華東 (8110)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.45
漲跌
▲1.45
漲幅
+8.53%
成交量
9,692張
產業
上市半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	17.75	0	0.00	18.45	4	8,856	0.05%
2024/04/18	1.1	18.19	1	18.75	18.05	0.1	8,563	0.00%
2024/04/16	4	18.66	9	18.57	18.65	-5	8,293	-0.06%
2024/04/15	8	18.14	7	18.96	18.75	1	8,065	0.01%
2024/04/12	2	18.45	7	18.32	18.50	-5	7,796	-0.06%
2024/04/10	8	18.04	0	0.00	18.00	8	7,554	0.11%
2024/04/09	0	0.00	4	17.85	17.90	-4	7,526	-0.05%
2024/04/08	1	17.70	0	0.00	17.75	1	7,483	0.01%
2024/04/03	3	17.10	3	17.25	17.25	0	7,434	0.00%
2024/04/02	1	17.40	1	17.75	17.40	0	7,423	0.00%
2024/04/01	1	17.65	6	17.69	17.65	-5	7,452	-0.07%
2024/03/29	9	18.22	21	18.15	17.90	-12	7,416	-0.16%
2024/03/28	8	18.06	7	17.98	17.85	1	7,179	0.01%
2024/03/26	0	0.00	5	17.94	17.55	-5	7,331	-0.07%
2024/03/25	0	0.00	1	17.85	17.65	-1	7,234	-0.01%
2024/03/22	5	17.62	2	17.90	17.55	3	7,183	0.04%
2024/03/21	36	17.16	38	17.34	17.40	-2	6,880	-0.03%
2024/03/19	0	0.00	1	16.55	16.40	-1	6,941	-0.01%
2024/03/18	1	15.95	1	16.35	16.50	0	6,949	0.00%
2024/03/15	1	16.05	0	0.00	16.05	1	6,946	0.01%
2024/03/14	3	16.55	0	0.00	16.45	3	6,937	0.04%
2024/03/13	1	16.75	0	0.00	16.90	1	6,915	0.01%
2024/03/08	1	16.80	2	17.38	16.65	-1	6,789	-0.01%
2024/03/07	18	17.71	4	17.93	16.95	14	6,702	0.21%
2024/03/06	3	17.52	1	17.25	17.60	2	6,422	0.03%
2024/03/05	0	0.00	16	16.95	17.05	-16	6,350	-0.25%
2024/03/04	1	16.70	1	16.90	16.70	0	6,379	0.00%
2024/03/01	1	16.70	2	16.93	16.70	-1	6,345	-0.02%
2024/02/29	17	16.84	3	16.78	16.75	14	6,349	0.22%
2024/02/27	3	16.42	0	0.00	16.35	3	6,301	0.05%
2024/02/26	0	0.00	6	16.95	16.90	-6	6,255	-0.10%
2024/02/23	2	17.03	2	17.40	17.00	0	6,261	0.00%
2024/02/22	6	17.71	1	18.05	17.60	5	6,157	0.08%
2024/02/21	1	17.85	8	17.66	17.50	-7	5,969	-0.12%
2024/02/20	45	18.06	42	17.52	17.40	3	5,761	0.05%
2024/02/19	13	17.13	33	17.63	17.55	-20	5,046	-0.40%
2024/02/15	0	0.00	1	15.35	15.40	-1	4,669	-0.02%
2024/01/31	2	15.85	0	0.00	15.80	2	4,858	0.04%
2024/01/30	3	15.98	0	0.00	16.05	3	5,057	0.06%
2024/01/29	30	16.20	206	16.10	16.20	-176	5,165	-3.41%	大賣/鉅額交易
2024/01/26	30	16.57	262	16.30	16.20	-232	5,147	-4.51%	大賣/鉅額交易
2024/01/25	130	16.20	17	16.35	16.20	113	4,967	2.27%	大買/鉅額交易
2024/01/24	0	0.00	60	15.59	15.50	-60	4,668	-1.29%
2024/01/22	0	0.00	1	14.50	14.45	-1	4,821	-0.02%
2024/01/11	2	14.28	0	0.00	14.25	2	7,000	0.03%
2024/01/04	1	14.35	50	14.39	14.30	-49	6,899	-0.71%
2024/01/03	1	14.85	155	14.74	14.60	-154	6,870	-2.24%	大賣/鉅額交易
2024/01/02	2	15.05	80	15.05	15.00	-78	6,805	-1.15%
2023/12/29	0	0.00	134	15.28	15.25	-134	6,777	-1.98%	大賣/鉅額交易
2023/12/28	0	0.00	160	15.35	15.45	-160	6,746	-2.37%	大賣/鉅額交易
2023/12/27	0	0.00	65	15.62	15.30	-65	6,697	-0.97%
