華東 (8110)-康和-高雄券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
2,159張
產業
上市半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	13	16.90	16.90	-13	8,719	-0.15%
2024/04/19	1	17.50	3	18.30	17.55	-2	8,684	-0.02%
2024/04/17	1	18.95	2	19.05	18.80	-1	8,462	-0.01%
2024/04/16	12	18.28	15	18.65	18.65	-3	8,293	-0.04%
2024/04/15	10	19.16	4	18.78	18.75	6	8,065	0.07%
2024/04/12	0	0.00	20	18.47	18.50	-20	7,796	-0.26%
2024/04/11	5	18.15	1	18.20	18.00	4	7,622	0.05%
2024/04/10	0	0.00	20	18.10	18.00	-20	7,554	-0.26%
2024/04/09	0.9	17.85	0	0.00	17.90	0.9	7,526	0.01%
2024/04/08	3	17.80	3	17.65	17.75	0	7,483	0.00%
2024/04/02	0	0.00	1	17.55	17.40	-1	7,423	-0.01%
2024/04/01	11	17.70	12	17.68	17.65	-1	7,452	-0.01%
2024/03/29	34.1	18.21	29	18.15	17.90	5.1	7,416	0.07%
2024/03/28	32	18.10	28	17.96	17.85	4	7,179	0.06%
2024/03/27	0	0.00	2	17.25	17.25	-2	7,086	-0.03%
2024/03/26	1	17.50	3	18.10	17.55	-2	7,331	-0.03%
2024/03/25	0	0.00	2	17.70	17.65	-2	7,234	-0.03%
2024/03/22	30	17.97	34	17.64	17.55	-4	7,183	-0.06%
2024/03/21	34	17.21	34	17.37	17.40	0	6,880	0.00%
2024/03/15	1	16.25	0	0.00	16.05	1	6,946	0.01%
2024/03/12	12	17.19	0	0.00	17.40	12	6,880	0.17%
2024/03/08	2	17.20	1	17.10	16.65	1	6,789	0.01%
2024/03/07	36	17.89	17	18.19	16.95	19	6,702	0.28%
2024/03/05	1	17.00	1	17.05	17.05	0	6,350	0.00%
2024/03/04	0	0.00	3	16.75	16.70	-3	6,379	-0.05%
2024/03/01	0	0.00	2	16.75	16.70	-2	6,345	-0.03%
2024/02/29	5	16.89	5	16.66	16.75	0	6,349	0.00%
2024/02/23	2	17.28	26	17.08	17.00	-24	6,261	-0.38%
2024/02/22	11	17.71	16	17.55	17.60	-5	6,157	-0.08%
2024/02/21	1	17.55	3	17.63	17.50	-2	5,969	-0.03%
2024/02/20	32	18.27	45	18.07	17.40	-13	5,761	-0.23%
2024/02/19	250	17.71	218	17.66	17.55	32	5,046	0.63%	大買/大賣/
2024/02/15	1	15.35	0	0.00	15.40	1	4,669	0.02%
2024/02/02	1	15.40	0	0.00	15.35	1	4,746	0.02%
2024/02/01	1	15.60	0	0.00	15.45	1	4,743	0.02%
2024/01/31	0	0.00	1	16.25	15.80	-1	4,858	-0.02%
2024/01/29	3	16.20	1	16.20	16.20	2	5,165	0.04%
2024/01/26	13	16.84	15	16.45	16.20	-2	5,147	-0.04%
2024/01/25	8	16.36	7	16.23	16.20	1	4,967	0.02%
2024/01/24	3	15.65	9	15.29	15.50	-6	4,668	-0.13%
2024/01/23	10	14.95	3	14.90	14.90	7	4,690	0.15%
2024/01/18	1	14.10	0	0.00	14.15	1	5,444	0.02%
2024/01/09	1	14.00	0	0.00	14.00	1	6,975	0.01%
2023/12/27	0	0.00	1	15.30	15.30	-1	6,697	-0.01%
2023/12/22	0	0.00	2	15.55	15.55	-2	6,591	-0.03%
2023/12/21	2	15.70	1	15.70	15.70	1	6,456	0.02%
2023/12/19	0	0.00	11	14.90	14.90	-11	6,143	-0.18%
2023/12/18	0	0.00	8	15.19	15.15	-8	6,113	-0.13%
2023/12/15	0	0.00	2	15.35	15.40	-2	6,079	-0.03%
2023/12/14	6	15.54	2	15.40	15.40	4	5,992	0.07%
2023/12/13	2	15.00	0	0.00	15.00	2	5,797	0.03%
2023/12/08	0	0.00	1	14.80	14.75	-1	5,761	-0.02%
2023/12/06	0	0.00	1	14.90	14.90	-1	5,742	-0.02%
2023/12/05	0	0.00	1	15.05	15.00	-1	5,742	-0.02%
2023/12/01	10	15.50	0	0.00	15.45	10	5,822	0.17%
2023/11/30	2	15.30	2	15.20	15.25	0	5,821	0.00%
2023/11/29	3	15.40	12	15.22	15.30	-9	5,902	-0.15%
2023/11/28	3	15.02	0	0.00	14.90	3	5,861	0.05%
2023/11/23	0	0.00	4	15.33	15.25	-4	5,745	-0.07%
2023/11/22	2	15.30	2	15.60	15.50	0	5,717	0.00%
2023/11/15	4	15.60	6	15.40	15.35	-2	5,464	-0.04%
2023/11/13	3	15.23	6	15.23	15.30	-3	5,182	-0.06%
2023/11/09	0	0.00	4	14.96	14.95	-4	5,048	-0.08%
2023/11/08	13	15.28	8	15.11	15.10	5	5,025	0.10%
2023/11/07	3	15.18	4	15.01	15.10	-1	4,872	-0.02%
