018/04/10	12	14.05	0	0.00	14.00	12	3,726	0.32%
2018/04/03	3	14.10	0	0.00	14.10	3	3,736	0.08%
2018/04/02	3	14.47	4	14.50	14.30	-1	3,760	-0.03%
2018/03/31	0	0.00	5	14.45	14.45	-5	3,767	-0.13%
2018/03/30	9	14.37	0	0.00	14.35	9	3,827	0.24%
2018/03/29	1	14.60	0	0.00	14.45	1	4,068	0.02%
2018/03/28	25	14.44	0	0.00	14.40	25	4,099	0.61%
2018/03/27	0	0.00	3	14.52	14.80	-3	4,039	-0.07%
2018/03/26	1	13.85	0	0.00	13.90	1	3,963	0.03%
2018/03/22	0	0.00	10	14.40	14.35	-10	3,976	-0.25%
2018/03/21	1	14.65	0	0.00	14.55	1	3,990	0.03%
2018/03/20	0	0.00	10	14.75	14.65	-10	3,994	-0.25%
2018/03/19	7	14.99	7	15.11	14.90	0	3,996	0.00%
2018/03/16	3	14.90	5	14.81	14.80	-2	3,730	-0.05%
2018/03/15	0	0.00	1	14.95	14.60	-1	3,655	-0.03%
2018/03/14	0	0.00	11	14.65	14.85	-11	3,681	-0.30%
2018/03/13	22	14.76	13	14.72	14.80	9	3,651	0.25%
2018/03/12	8	14.54	1	14.60	14.45	7	3,466	0.20%
2018/03/09	1	14.50	3	14.27	14.30	-2	3,460	-0.06%
2018/03/08	1	14.25	0	0.00	14.20	1	3,452	0.03%
2018/03/07	2	13.85	6	14.05	13.85	-4	3,475	-0.12%
2018/03/05	3	13.90	1	13.85	13.70	2	3,593	0.06%
2018/03/01	3	14.05	0	0.00	14.15	3	3,700	0.08%
2018/02/26	0	0.00	15	14.30	14.15	-15	3,849	-0.39%
2018/02/23	1	14.25	5	14.20	14.25	-4	3,939	-0.10%
2018/02/22	5	13.98	5	14.15	14.15	0	3,995	0.00%
2018/02/21	15	13.05	1	13.00	13.30	14	3,942	0.36%
2018/02/12	2	12.45	5	12.65	12.60	-3	4,103	-0.07%
2018/02/09	20	11.95	20	12.40	12.40	0	4,346	0.00%
2018/02/08	5	12.90	0	0.00	12.90	5	4,378	0.11%
2018/02/07	0	0.00	6	13.15	13.10	-6	4,470	-0.13%
2018/02/06	46	13.02	13	13.03	12.80	33	4,548	0.73%
2018/02/02	5	14.82	0	0.00	14.60	5	4,689	0.11%
2018/02/01	0	0.00	25	15.07	15.00	-25	4,965	-0.50%
2018/01/31	22	14.33	5	14.33	14.30	17	5,329	0.32%
2018/01/30	1	14.80	0	0.00	14.70	1	5,568	0.02%
2018/01/26	3	14.80	0	0.00	14.80	3	6,468	0.05%
2018/01/25	2	14.90	0	0.00	14.80	2	7,192	0.03%
2018/01/24	1	15.10	4	15.09	15.05	-3	8,330	-0.04%
2018/01/19	1	14.95	0	0.00	14.65	1	9,120	0.01%
2018/01/18	2	15.00	2	15.05	14.85	0	9,399	0.00%
2018/01/17	2	15.05	3	15.10	15.00	-1	9,616	-0.01%
2018/01/16	0	0.00	2	15.15	15.15	-2	9,631	-0.02%
2018/01/15	1	14.90	1	14.90	14.90	0	9,741	0.00%
2018/01/12	3	14.98	0	0.00	15.00	3	9,930	0.03%
2018/01/10	3	14.78	2	14.85	14.75	1	10,051	0.01%
2018/01/09	4	15.13	12	15.04	15.00	-8	10,047	-0.08%
2018/01/08	21	16.17	2	15.63	15.40	19	10,005	0.19%
2018/01/05	10	16.35	13	16.51	16.45	-3	10,024	-0.03%
2018/01/03	3	16.17	1	16.40	16.25	2	10,019	0.02%