2023/12/26	0	0.00	109	15.46	15.40	-109	6,619	-1.65%	大賣/鉅額交易
2023/12/25	0	0.00	52	15.52	15.40	-52	6,597	-0.79%
2023/12/22	258	16.02	0	0.00	15.55	258	6,591	3.91%	大買/鉅額交易
2023/12/21	797	15.76	7	15.79	15.70	790	6,456	12.24%	大買/鉅額交易
2023/12/19	0	0.00	50	14.95	14.90	-50	6,143	-0.81%
2023/12/18	0	0.00	50	15.33	15.15	-50	6,113	-0.82%
2023/12/15	2	15.38	8	15.45	15.40	-6	6,079	-0.10%
2023/12/14	213	15.54	0	0.00	15.40	213	5,992	3.55%	大買/鉅額交易
2023/12/12	1	15.00	1	15.00	15.00	0	5,780	0.00%
2023/12/06	2	14.90	0	0.00	14.90	2	5,742	0.03%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/04	2	15.53	0	0.00	15.25	2	5,764	0.03%
2023/11/29	0	0.00	1	15.10	15.30	-1	5,902	-0.02%
2023/11/28	1	14.95	0	0.00	14.90	1	5,861	0.02%
2023/11/27	0	0.00	2	15.05	14.75	-2	5,835	-0.03%
2023/11/24	2	15.20	0	0.00	15.20	2	5,775	0.03%
2023/11/20	0	0.00	10	15.35	15.40	-10	5,600	-0.18%
2023/11/17	0	0.00	67	15.26	15.35	-67	5,560	-1.20%
2023/11/15	15	15.68	5	15.30	15.35	10	5,464	0.18%
2023/11/13	70	15.16	4	15.30	15.30	66	5,182	1.27%
2023/11/09	2	14.93	1	14.95	14.95	1	5,048	0.02%
2023/11/08	1	15.30	1	15.40	15.10	0	5,025	0.00%
2023/11/07	1	15.15	1	15.05	15.10	0	4,872	0.00%
2023/11/06	2	15.18	4	15.15	15.20	-2	4,592	-0.04%
2023/11/02	0	0.00	5	15.05	14.95	-5	4,321	-0.12%
2023/11/01	1	14.60	1	15.35	14.70	0	4,137	0.00%
2023/10/31	68	14.97	5	15.10	14.90	63	3,995	1.58%
2023/10/30	83	15.73	43	16.07	15.50	40	3,797	1.05%
2023/10/27	7	16.00	0	0.00	16.15	7	3,591	0.19%
2023/10/26	23	16.20	0	0.00	16.25	23	3,414	0.67%
2023/10/25	637	16.70	715	16.43	16.75	-78	3,051	-2.56%	大買/大賣/
2023/10/23	10	14.25	10	14.40	14.90	0	1,744	0.00%
2023/10/20	0	0.00	4	13.06	13.55	-4	1,459	-0.27%
2023/10/17	0	0.00	5	13.40	13.30	-5	1,447	-0.35%
2023/09/11	0	0.00	3	14.75	14.75	-3	1,955	-0.15%
2023/09/08	0	0.00	1	14.80	14.75	-1	1,938	-0.05%
2023/09/06	0	0.00	18	14.95	15.10	-18	1,879	-0.96%
2023/09/04	6	14.87	6	14.66	14.50	0	1,692	0.00%
2023/08/22	1	13.00	0	0.00	13.05	1	1,629	0.06%
2023/08/08	1	13.80	0	0.00	13.80	1	1,594	0.06%
2023/07/31	2	14.78	0	0.00	14.60	2	1,571	0.13%
2023/07/28	2	14.45	0	0.00	14.35	2	1,504	0.13%
2023/07/17	0	0.00	3	13.70	14.05	-3	1,477	-0.20%
2023/07/14	1	13.95	0	0.00	13.85	1	1,474	0.07%
2023/07/13	3	14.15	0	0.00	13.95	3	1,481	0.20%
2023/07/12	1	14.15	0	0.00	14.00	1	1,495	0.07%
2023/07/10	1	14.20	0	0.00	14.10	1	1,856	0.05%
2023/07/06	1	14.55	0	0.00	14.55	1	1,968	0.05%
2023/07/05	1	14.80	3	14.85	14.75	-2	1,949	-0.10%
2023/07/04	3	14.90	7	15.00	15.15	-4	1,896	-0.21%
2023/07/03	0	0.00	50	14.50	14.40	-50	1,830	-2.73%
2023/06/29	50	14.35	2	14.25	14.30	48	1,926	2.49%
2023/06/28	1	13.75	0	0.00	13.65	1	1,833	0.05%
2023/06/20	0	0.00	2	14.30	14.10	-2	1,822	-0.11%
2023/06/16	1	14.20	10	13.93	14.05	-9	1,792	-0.50%
2023/06/14	1	13.70	0	0.00	13.65	1	1,752	0.06%