2023/11/06	9	15.06	11	15.05	15.20	-2	4,592	-0.04%
2023/11/03	2	15.03	6	14.73	14.75	-4	4,417	-0.09%
2023/11/02	19	15.04	4	14.99	14.95	15	4,321	0.35%
2023/11/01	7	15.09	7	14.64	14.70	0	4,137	0.00%
2023/10/31	3	15.55	1	15.40	14.90	2	3,995	0.05%
2023/10/30	2	15.35	8	16.11	15.50	-6	3,797	-0.16%
2023/10/27	14	16.23	5	16.23	16.15	9	3,591	0.25%
2023/10/26	8	16.42	8	16.54	16.25	0	3,414	0.00%
2023/10/25	30	16.71	40	16.65	16.75	-10	3,051	-0.33%
2023/10/24	20	16.35	1	16.35	16.35	19	2,186	0.87%
2023/10/23	7	14.12	11	14.89	14.90	-4	1,744	-0.23%
2023/10/11	1	13.40	0	0.00	13.35	1	1,516	0.07%
2023/10/05	0	0.00	1	13.55	13.50	-1	1,532	-0.07%
2023/10/03	1	13.55	2	13.65	13.55	-1	1,553	-0.06%
2023/10/02	3	13.55	0	0.00	13.60	3	1,559	0.19%
2023/09/28	2	13.35	0	0.00	13.35	2	1,582	0.13%
2023/09/25	2	13.88	0	0.00	13.80	2	1,770	0.11%
2023/09/08	6	14.92	0	0.00	14.75	6	1,938	0.31%
2023/09/06	4	15.21	8	15.08	15.10	-4	1,879	-0.21%
2023/09/05	3	14.93	3	14.85	14.90	0	1,775	0.00%
2023/09/04	10	14.80	25	14.74	14.50	-15	1,692	-0.89%
2023/08/14	1	13.00	0	0.00	13.05	1	1,646	0.06%
2023/08/10	2	13.55	0	0.00	13.45	2	1,616	0.12%
2023/08/09	7	13.70	0	0.00	13.80	7	1,600	0.44%
2023/08/04	4	14.09	4	14.15	14.15	0	1,590	0.00%
2023/07/31	0	0.00	11	14.95	14.60	-11	1,571	-0.70%
2023/07/18	2	14.10	2	14.05	13.90	0	1,474	0.00%
2023/07/17	2	13.60	0	0.00	14.05	2	1,477	0.14%
2023/07/04	0	0.00	5	14.91	15.15	-5	1,896	-0.26%
2023/07/03	0	0.00	5	14.70	14.40	-5	1,830	-0.27%
2023/06/30	1	14.30	1	14.30	14.35	0	1,862	0.00%
2023/06/29	1	14.30	0	0.00	14.30	1	1,926	0.05%
2023/06/05	0	0.00	3	14.00	13.90	-3	1,825	-0.16%
2023/06/02	0	0.00	15	13.70	13.80	-15	1,823	-0.82%
2023/05/23	0	0.00	1	13.25	13.25	-1	1,933	-0.05%
2023/05/11	1	12.65	0	0.00	12.55	1	1,968	0.05%
2023/04/25	1	13.20	0	0.00	13.15	1	2,031	0.05%
2023/04/24	0	0.00	1	13.40	13.50	-1	2,016	-0.05%
2023/04/21	3	13.47	2	13.35	13.35	1	2,011	0.05%
2023/04/20	2	13.75	0	0.00	13.70	2	1,984	0.10%
2023/04/18	2	14.05	0	0.00	13.90	2	1,939	0.10%
2023/04/17	0	0.00	1	13.95	14.00	-1	1,921	-0.05%
2023/04/14	4	14.45	3	14.15	14.15	1	1,890	0.05%
2023/04/13	4	14.61	10	14.50	14.15	-6	1,785	-0.34%
2023/04/11	2	14.10	2	14.10	14.10	0	1,476	0.00%
2023/03/31	4	14.00	54	13.73	13.75	-50	1,295	-3.86%
2023/03/30	0	0.00	2	13.60	13.55	-2	1,196	-0.17%
2023/03/16	3	12.75	3	12.55	12.60	0	1,057	0.00%
2023/03/08	1	13.95	0	0.00	14.10	1	1,032	0.10%
2023/03/06	0	0.00	1	13.75	13.55	-1	977	-0.10%
2023/02/24	0	0.00	5	12.75	12.80	-5	802	-0.62%
2023/02/16	0	0.00	1	12.70	12.75	-1	815	-0.12%
2023/02/09	1	12.50	0	0.00	12.55	1	824	0.12%
2023/02/07	2	12.80	2	12.65	12.55	0	836	0.00%
2023/02/03	0	0.00	8	12.66	12.60	-8	854	-0.94%
2023/02/01	0	0.00	5	12.25	12.30	-5	811	-0.62%
2023/01/12	0	0.00	5	11.50	11.50	-5	713	-0.70%
2023/01/11	4	11.70	0	0.00	11.65	4	715	0.56%
2023/01/10	0	0.00	5	11.65	11.65	-5	717	-0.70%
2023/01/09	4	11.75	0	0.00	11.70	4	721	0.55%
2023/01/06	2	11.55	2	11.45	11.60	0	726	0.00%
2022/12/26	1	11.55	0	0.00	11.55	1	795	0.13%
2022/11/22	2	12.30	0	0.00	12.30	2	792	0.25%
2022/11/02	3	11.75	3	11.70	11.70	0	761	0.00%
2022/10/14	0	0.00	10	11.00	11.05	-10	756	-1.32%
2022/09/28	1	11.35	0	0.00	11.45	1	733	0.14%
2022/09/14	1	12.75	1	12.90	13.00	0	817	0.00%
2022/09/07	0	0.00	1	12.50	12.45	-1	859	-0.12%
2022/08/02	1	12.30	0	0.00	12.25	1	874	0.11%
2022/07/14	0	0.00	1	12.00	12.05	-1	993	-0.10%
2022/07/01	2	11.75	0	0.00	11.60	2	1,080	0.19%
2022/06/30	1	12.35	0	0.00	12.20	1	1,061	0.09%
2022/06/22	1	12.70	1	12.75	12.65	0	1,065	0.00%
2022/06/20	1	12.95	0	0.00	12.70	1	1,058	0.09%
2022/05/16	1	13.85	0	0.00	13.90	1	1,727	0.06%
2022/04/28	0	0.00	1	14.60	14.75	-1	2,025	-0.05%
2022/04/27	1	13.95	0	0.00	14.30	1	2,058	0.05%
2022/04/26	1	14.90	0	0.00	14.85	1	2,139	0.05%
2022/04/25	2	15.00	0	0.00	14.95	2	2,270	0.09%
2022/04/21	1	16.00	0	0.00	15.90	1	2,485	0.04%
2022/04/18	1	15.35	0	0.00	15.35	1	2,544	0.04%
2022/04/14	1	15.75	0	0.00	15.70	1	2,612	0.04%
2022/04/07	3	15.88	0	0.00	15.75	3	2,837	0.11%
2022/04/06	2	16.25	0	0.00	16.25	2	2,881	0.07%
2022/03/17	0	0.00	1	16.60	16.75	-1	4,419	-0.02%
2022/03/08	6	15.84	2	15.70	15.70	4	4,536	0.09%
2022/03/07	3	16.50	0	0.00	16.30	3	4,532	0.07%
2022/03/02	2	17.45	0	0.00	17.55	2	4,737	0.04%
2022/03/01	1	17.70	0	0.00	17.60	1	4,776	0.02%
2022/02/25	20	17.30	1	17.55	17.25	19	4,795	0.40%
2022/02/24	2	17.28	0	0.00	17.15	2	4,875	0.04%
2022/02/22	6	17.80	0	0.00	17.85	6	5,165	0.12%
2022/02/18	0	0.00	5	18.57	18.65	-5	5,789	-0.09%
2022/02/17	2	18.60	2	18.45	18.30	0	5,786	0.00%
2022/02/16	0	0.00	10	18.26	18.20	-10	5,828	-0.17%
2022/02/15	2	17.65	0	0.00	17.50	2	5,810	0.03%
2022/02/14	1	17.70	0	0.00	17.85	1	5,839	0.02%
2022/02/11	2	18.28	0	0.00	18.20	2	5,859	0.03%
2022/02/09	10	18.40	0	0.00	18.35	10	5,874	0.17%
2022/02/08	0	0.00	2	18.00	17.95	-2	5,872	-0.03%
2022/02/07	2	17.48	3	17.28	17.70	-1	5,942	-0.02%
2022/01/26	1	16.95	0	0.00	16.95	1	6,051	0.02%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/20	2	18.60	2	18.45	18.50	0	6,051	0.00%
2022/01/19	5	18.90	5	18.22	18.30	0	6,029	0.00%
2022/01/18	9	18.40	6	18.27	18.30	3	5,923	0.05%
2022/01/17	0	0.00	2	18.05	18.70	-2	5,792	-0.03%
2022/01/14	1	16.90	0	0.00	17.00	1	5,604	0.02%
2022/01/13	2	17.25	0	0.00	17.25	2	5,622	0.04%
2022/01/12	1	17.25	0	0.00	17.25	1	5,638	0.02%
2022/01/10	0	0.00	14	17.60	17.60	-14	5,612	-0.25%
2022/01/07	8	17.83	0	0.00	17.55	8	5,626	0.14%
2022/01/04	5	18.55	2	18.30	18.20	3	5,612	0.05%
2022/01/03	1	18.70	0	0.00	18.55	1	5,556	0.02%
2021/12/29	0	0.00	1	19.05	18.95	-1	5,495	-0.02%
2021/12/28	3	19.10	0	0.00	19.05	3	5,477	0.05%
2021/12/27	7	20.09	25	20.42	20.10	-18	5,271	-0.34%
2021/12/24	3	19.27	12	19.27	19.50	-9	4,698	-0.19%
2021/12/21	9	18.45	4	18.40	18.35	5	4,566	0.11%
2021/12/20	2	18.20	0	0.00	18.20	2	4,484	0.04%
2021/12/17	0	0.00	10	18.48	18.40	-10	4,499	-0.22%
2021/12/16	2	18.85	12	18.69	18.65	-10	4,483	-0.22%
2021/12/08	1	18.40	0	0.00	18.15	1	4,410	0.02%
2021/12/06	1	18.20	0	0.00	18.20	1	4,482	0.02%
2021/11/30	3	18.45	8	18.51	18.30	-5	4,779	-0.10%
2021/11/26	4	17.71	0	0.00	17.55	4	4,833	0.08%
2021/11/23	40	18.68	0	0.00	18.50	40	4,990	0.80%
2021/11/22	4	19.58	3	19.20	19.25	1	4,963	0.02%
2021/11/19	27	19.87	20	19.15	19.10	7	4,922	0.14%
2021/11/18	0	0.00	38	19.94	19.50	-38	4,768	-0.80%
2021/11/16	2	18.50	6	18.80	18.50	-4	4,242	-0.09%
2021/11/15	5	18.35	5	18.50	18.45	0	4,265	0.00%
2021/11/12	0	0.00	3	17.80	17.75	-3	4,365	-0.07%
2021/11/04	0	0.00	1	17.70	17.65	-1	5,098	-0.02%
2021/11/03	1	17.65	1	17.75	17.70	0	5,344	0.00%
2021/10/26	1	17.30	0	0.00	17.20	1	8,418	0.01%
2021/10/07	0	0.00	1	16.60	16.85	-1	13,238	-0.01%
2021/10/06	1	16.10	0	0.00	16.00	1	13,944	0.01%
2021/10/04	0	0.00	8	16.80	15.85	-8	16,647	-0.05%
2021/09/29	33	17.05	0	0.00	16.85	33	18,505	0.18%