2023/06/05	0	0.00	3	13.98	13.90	-3	1,825	-0.16%
2023/06/02	2	13.90	0	0.00	13.80	2	1,823	0.11%
2023/05/31	2	13.50	4	13.70	13.70	-2	1,958	-0.10%
2023/05/26	9	13.22	0	0.00	13.20	9	1,934	0.47%
2023/05/11	1	12.90	0	0.00	12.55	1	1,968	0.05%
2023/05/03	0	0.00	20	13.25	13.30	-20	1,995	-1.00%
2023/05/02	1	13.40	0	0.00	13.45	1	2,018	0.05%
2023/04/28	2	13.58	2	13.60	13.50	0	2,041	0.00%
2023/04/24	1	13.40	0	0.00	13.50	1	2,016	0.05%
2023/04/20	1	13.75	0	0.00	13.70	1	1,984	0.05%
2023/04/17	1	13.90	0	0.00	14.00	1	1,921	0.05%
2023/04/14	3	14.30	0	0.00	14.15	3	1,890	0.16%
2023/04/13	21	14.74	1	14.40	14.15	20	1,785	1.12%
2023/04/11	1	14.10	1	13.90	14.10	0	1,476	0.00%
2023/03/31	1	13.70	1	13.75	13.75	0	1,295	0.00%
2023/03/30	3	13.42	1	13.55	13.55	2	1,196	0.17%
2023/03/13	0	0.00	1	13.00	13.20	-1	1,049	-0.10%
2023/03/08	2	13.90	1	13.95	14.10	1	1,032	0.10%
2023/03/06	1	13.60	0	0.00	13.55	1	977	0.10%
2023/03/03	1	13.40	0	0.00	13.35	1	904	0.11%
2022/12/01	0	0.00	2	13.05	13.10	-2	799	-0.25%
2022/06/22	1	12.65	0	0.00	12.65	1	1,065	0.09%
2022/06/16	1	13.90	0	0.00	13.80	1	1,042	0.10%
2022/05/30	1	14.70	0	0.00	14.70	1	1,339	0.07%
2022/05/18	0	0.00	1	14.55	14.45	-1	1,605	-0.06%
2022/05/12	0	0.00	12	13.55	13.50	-12	1,773	-0.68%
2022/04/29	0	0.00	1	14.85	14.80	-1	1,947	-0.05%
2022/04/26	1	14.80	0	0.00	14.85	1	2,139	0.05%
2022/04/20	0	0.00	1	15.85	15.85	-1	2,498	-0.04%
2022/04/15	1	15.55	0	0.00	15.50	1	2,550	0.04%
2022/04/11	1	15.60	0	0.00	15.55	1	2,728	0.04%
2022/04/07	1	15.90	0	0.00	15.75	1	2,837	0.04%
2022/03/21	0	0.00	1	17.05	16.95	-1	4,357	-0.02%
2022/03/10	0	0.00	1	16.40	16.60	-1	4,487	-0.02%
2022/03/08	1	15.90	0	0.00	15.70	1	4,536	0.02%
2022/03/07	3	16.40	0	0.00	16.30	3	4,532	0.07%
2022/03/04	0	0.00	1	17.20	17.20	-1	4,621	-0.02%
2022/02/24	0	0.00	20	17.20	17.15	-20	4,875	-0.41%
2022/02/22	1	17.80	0	0.00	17.85	1	5,165	0.02%
2022/02/21	2	18.40	0	0.00	18.45	2	5,768	0.03%
2022/02/17	0	0.00	3	18.50	18.30	-3	5,786	-0.05%
2022/02/15	1	17.80	0	0.00	17.50	1	5,810	0.02%
2022/02/10	1	18.25	0	0.00	18.25	1	5,874	0.02%
2022/02/07	0	0.00	3	17.70	17.70	-3	5,942	-0.05%
2022/01/26	0	0.00	1	17.05	16.95	-1	6,051	-0.02%
2022/01/24	1	17.50	0	0.00	17.40	1	6,111	0.02%
2022/01/21	0	0.00	10	17.65	17.60	-10	6,102	-0.16%
2022/01/19	12	18.35	0	0.00	18.30	12	6,029	0.20%
2022/01/18	1	18.55	0	0.00	18.30	1	5,923	0.02%
2022/01/17	0	0.00	2	17.80	18.70	-2	5,792	-0.03%
2022/01/14	1	17.00	0	0.00	17.00	1	5,604	0.02%
2022/01/11	1	17.50	0	0.00	17.45	1	5,636	0.02%
2022/01/10	0	0.00	11	17.55	17.60	-11	5,612	-0.20%
2021/12/28	20	19.75	1	19.90	19.05	19	5,477	0.35%
2021/12/27	4	20.20	5	20.28	20.10	-1	5,271	-0.02%
2021/12/24	1	19.35	34	19.12	19.50	-33	4,698	-0.70%
2021/12/22	10	18.60	0	0.00	18.50	10	4,578	0.22%