2021/09/24	1	18.00	0	0.00	17.95	1	18,799	0.01%
2021/09/13	10	19.45	0	0.00	19.30	10	20,369	0.05%
2021/09/09	2	19.55	2	19.40	19.40	0	21,040	0.00%
2021/09/06	1	20.60	0	0.00	19.90	1	21,078	0.00%
2021/09/03	11	20.59	4	20.73	20.75	7	21,047	0.03%
2021/09/02	2	20.55	0	0.00	20.00	2	21,276	0.01%
2021/09/01	2	21.00	2	21.05	21.05	0	21,158	0.00%
2021/08/30	2	20.00	2	20.00	19.95	0	21,169	0.00%
2021/08/26	0	0.00	1	19.65	19.60	-1	21,049	0.00%
2021/08/25	2	19.55	5	19.22	19.20	-3	21,058	-0.01%
2021/08/20	0	0.00	8	18.30	18.00	-8	21,130	-0.04%
2021/08/19	0	0.00	1	18.50	18.00	-1	21,096	0.00%
2021/08/18	1	19.30	0	0.00	19.30	1	21,212	0.00%
2021/08/17	1	18.60	0	0.00	18.30	1	21,097	0.00%
2021/08/13	1	20.40	5	19.90	19.85	-4	20,888	-0.02%
2021/08/12	0	0.00	5	20.80	20.65	-5	20,811	-0.02%
2021/08/11	2	21.00	0	0.00	20.80	2	20,782	0.01%
2021/08/10	1	21.80	0	0.00	21.95	1	20,676	0.00%
2021/08/09	11	24.45	0	0.00	23.00	11	20,524	0.05%
2021/08/06	123	24.10	91	24.07	24.10	32	20,378	0.16%	大買/
2021/08/05	27	24.93	43	24.10	25.10	-16	20,009	-0.08%
2021/08/04	61	23.20	0	0.00	23.25	61	19,211	0.32%
2021/08/03	15	23.05	33	22.79	22.90	-18	18,999	-0.09%
2021/08/02	8	23.01	8	22.83	22.80	0	18,859	0.00%
2021/07/30	11	21.55	25	21.81	22.20	-14	18,468	-0.08%
2021/07/29	47	20.49	0	0.00	21.15	47	18,201	0.26%
2021/07/28	0	0.00	4	19.50	20.40	-4	18,105	-0.02%
2021/07/27	1	21.70	0.4	21.50	21.20	0.6	18,316	0.00%
2021/07/26	0	0.00	1	22.05	22.10	-1	18,320	-0.01%
2021/07/23	0	0.00	0.8	21.94	21.85	-0.8	18,349	0.00%
2021/07/22	3	22.33	5	22.56	22.00	-2	18,486	-0.01%
2021/07/21	6.2	22.12	10	22.39	21.75	-3.8	18,327	-0.02%
2021/07/20	5	22.48	1.3	22.58	21.95	3.7	18,385	0.02%
2021/07/19	3	21.92	42	22.10	22.30	-39	18,488	-0.21%
2021/07/16	40	22.31	6	22.30	21.75	34	19,265	0.18%
2021/07/15	14	21.40	15	21.62	21.30	-1	19,377	-0.01%
2021/07/14	17.1	25.24	16	24.49	23.40	1.1	18,818	0.01%
2021/07/13	6	25.17	22	25.65	26.00	-16	17,686	-0.09%
2021/07/12	3	23.08	42	23.03	23.65	-39	17,034	-0.23%
2021/07/09	59.2	21.07	21	20.71	21.50	38.2	16,245	0.24%
2021/07/08	7	20.44	20	20.15	21.00	-13	14,448	-0.09%
2021/07/07	12	19.48	0	0.00	19.10	12	13,828	0.09%
2021/07/06	20	19.10	22	19.29	19.50	-2	13,772	-0.01%
2021/07/05	5	18.55	0	0.00	18.60	5	13,548	0.04%
2021/07/02	0	0.00	1	18.00	17.95	-1	13,461	-0.01%
2021/07/01	1	18.00	0	0.00	18.00	1	13,521	0.01%
2021/06/29	12	18.20	1.5	18.17	18.15	10.5	13,944	0.08%
2021/06/28	0	0.00	2	18.53	18.65	-2	13,952	-0.01%
2021/06/25	2.2	18.52	0	0.00	18.50	2.2	13,831	0.02%
2021/06/24	1	18.00	2	18.30	18.70	-1	13,575	-0.01%
2021/06/23	0	0.00	3	17.62	17.60	-3	13,054	-0.02%
2021/06/22	2.2	17.06	5	17.28	17.00	-2.8	13,076	-0.02%
2021/06/21	5	16.85	4	17.40	17.45	1	13,040	0.01%
2021/06/18	15.1	17.16	54	17.29	17.05	-38.9	12,844	-0.30%
2021/06/15	50	16.00	0	0.00	16.20	50	12,660	0.39%
2021/06/10	3	16.87	0	0.00	16.55	3	12,661	0.02%
2021/06/04	2	15.85	0	0.00	15.80	2	12,044	0.02%
2021/06/03	1	15.90	0	0.00	15.90	1	12,048	0.01%
2021/06/02	2	15.65	0	0.00	15.60	2	11,991	0.02%
2021/06/01	1	16.10	17	15.95	16.00	-16	12,012	-0.13%
2021/05/31	0	0.00	1	15.10	15.30	-1	11,964	-0.01%
2021/05/28	0	0.00	2	14.95	15.05	-2	11,988	-0.02%
2021/05/27	11	14.35	0	0.00	14.55	11	11,976	0.09%
2021/05/26	4	15.00	10	15.10	14.70	-6	12,054	-0.05%
2021/05/24	0	0.00	3	13.90	13.85	-3	12,001	-0.02%
2021/05/21	10	13.60	9	13.45	13.55	1	12,046	0.01%
2021/05/18	0	0.00	6	13.33	13.35	-6	12,283	-0.05%
2021/05/17	3	12.25	0	0.00	12.25	3	12,288	0.02%
2021/05/13	0	0.00	2	14.20	14.20	-2	12,038	-0.02%
2021/05/11	7	15.01	0	0.00	14.85	7	11,702	0.06%
2021/05/07	3	16.15	5	16.57	16.95	-2	11,620	-0.02%
2021/05/06	0	0.00	2	16.55	16.05	-2	11,413	-0.02%
2021/05/05	2	16.50	4	16.59	16.00	-2	11,232	-0.02%
2021/05/04	10	17.36	2	16.85	16.30	8	11,190	0.07%
2021/05/03	2.1	17.40	0	0.00	17.00	2.1	10,815	0.02%
2021/04/29	1	18.60	1	18.35	18.60	0	10,650	0.00%
2021/04/28	1	18.60	10	18.87	19.20	-9	10,672	-0.08%
2021/04/27	17	19.05	1	18.90	18.90	16	10,473	0.15%
2021/04/26	6	19.39	10	18.95	18.90	-4	10,328	-0.04%
2021/04/23	12	18.78	25	19.29	18.70	-13	10,046	-0.13%
2021/04/22	8	20.36	115	19.19	19.20	-107	9,620	-1.11%	大賣/鉅額交易
2021/04/21	18	18.18	4	18.40	18.55	14	8,852	0.16%
2021/04/20	0	0.00	6	16.53	16.90	-6	8,317	-0.07%
2021/04/19	27	16.23	13	16.09	15.95	14	8,089	0.17%
2021/04/16	0	0.00	1	15.20	15.15	-1	7,763	-0.01%
2021/04/14	6	14.70	10	14.75	14.65	-4	7,702	-0.05%
2021/04/13	6	15.33	0	0.00	15.05	6	7,736	0.08%
2021/04/12	13.9	16.10	10	15.65	16.05	3.9	7,628	0.05%
2021/04/09	0	0.00	6	15.82	15.75	-6	7,261	-0.08%
2021/04/08	0	0.00	1	14.70	14.80	-1	6,995	-0.01%
2021/04/06	10	15.37	5	14.50	14.55	5	6,988	0.07%
2021/04/01	7	14.56	6	14.35	14.75	1	7,059	0.01%
2021/03/31	0	0.00	1	14.20	14.05	-1	6,855	-0.01%
2021/03/30	0	0.00	1	13.85	13.95	-1	6,896	-0.01%
2021/03/26	0	0.00	2	13.70	13.65	-2	7,349	-0.03%
2021/03/25	14	14.14	7	13.76	13.70	7	7,503	0.09%
2021/03/24	2	13.90	3	13.87	14.00	-1	7,266	-0.01%
2021/03/19	17	13.70	0	0.00	13.65	17	7,106	0.24%
2021/03/18	0	0.00	2	13.65	13.75	-2	6,924	-0.03%
2021/03/03	2	13.90	0	0.00	13.80	2	8,716	0.02%
2021/02/18	0	0.00	1	13.40	13.75	-1	8,348	-0.01%
2021/01/15	2	13.15	3	13.30	13.00	-1	8,975	-0.01%
2021/01/14	2	13.75	5	13.85	13.40	-3	8,928	-0.03%
2021/01/13	0	0.00	3	13.17	13.60	-3	8,715	-0.03%
2021/01/12	2	13.30	0	0.00	12.85	2	8,635	0.02%
2021/01/06	4	13.66	6	13.24	13.40	-2	8,475	-0.02%
2021/01/04	0	0.00	4	13.30	13.35	-4	8,233	-0.05%
2020/12/31	2	14.35	12	13.89	13.80	-10	8,113	-0.12%
2020/12/30	0	0.00	10	14.00	14.00	-10	7,971	-0.13%
2020/12/29	0	0.00	3.4	14.06	13.90	-3.4	7,829	-0.04%
2020/12/28	33	14.55	48	14.43	14.35	-15	7,680	-0.20%
2020/12/25	50	13.80	0	0.00	14.05	50	7,262	0.69%
2020/12/24	60	13.87	6	14.02	14.00	54	7,058	0.77%
2020/12/23	57	14.01	14	13.89	14.00	43	6,905	0.62%
2020/12/22	0	0.00	10	13.40	13.35	-10	6,455	-0.15%
2020/12/21	3	13.60	21	13.25	13.55	-18	6,360	-0.28%
2020/12/09	0	0.00	1	13.55	13.85	-1	5,851	-0.02%
2020/12/08	0	0.00	1.2	13.55	13.60	-1.2	5,759	-0.02%
2020/12/07	10	14.35	0	0.00	13.70	10	5,644	0.18%
2020/12/04	3	13.90	13	13.79	13.60	-10	5,293	-0.19%
2020/12/03	10	13.50	0	0.00	13.10	10	5,020	0.20%
2020/12/02	6	13.80	14	13.25	13.60	-8	4,891	-0.16%
2020/12/01	12	13.00	3	13.03	13.05	9	4,359	0.21%
2020/11/30	0	0.00	2	12.48	12.45	-2	4,620	-0.04%
2020/11/27	0	0.00	4	11.81	11.85	-4	4,411	-0.09%
2020/11/25	2	11.45	0	0.00	11.45	2	4,204	0.05%
2020/11/24	0	0.00	1	11.75	11.55	-1	4,142	-0.02%
2020/11/23	0	0.00	5	11.49	11.45	-5	4,008	-0.12%
2020/11/20	22	11.39	20	11.35	11.25	2	3,912	0.05%
2020/11/19	0	0.00	2	11.20	11.15	-2	3,797	-0.05%
2020/11/17	2	11.10	3	11.27	11.10	-1	3,755	-0.03%
2020/11/13	2	10.90	0	0.00	10.90	2	3,671	0.05%
2020/11/11	5	11.10	0	0.00	11.20	5	3,692	0.14%