2021/12/16	3	18.50	12	18.68	18.65	-9	4,483	-0.20%
2021/12/14	0	0.00	3	17.70	17.70	-3	4,420	-0.07%
2021/12/13	0	0.00	1	18.30	18.30	-1	4,403	-0.02%
2021/12/10	1	18.45	0	0.00	18.30	1	4,402	0.02%
2021/12/09	0	0.00	2	18.20	18.25	-2	4,429	-0.05%
2021/12/08	0	0.00	1	18.30	18.15	-1	4,410	-0.02%
2021/12/07	0	0.00	3	18.22	18.30	-3	4,432	-0.07%
2021/12/03	1	18.50	0	0.00	18.45	1	4,514	0.02%
2021/12/02	1	18.30	2	18.45	18.10	-1	4,569	-0.02%
2021/12/01	2	18.65	5	18.57	18.65	-3	4,629	-0.06%
2021/11/30	15	18.70	11	18.49	18.30	4	4,779	0.08%
2021/11/29	4	17.05	0	0.00	17.75	4	4,816	0.08%
2021/11/26	3	18.00	0	0.00	17.55	3	4,833	0.06%
2021/11/25	19	18.35	0	0.00	18.25	19	4,814	0.39%
2021/11/24	3	18.45	5	18.56	18.65	-2	4,837	-0.04%
2021/11/23	1	18.95	0	0.00	18.50	1	4,990	0.02%
2021/11/22	2	18.80	2	19.13	19.25	0	4,963	0.00%
2021/11/19	17	19.59	1	19.60	19.10	16	4,922	0.33%
2021/11/18	34	19.07	23	19.88	19.50	11	4,768	0.23%
2021/11/16	3	18.43	0	0.00	18.50	3	4,242	0.07%
2021/11/12	1	17.90	0	0.00	17.75	1	4,365	0.02%
2021/10/29	0	0.00	70	17.18	17.10	-70	7,122	-0.98%
2021/10/21	0	0.00	2	17.00	16.90	-2	8,988	-0.02%
2021/10/20	20	17.00	0	0.00	16.70	20	9,091	0.22%
2021/10/19	0	0.00	50	17.15	17.00	-50	9,235	-0.54%
2021/10/15	50	16.75	0	0.00	16.85	50	9,853	0.51%
2021/10/14	0	0.00	6	16.35	16.55	-6	10,201	-0.06%
2021/10/13	6	15.75	0	0.00	15.75	6	10,355	0.06%
2021/10/01	1	16.40	1	16.40	16.50	0	17,409	0.00%
2021/09/29	32	16.92	0	0.00	16.85	32	18,505	0.17%
2021/09/27	0	0.00	6	18.36	18.25	-6	18,681	-0.03%
2021/09/24	0	0.00	20	17.90	17.95	-20	18,799	-0.11%
2021/09/23	20	17.90	0	0.00	17.80	20	18,957	0.11%
2021/09/22	12	18.03	1	17.80	17.60	11	19,074	0.06%
2021/09/13	20	19.50	0	0.00	19.30	20	20,369	0.10%
2021/09/10	2	19.43	1	19.45	19.50	1	20,591	0.00%
2021/09/08	2	19.08	2	19.10	19.15	0	21,106	0.00%
2021/09/07	1	19.50	1	19.60	19.80	0	21,095	0.00%
2021/09/06	3	20.45	3	20.20	19.90	0	21,078	0.00%
2021/09/03	1	20.85	1	20.70	20.75	0	21,047	0.00%
2021/09/02	2	20.75	3	20.63	20.00	-1	21,276	0.00%
2021/08/30	1	19.80	6	19.84	19.95	-5	21,169	-0.02%
2021/08/25	10	19.18	28	19.39	19.20	-18	21,058	-0.09%
2021/08/24	21	18.72	21	18.99	18.60	0	21,077	0.00%
2021/08/23	41	18.90	41	19.15	18.90	0	21,120	0.00%
2021/08/20	20	18.33	30	18.02	18.00	-10	21,130	-0.05%
2021/08/19	1	18.15	0	0.00	18.00	1	21,096	0.00%
2021/08/18	10	18.22	7	18.26	19.30	3	21,212	0.01%
2021/08/17	2	18.95	1	18.45	18.30	1	21,097	0.00%
2021/08/16	0	0.00	2	19.55	19.25	-2	21,026	-0.01%
2021/08/13	2	20.35	0	0.00	19.85	2	20,888	0.01%
2021/08/12	3	20.80	0	0.00	20.65	3	20,811	0.01%
2021/08/10	3	22.28	3	22.23	21.95	0	20,676	0.00%
2021/08/06	36	24.24	25	24.36	24.10	11	20,378	0.05%
2021/08/05	89	23.88	127	23.93	25.10	-38	20,009	-0.19%	大賣/
2021/08/04	46	23.31	22	23.26	23.25	24	19,211	0.12%