2020/11/10	0	0.00	2	10.80	11.15	-2	3,583	-0.06%
2020/11/04	2	10.65	0	0.00	10.65	2	3,451	0.06%
2020/10/27	0	0.00	4	11.33	11.30	-4	3,152	-0.13%
2020/10/26	8	11.36	2	11.90	11.65	6	3,011	0.20%
2020/10/23	4	10.73	2	11.10	10.90	2	2,411	0.08%
2020/10/15	2	10.10	0	0.00	10.05	2	1,969	0.10%
2020/10/05	0	0.00	1	9.90	9.97	-1	1,933	-0.05%
2020/09/28	1	10.15	0	0.00	10.00	1	1,983	0.05%
2020/09/14	0	0.00	2	10.15	10.15	-2	1,924	-0.10%
2020/09/09	0	0.00	2	10.10	10.25	-2	1,946	-0.10%
2020/09/03	4	10.58	0	0.00	10.65	4	1,933	0.21%
2020/08/10	0	0.00	2	9.68	9.69	-2	1,436	-0.14%
2020/06/29	0	0.00	1	9.80	9.79	-1	1,819	-0.05%
2020/06/24	1	9.95	0	0.00	9.93	1	1,819	0.05%
2020/06/19	0	0.00	3	10.00	9.97	-3	1,843	-0.16%
2020/06/11	5	10.30	13	10.06	9.81	-8	1,896	-0.42%
2020/06/09	0	0.00	1	10.10	10.05	-1	1,874	-0.05%
2020/06/08	0	0.00	2	10.25	10.10	-2	1,916	-0.10%
2020/05/28	3	10.16	1	10.10	9.96	2	1,866	0.11%
2020/05/27	1	10.30	1	10.15	10.40	0	1,833	0.00%
2020/05/07	0	0.00	1	10.30	10.40	-1	1,791	-0.06%
2020/05/05	0	0.00	2	10.35	10.35	-2	1,755	-0.11%
2020/03/19	2	6.52	0	0.00	6.52	2	2,059	0.10%
2020/03/13	3	7.99	0	0.00	8.19	3	2,120	0.14%
2020/03/12	2	8.90	0	0.00	8.87	2	2,083	0.10%
2020/03/10	1	9.67	0	0.00	9.93	1	2,060	0.05%
2020/02/07	0	0.00	1	11.10	11.00	-1	2,828	-0.04%
2020/02/06	3	11.37	0	0.00	11.25	3	2,826	0.11%
2020/02/05	3	11.10	1	11.00	11.10	2	2,821	0.07%
2020/02/03	1	10.45	0	0.00	10.45	1	2,767	0.04%
2020/01/30	0	0.00	1	11.20	11.00	-1	2,723	-0.04%
2020/01/17	0	0.00	10	11.80	11.90	-10	2,569	-0.39%
2020/01/16	21	11.70	10	11.90	11.75	11	2,549	0.43%
2020/01/06	2	11.20	0	0.00	11.15	2	2,399	0.08%
2019/12/26	0	0.00	1	11.85	11.80	-1	2,248	-0.04%
2019/12/25	1	11.95	0	0.00	11.85	1	2,227	0.04%
2019/12/11	0	0.00	0.4	11.60	11.65	-0.4	1,687	-0.02%
2019/12/10	0	0.00	2	11.25	11.45	-2	1,639	-0.12%
2019/12/04	0	0.00	0.1	11.30	11.30	-0.1	1,534	0.00%
2019/12/03	0	0.00	10	10.90	10.90	-10	1,491	-0.67%
2019/12/02	0	0.00	1	11.00	11.00	-1	1,482	-0.07%
2019/11/29	1	11.30	0	0.00	11.00	1	1,451	0.07%
2019/11/26	12	11.00	0	0.00	11.10	12	1,232	0.97%
2019/11/22	0	0.00	2	10.60	10.40	-2	1,025	-0.19%
2019/11/21	1	10.15	0	0.00	10.20	1	962	0.10%
2019/11/20	0	0.00	12	10.53	10.35	-12	929	-1.29%
2019/11/18	3	10.02	1	10.60	10.60	2	786	0.25%
2019/11/15	0	0.00	10	9.68	9.66	-10	624	-1.60%
2019/11/13	0	0.00	10	9.56	9.56	-10	598	-1.67%
2019/10/24	0	0.00	5	9.33	9.39	-5	724	-0.69%
2019/10/23	1	9.30	0	0.00	9.29	1	753	0.13%
2019/10/18	10	9.33	0	0.00	9.22	10	868	1.15%
2019/09/16	0	0.00	10	9.51	9.50	-10	1,201	-0.83%
2019/08/20	10	9.57	0	0.00	9.46	10	1,185	0.84%
2019/08/14	0	0.00	1	9.52	9.42	-1	1,190	-0.08%
2019/08/05	0	0.00	1	9.87	9.72	-1	1,222	-0.08%
2019/07/30	0	0.00	2	10.40	10.50	-2	1,233	-0.16%
2019/07/24	8	10.53	0	0.00	10.50	8	1,102	0.73%
2019/07/18	0	0.00	11	10.25	10.20	-11	992	-1.11%
2019/07/16	34	10.45	2	10.55	10.50	32	990	3.23%
2019/07/15	0	0.00	7	9.90	10.30	-7	897	-0.78%
2019/07/12	0	0.00	3	9.87	9.82	-3	876	-0.34%
2019/07/11	2	9.83	12	9.82	9.87	-10	995	-1.00%
2019/07/09	10	9.25	0	0.00	9.22	10	916	1.09%
2019/07/01	0	0.00	1	9.28	9.28	-1	973	-0.10%
2019/06/12	10	9.41	0	0.00	9.41	10	1,049	0.95%
2019/05/15	0	0.00	2	10.30	10.20	-2	1,262	-0.16%
2019/05/09	0	0.00	1	11.20	11.20	-1	1,256	-0.08%
2019/05/07	0	0.00	1	11.35	11.40	-1	1,251	-0.08%
2019/04/17	0	0.00	10	11.45	11.65	-10	1,278	-0.78%