2021/08/03	6	22.80	9	22.85	22.90	-3	18,999	-0.02%
2021/08/02	39	22.97	20	22.66	22.80	19	18,859	0.10%
2021/07/30	1	22.35	5	22.38	22.20	-4	18,468	-0.02%
2021/07/29	1	20.45	2	20.70	21.15	-1	18,201	-0.01%
2021/07/28	3	20.22	14	20.39	20.40	-11	18,105	-0.06%
2021/07/27	5	22.00	0	0.00	21.20	5	18,316	0.03%
2021/07/26	0	0.00	4	22.08	22.10	-4	18,320	-0.02%
2021/07/23	7	21.83	4	22.26	21.85	3	18,349	0.02%
2021/07/22	2	22.15	2	22.95	22.00	0	18,486	0.00%
2021/07/21	3	22.58	3	22.30	21.75	0	18,327	0.00%
2021/07/20	4	22.35	12	22.33	21.95	-8	18,385	-0.04%
2021/07/19	10	22.08	0	0.00	22.30	10	18,488	0.05%
2021/07/16	91	22.10	108	21.97	21.75	-17	19,265	-0.09%	大賣/
2021/07/15	62	21.62	136	21.44	21.30	-74	19,377	-0.38%	大賣/
2021/07/14	176	24.85	54	25.33	23.40	122	18,818	0.65%	大買/鉅額交易
2021/07/13	44	25.79	142.1	25.31	26.00	-98.1	17,686	-0.55%	大賣/
2021/07/12	214	23.39	143.5	23.10	23.65	70.5	17,034	0.41%	大買/大賣/
2021/07/09	390	20.97	508	21.10	21.50	-118	16,245	-0.73%	大買/大賣/鉅額交易
2021/07/08	3	20.00	12	20.56	21.00	-9	14,448	-0.06%
2021/07/07	34.1	19.35	3	19.52	19.10	31.1	13,828	0.22%
2021/07/06	13	19.14	13.1	19.02	19.50	-0.1	13,772	0.00%
2021/07/05	0	0.00	5	18.60	18.60	-5	13,548	-0.04%
2021/06/30	20	18.29	14	18.39	18.70	6	13,709	0.04%
2021/06/29	1	18.40	0	0.00	18.15	1	13,944	0.01%
2021/06/28	0	0.00	2	18.25	18.65	-2	13,952	-0.01%
2021/06/25	13	18.58	7	18.66	18.50	6	13,831	0.04%
2021/06/24	12	17.96	3	18.42	18.70	9	13,575	0.07%
2021/06/23	50	17.40	1	17.50	17.60	49	13,054	0.38%
2021/06/22	10	17.50	10	17.35	17.00	0	13,076	0.00%
2021/06/21	0	0.00	18	17.39	17.45	-18	13,040	-0.14%
2021/06/18	21	17.10	0	0.00	17.05	21	12,844	0.16%
2021/06/11	1	16.35	0	0.00	16.20	1	12,629	0.01%
2021/06/10	3	16.77	3	16.77	16.55	0	12,661	0.00%
2021/06/09	0	0.00	1	16.15	15.85	-1	12,246	-0.01%
2021/06/08	0	0.00	5	15.88	15.90	-5	12,179	-0.04%
2021/06/07	3	16.27	0	0.00	15.75	3	12,167	0.02%
2021/06/04	3	15.82	9	15.91	15.80	-6	12,044	-0.05%
2021/06/03	0	0.00	1	16.20	15.90	-1	12,048	-0.01%
2021/06/02	0	0.00	2	15.55	15.60	-2	11,991	-0.02%
2021/06/01	5	15.90	1	16.10	16.00	4	12,012	0.03%
2021/05/31	10	15.20	90	15.08	15.30	-80	11,964	-0.67%
2021/05/28	20	15.05	36	15.03	15.05	-16	11,988	-0.13%
2021/05/27	4	14.55	0	0.00	14.55	4	11,976	0.03%
2021/05/26	48	14.89	42	15.08	14.70	6	12,054	0.05%
2021/05/25	120	14.47	70	14.59	14.55	50	11,987	0.42%	大買/
2021/05/24	0	0.00	20	13.90	13.85	-20	12,001	-0.17%
2021/05/20	10	13.70	10	13.60	13.30	0	12,154	0.00%
2021/05/19	10	13.50	23	13.61	13.70	-13	12,228	-0.11%
2021/05/18	42	13.05	20	13.20	13.35	22	12,283	0.18%
2021/05/14	10	14.30	0	0.00	13.60	10	12,220	0.08%
2021/05/13	0	0.00	2	13.00	14.20	-2	12,038	-0.02%
2021/05/12	1	14.00	4	13.83	13.60	-3	11,886	-0.03%