2019/04/10	0	0.00	10	11.40	11.50	-10	1,164	-0.86%
2019/04/03	0	0.00	22	11.02	11.10	-22	1,166	-1.89%
2019/03/28	10	10.85	0	0.00	10.70	10	1,206	0.83%
2019/03/26	0	0.00	20	11.25	11.15	-20	1,205	-1.66%
2019/03/25	0	0.00	1	11.30	11.20	-1	1,215	-0.08%
2019/03/20	0	0.00	20	11.20	11.20	-20	1,216	-1.64%
2019/03/19	10	11.20	0	0.00	11.20	10	1,228	0.81%
2019/03/13	1	11.25	0	0.00	11.20	1	1,253	0.08%
2019/03/07	0	0.00	1	11.45	11.40	-1	1,383	-0.07%
2019/03/06	1	11.40	0	0.00	11.35	1	1,398	0.07%
2019/03/05	10	11.35	0	0.00	11.40	10	1,409	0.71%
2019/02/27	0	0.00	1	11.50	11.50	-1	1,417	-0.07%
2019/02/22	0	0.00	10	11.95	11.80	-10	1,439	-0.69%
2019/02/18	10	11.70	0	0.00	11.65	10	1,441	0.69%
2019/02/15	1	11.90	2	11.70	11.70	-1	1,440	-0.07%
2019/02/14	5	12.10	16	12.15	12.00	-11	1,424	-0.77%
2019/02/12	10	10.95	0	0.00	11.00	10	1,280	0.78%
2019/01/29	0	0.00	19	11.35	11.40	-19	1,315	-1.44%
2019/01/21	0	0.00	1	11.20	11.25	-1	1,471	-0.07%
2019/01/16	0	0.00	10	11.10	11.15	-10	1,516	-0.66%
2019/01/11	10	10.85	10	11.10	10.85	0	1,501	0.00%
2019/01/08	0	0.00	10	10.80	10.80	-10	1,476	-0.68%
2018/12/28	0	0.00	3	10.90	10.80	-3	1,524	-0.20%
2018/12/26	0	0.00	20	10.88	10.80	-20	1,537	-1.30%
2018/12/25	0	0.00	10	10.85	10.70	-10	1,512	-0.66%
2018/12/24	0	0.00	10	10.75	10.80	-10	1,493	-0.67%
2018/12/22	0	0.00	20	10.68	10.65	-20	1,475	-1.36%
2018/12/18	0	0.00	12	10.59	10.60	-12	1,455	-0.82%
2018/12/10	0	0.00	10	10.45	10.40	-10	1,461	-0.68%
2018/12/07	10	10.35	0	0.00	10.35	10	1,449	0.69%
2018/12/03	11	10.91	10	11.10	11.05	1	1,515	0.07%
2018/11/30	10	10.60	0	0.00	10.70	10	1,465	0.68%
2018/11/29	0	0.00	1	10.65	10.55	-1	1,499	-0.07%
2018/11/27	1	10.30	0	0.00	10.35	1	1,501	0.07%
2018/11/26	1	10.30	0	0.00	10.25	1	1,503	0.07%
2018/11/21	10	10.50	10	10.55	10.50	0	1,559	0.00%
2018/11/16	10	10.55	1	10.55	10.40	9	1,604	0.56%
2018/11/15	1	10.35	0	0.00	10.45	1	1,606	0.06%
2018/11/14	10	10.35	0	0.00	10.25	10	1,627	0.61%
2018/11/13	0	0.00	1	10.20	10.35	-1	1,630	-0.06%
2018/11/12	1	10.50	0	0.00	10.45	1	1,631	0.06%
2018/11/09	0	0.00	1	10.45	10.50	-1	1,648	-0.06%
2018/11/08	1	10.65	0	0.00	10.50	1	1,664	0.06%
2018/11/06	0	0.00	1	10.45	10.25	-1	1,710	-0.06%
2018/11/05	1	10.50	0	0.00	10.45	1	1,702	0.06%
2018/11/02	11	10.75	1	10.75	10.65	10	1,686	0.59%
2018/11/01	10	10.55	0	0.00	10.50	10	1,631	0.61%
2018/10/31	0	0.00	2	9.97	10.30	-2	1,705	-0.12%
2018/10/30	1	9.56	1	9.54	9.60	0	1,723	0.00%
2018/10/26	0	0.00	1	9.67	9.38	-1	1,745	-0.06%
2018/10/24	0	0.00	2	10.35	10.30	-2	1,692	-0.12%
2018/10/23	0	0.00	1	10.55	10.40	-1	1,711	-0.06%
2018/10/22	1	10.55	0	0.00	10.70	1	1,843	0.05%
2018/10/19	0	0.00	2	10.45	10.45	-2	1,957	-0.10%
2018/10/18	0	0.00	2	10.83	10.70	-2	1,984	-0.10%
2018/10/17	2	10.90	0	0.00	10.75	2	2,018	0.10%
2018/10/16	1	10.90	0	0.00	10.70	1	2,017	0.05%
2018/10/08	0	0.00	5	11.65	11.70	-5	2,100	-0.24%
2018/10/05	5	12.04	0	0.00	11.65	5	2,290	0.22%
2018/10/02	0	0.00	15	12.45	12.45	-15	2,336	-0.64%
2018/09/19	0	0.00	1	12.60	12.55	-1	2,800	-0.04%
2018/09/18	1	12.50	0	0.00	12.45	1	2,798	0.04%
2018/09/14	0	0.00	20	12.45	12.60	-20	2,808	-0.71%
2018/09/13	10	12.20	0	0.00	12.25	10	2,809	0.36%
2018/09/12	10	12.20	0	0.00	12.15	10	2,817	0.35%
2018/09/11	13	12.37	133	12.31	12.45	-120	2,821	-4.25%	大賣/鉅額交易
2018/09/05	3	13.60	0	0.00	13.35	3	2,790	0.11%
2018/08/28	86	13.25	16	13.35	13.35	70	3,225	2.17%