2021/05/11	20	15.70	20	15.35	14.85	0	11,702	0.00%
2021/05/10	0	0.00	12	16.25	16.25	-12	11,609	-0.10%
2021/05/07	37	16.93	27	17.10	16.95	10	11,620	0.09%
2021/05/06	3	15.95	6	16.30	16.05	-3	11,413	-0.03%
2021/05/05	6	16.40	0	0.00	16.00	6	11,232	0.05%
2021/05/04	28	16.66	24	17.65	16.30	4	11,190	0.04%
2021/05/03	21	17.52	13	17.34	17.00	8	10,815	0.07%
2021/04/29	18	18.61	0	0.00	18.60	18	10,650	0.17%
2021/04/28	4	19.30	43	19.39	19.20	-39	10,672	-0.37%
2021/04/27	0	0.00	3	19.15	18.90	-3	10,473	-0.03%
2021/04/26	33	18.91	19	19.50	18.90	14	10,328	0.14%
2021/04/23	11	18.70	13	18.97	18.70	-2	10,046	-0.02%
2021/04/22	69	19.92	29	19.15	19.20	40	9,620	0.42%
2021/04/21	30.1	18.17	53	17.90	18.55	-22.9	8,852	-0.26%
2021/04/20	37	16.76	25	16.10	16.90	12	8,317	0.14%
2021/04/19	19	16.11	2	15.93	15.95	17	8,089	0.21%
2021/04/15	0	0.00	10	14.72	14.75	-10	7,704	-0.13%
2021/04/14	21	14.74	1	14.65	14.65	20	7,702	0.26%
2021/04/13	16	15.59	3.1	15.67	15.05	12.9	7,736	0.17%
2021/04/12	6	16.00	11	16.05	16.05	-5	7,628	-0.07%
2021/04/09	2	15.33	10	15.36	15.75	-8	7,261	-0.11%
2021/04/08	0	0.00	6	14.85	14.80	-6	6,995	-0.09%
2021/04/07	20	14.70	2	14.70	14.70	18	6,996	0.26%
2021/04/06	6	14.60	19	15.07	14.55	-13	6,988	-0.19%
2021/04/01	13	14.50	14	14.43	14.75	-1	7,059	-0.01%
2021/03/31	2	14.20	6	14.20	14.05	-4	6,855	-0.06%
2021/03/25	9	13.79	10	14.14	13.70	-1	7,503	-0.01%
2021/03/24	0	0.00	34	13.91	14.00	-34	7,266	-0.47%
2021/03/23	22	13.51	0	0.00	13.40	22	7,145	0.31%
2021/03/22	6	13.65	7	13.79	13.70	-1	7,123	-0.01%
2021/03/19	20	13.66	147	13.71	13.65	-127	7,106	-1.79%	大賣/鉅額交易
2021/03/18	75	13.69	36	13.68	13.75	39	6,924	0.56%
2021/03/17	10	13.15	0	0.00	13.15	10	6,838	0.15%
2021/03/16	1	13.40	4	13.29	13.30	-3	6,909	-0.04%
2021/03/09	3	12.75	0	0.00	12.85	3	7,751	0.04%
2021/03/05	4	13.23	0	0.00	13.05	4	8,495	0.05%
2021/03/04	0	0.00	5	13.80	13.40	-5	8,603	-0.06%
2021/03/03	50	13.75	52	13.87	13.80	-2	8,716	-0.02%
2021/03/02	0	0.00	6	13.80	13.75	-6	8,625	-0.07%
2021/02/24	1	13.80	0	0.00	13.75	1	8,554	0.01%
2021/02/23	4	13.89	1	14.05	14.05	3	8,562	0.04%
2021/02/22	14	14.25	14	14.16	14.00	0	8,477	0.00%
2021/02/19	14	13.81	10	13.65	13.95	4	8,356	0.05%
2021/02/02	5	13.10	5	12.95	12.95	0	8,351	0.00%
2021/01/29	200	12.92	200	13.21	12.70	0	8,235	0.00%	大買/大賣/
2021/01/25	0	0.00	27	13.44	13.50	-27	8,100	-0.33%
2021/01/21	5	13.57	4	13.28	13.15	1	8,115	0.01%
2021/01/20	25	13.45	50	13.48	12.70	-25	8,025	-0.31%
2021/01/18	2	12.70	2	12.45	12.70	0	8,580	0.00%
2021/01/14	50	13.45	0	0.00	13.40	50	8,928	0.56%
2021/01/05	0	0.00	2	13.35	13.40	-2	8,276	-0.02%
2021/01/04	0	0.00	5	13.30	13.35	-5	8,233	-0.06%
2020/12/31	1	13.80	0	0.00	13.80	1	8,113	0.01%
2020/12/30	0	0.00	1	13.95	14.00	-1	7,971	-0.01%
2020/12/28	0	0.00	2	14.25	14.35	-2	7,680	-0.03%