2018/08/27	66	13.29	0	0.00	13.25	66	3,209	2.06%
2018/08/08	5	13.84	1	13.80	13.75	4	4,233	0.09%
2018/08/07	14	13.81	20	13.80	13.80	-6	4,374	-0.14%
2018/08/06	20	13.73	0	0.00	13.70	20	4,393	0.46%
2018/07/26	11	14.75	0	0.00	14.75	11	4,562	0.24%
2018/07/16	5	14.91	1	15.00	14.85	4	4,414	0.09%
2018/07/13	0	0.00	42	14.69	15.00	-42	4,300	-0.98%
2018/07/11	42	14.50	0	0.00	14.15	42	4,094	1.03%
2018/07/09	0	0.00	3	14.20	14.30	-3	4,065	-0.07%
2018/07/04	0	0.00	1	14.55	14.40	-1	4,010	-0.02%
2018/07/02	3	14.98	1	15.10	14.75	2	3,914	0.05%
2018/06/29	0	0.00	2	13.80	13.90	-2	3,706	-0.05%
2018/06/27	2	13.70	0	0.00	13.70	2	3,715	0.05%
2018/06/14	1	14.80	3	14.85	14.65	-2	3,948	-0.05%
2018/06/13	0	0.00	2	14.80	14.75	-2	4,218	-0.05%
2018/06/12	0	0.00	1	15.10	14.85	-1	4,300	-0.02%
2018/06/11	11	15.01	0	0.00	15.05	11	4,283	0.26%
2018/06/08	0	0.00	3	15.37	15.20	-3	4,315	-0.07%
2018/06/07	15	15.38	22	15.62	15.25	-7	4,481	-0.16%
2018/06/06	1	15.10	20	15.08	15.10	-19	4,337	-0.44%
2018/06/05	0	0.00	1	14.60	14.60	-1	4,274	-0.02%
2018/06/04	10	14.60	0	0.00	14.60	10	4,285	0.23%
2018/06/01	10	14.55	1	14.70	14.55	9	4,327	0.21%
2018/05/31	10	15.10	1	15.00	14.75	9	4,316	0.21%
2018/05/30	2	14.85	0	0.00	14.90	2	4,279	0.05%
2018/05/29	10	15.30	13	15.40	15.15	-3	4,204	-0.07%
2018/05/28	3	14.77	4	14.85	14.95	-1	3,982	-0.03%
2018/05/25	2	14.90	2	14.65	14.60	0	3,927	0.00%
2018/05/24	0	0.00	11	14.74	14.70	-11	3,843	-0.29%
2018/05/23	1	14.35	3	14.30	14.30	-2	3,775	-0.05%
2018/05/21	12	14.42	2	14.30	14.40	10	3,924	0.25%
2018/05/18	2	14.05	4	14.13	14.10	-2	3,784	-0.05%
2018/05/17	1	14.50	1	14.60	14.15	0	3,821	0.00%
2018/05/16	5	14.34	11	14.45	14.40	-6	3,738	-0.16%
2018/05/15	10	14.15	0	0.00	13.95	10	3,581	0.28%
2018/05/14	2	14.28	11	14.43	14.45	-9	3,515	-0.26%
2018/05/11	19	14.22	16	14.40	14.00	3	3,410	0.09%
2018/05/10	2	13.93	10	13.89	13.95	-8	3,287	-0.24%
2018/05/09	12	13.53	0	0.00	13.65	12	3,326	0.36%
2018/05/08	70	13.86	56	13.58	13.60	14	3,343	0.42%
2018/05/02	0	0.00	1	13.25	13.25	-1	3,209	-0.03%
2018/04/25	0	0.00	1	12.60	12.65	-1	3,255	-0.03%
2018/04/24	0	0.00	1	12.80	12.55	-1	3,273	-0.03%
2018/04/23	1	13.40	0	0.00	13.05	1	3,306	0.03%
2018/04/09	0	0.00	1	13.90	13.90	-1	3,748	-0.03%
2018/03/30	2	14.60	0	0.00	14.35	2	3,827	0.05%
2018/03/27	0	0.00	1	14.80	14.80	-1	4,039	-0.02%
2018/03/21	10	14.65	0	0.00	14.55	10	3,990	0.25%
2018/03/20	0	0.00	1	14.65	14.65	-1	3,994	-0.03%
2018/03/16	1	14.90	11	14.95	14.80	-10	3,730	-0.27%
2018/03/15	12	14.66	0	0.00	14.60	12	3,655	0.33%
2018/03/14	1	14.90	1	14.80	14.85	0	3,681	0.00%
2018/03/12	0	0.00	5	14.45	14.45	-5	3,466	-0.14%
2018/03/09	0	0.00	4	14.50	14.30	-4	3,460	-0.12%
2018/03/07	7	14.15	3	14.00	13.85	4	3,475	0.12%
2018/03/01	0	0.00	3	14.10	14.15	-3	3,700	-0.08%
2018/02/23	0	0.00	80	14.19	14.25	-80	3,939	-2.03%
2018/02/22	82	14.22	3	13.95	14.15	79	3,995	1.98%
2018/02/21	0	0.00	9	13.23	13.30	-9	3,942	-0.23%
2018/02/12	0	0.00	3	12.65	12.60	-3	4,103	-0.07%
2018/02/09	1	12.10	1	12.45	12.40	0	4,346	0.00%
2018/02/06	10	12.90	6	12.80	12.80	4	4,548	0.09%
2018/01/12	2	15.05	2	15.00	15.00	0	9,930	0.00%
2018/01/10	1	15.00	2	14.75	14.75	-1	10,051	-0.01%
2018/01/08	3	15.58	13	15.52	15.40	-10	10,005	-0.10%
2018/01/05	2	16.45	2	16.45	16.45	0	10,024	0.00%
2018/01/03	0	0.00	3	16.25	16.25	-3	10,019	-0.03%
2018/01/02	2	16.25	1	16.25	16.10	1	10,004	0.01%