2020/12/25	0	0.00	13	14.17	14.05	-13	7,262	-0.18%
2020/12/24	70	13.88	76	14.00	14.00	-6	7,058	-0.09%
2020/12/23	194	13.89	169	13.95	14.00	25	6,905	0.36%	大買/大賣/
2020/12/21	0	0.00	2	13.50	13.55	-2	6,360	-0.03%
2020/12/11	0	0.00	4	12.85	13.05	-4	6,051	-0.07%
2020/12/10	0	0.00	4	13.55	13.35	-4	5,947	-0.07%
2020/12/09	4	13.75	2	13.70	13.85	2	5,851	0.03%
2020/12/08	0	0.00	1	13.60	13.60	-1	5,759	-0.02%
2020/12/07	9	13.94	9	13.78	13.70	0	5,644	0.00%
2020/12/04	4	13.66	0	0.00	13.60	4	5,293	0.08%
2020/12/03	1	13.40	9	13.28	13.10	-8	5,020	-0.16%
2020/12/02	12	13.72	5	13.57	13.60	7	4,891	0.14%
2020/12/01	0	0.00	7	12.98	13.05	-7	4,359	-0.16%
2020/11/27	1	11.85	5	11.88	11.85	-4	4,411	-0.09%
2020/11/26	0	0.00	2	11.60	11.60	-2	4,242	-0.05%
2020/11/24	4	11.65	3	11.72	11.55	1	4,142	0.02%
2020/11/20	5	11.40	5	11.21	11.25	0	3,912	0.00%
2020/11/19	2	11.20	2	11.15	11.15	0	3,797	0.00%
2020/11/18	6	11.08	0	0.00	11.10	6	3,773	0.16%
2020/11/17	5	11.45	5	11.10	11.10	0	3,755	0.00%
2020/11/16	1	10.95	0	0.00	11.00	1	3,672	0.03%
2020/11/12	2	10.88	2	10.90	10.85	0	3,673	0.00%
2020/11/11	174	11.15	169	11.22	11.20	5	3,692	0.14%	大買/大賣/
2020/11/03	2	10.65	0	0.00	10.65	2	3,438	0.06%
2020/11/02	0	0.00	1	10.75	10.40	-1	3,410	-0.03%
2020/10/30	1	10.70	0	0.00	10.70	1	3,367	0.03%
2020/10/28	4	11.31	0	11.40	11.00	4	3,250	0.12%
2020/10/27	0	0.00	1	11.35	11.30	-1	3,152	-0.03%
2020/10/26	0	0.00	5	11.47	11.65	-5	3,011	-0.17%
2020/10/23	7	10.67	48	10.67	10.90	-41	2,411	-1.70%
2020/10/22	6	10.18	0	0.00	10.25	6	1,972	0.30%
2020/10/21	7	10.19	0	0.00	10.25	7	1,977	0.35%
2020/10/20	24	10.26	20	10.30	10.15	4	1,979	0.20%
2020/10/16	12	10.05	2	10.05	9.96	10	1,962	0.51%
2020/10/15	2	9.95	0	0.00	10.05	2	1,969	0.10%
2020/10/12	10	10.23	1	10.15	10.00	9	1,947	0.46%
2020/09/28	1	10.05	2	10.20	10.00	-1	1,983	-0.05%
2020/09/18	0	0.00	30	10.25	10.40	-30	1,947	-1.54%
2020/09/15	0	0.00	1	10.30	10.30	-1	1,927	-0.05%
2020/09/08	4	10.20	0	0.00	10.15	4	1,942	0.21%
2020/09/07	5	10.45	1	10.30	10.35	4	1,924	0.21%
2020/09/03	132	10.60	102	10.60	10.65	30	1,933	1.55%	大買/大賣/
2020/08/31	0	0.00	7	10.00	9.96	-7	1,476	-0.47%
2020/08/27	8	9.94	1	9.95	10.00	7	1,472	0.48%
2020/07/24	0	0.00	3	9.78	9.86	-3	1,701	-0.18%
2020/07/23	10	10.15	7	10.03	9.99	3	1,829	0.16%
2020/07/10	1	9.89	0	0.00	9.91	1	1,881	0.05%
2020/07/07	1	10.50	0	0.00	10.20	1	1,829	0.05%
2020/07/06	2	10.35	0	0.00	10.40	2	1,834	0.11%
2020/07/03	0	0.00	1	10.35	10.30	-1	1,869	-0.05%
2020/06/22	0	0.00	2	10.05	9.97	-2	1,833	-0.11%
2020/06/11	2	9.93	0	0.00	9.81	2	1,896	0.11%
2020/06/08	0	0.00	4	10.23	10.10	-4	1,916	-0.21%
2020/06/05	0	0.00	2	10.05	10.00	-2	1,875	-0.11%
2020/06/03	1	10.05	0	0.00	10.05	1	1,893	0.05%
2020/06/01	0	0.00	10	10.00	10.00	-10	1,882	-0.53%
2020/05/28	10	9.95	2	10.25	9.96	8	1,866	0.43%
2020/04/30	2	10.50	2	10.60	10.50	0	1,713	0.00%
2020/04/29	0	0.00	7	10.17	10.20	-7	1,641	-0.43%
2020/04/28	9	10.17	1	10.10	10.30	8	1,635	0.49%
2020/04/15	1	9.70	0	0.00	9.66	1	1,670	0.06%
2020/03/25	0	0.00	1	7.76	7.74	-1	1,755	-0.06%
2020/03/20	0	0.00	1	7.15	7.17	-1	2,049	-0.05%
2020/03/19	1	6.52	1	6.64	6.52	0	2,059	0.00%
2020/03/17	0	0.00	20	7.60	7.50	-20	2,061	-0.97%
2020/03/16	0	0.00	10	8.03	7.73	-10	2,086	-0.48%
2020/03/10	2	9.71	0	0.00	9.93	2	2,060	0.10%
2020/03/09	4	10.01	2	10.15	9.92	2	2,099	0.10%
2020/03/03	2	10.55	0	0.00	10.45	2	2,300	0.09%
2020/02/25	2	10.38	0	0.00	10.65	2	2,553	0.08%
2020/02/18	0	0.00	10	11.10	10.75	-10	2,862	-0.35%
2020/01/31	10	11.05	0	0.00	11.05	10	2,749	0.36%
2019/12/24	0	0.00	10	11.60	11.65	-10	2,163	-0.46%
2019/12/19	10	12.00	12	12.05	12.05	-2	2,095	-0.10%
2019/12/18	10	12.25	8	12.00	12.25	2	2,062	0.10%
2019/12/17	10	12.00	0	0.00	12.00	10	1,958	0.51%
2019/12/03	15	10.95	0	0.00	10.90	15	1,491	1.01%
2019/12/02	0	0.00	13	11.10	11.00	-13	1,482	-0.88%
2019/11/29	15	11.20	0	0.00	11.00	15	1,451	1.03%
2019/11/26	0	0.00	1	10.90	11.10	-1	1,232	-0.08%
2019/11/22	1	10.50	0	0.00	10.40	1	1,025	0.10%
2019/11/19	2	10.45	4	10.40	10.40	-2	877	-0.23%
2019/11/18	7	9.94	5	10.57	10.60	2	786	0.25%
2019/10/16	0	0.00	2	9.33	9.32	-2	875	-0.23%
2019/08/14	3	9.56	0	0.00	9.42	3	1,190	0.25%
2019/08/08	2	9.73	0	0.00	9.77	2	1,204	0.17%
2019/08/02	5	9.98	0	0.00	9.91	5	1,234	0.40%
2019/08/01	3	10.20	0	0.00	10.20	3	1,229	0.24%
2019/07/29	0	0.00	1	10.75	10.85	-1	1,219	-0.08%
2019/07/23	0	0.00	1	10.35	10.30	-1	1,024	-0.10%
2019/07/17	1	10.50	0	0.00	10.25	1	990	0.10%
2019/07/11	1	9.60	0	0.00	9.87	1	995	0.10%
2019/06/25	0	0.00	10	9.21	9.13	-10	1,001	-1.00%
2019/05/06	0	0.00	1	11.20	11.20	-1	1,247	-0.08%
2019/03/25	1	11.25	0	0.00	11.20	1	1,215	0.08%
2019/02/15	44	11.83	0	0.00	11.70	44	1,440	3.06%
2019/02/14	10	12.05	54	11.95	12.00	-44	1,424	-3.09%
2019/01/28	0	0.00	8	11.40	11.40	-8	1,336	-0.60%
2019/01/25	10	11.38	0	0.00	11.35	10	1,407	0.71%
2019/01/21	0	0.00	1	11.25	11.25	-1	1,471	-0.07%
2019/01/16	0	0.00	1	11.00	11.15	-1	1,516	-0.07%
2019/01/11	0	0.00	1	11.00	10.85	-1	1,501	-0.07%
2019/01/10	0	0.00	9.9	10.89	10.90	-9.9	1,478	-0.67%
2019/01/09	0	0.00	2	11.00	10.90	-2	1,481	-0.14%
2019/01/08	0	0.00	2	10.80	10.80	-2	1,476	-0.14%
2019/01/02	0	0.00	3	10.90	10.80	-3	1,528	-0.20%
2018/12/24	0	0.00	1	10.85	10.80	-1	1,493	-0.07%
2018/12/21	0	0.00	5	10.60	10.55	-5	1,477	-0.34%
2018/12/20	12	10.55	0	0.00	10.35	12	1,469	0.82%
2018/12/05	1	10.60	0	0.00	10.65	1	1,465	0.07%
2018/12/04	0	0.00	5	11.00	10.90	-5	1,482	-0.34%
2018/12/03	19	11.04	5	11.05	11.05	14	1,515	0.92%
2018/11/22	0	0.00	5	10.40	10.35	-5	1,513	-0.33%
2018/11/21	31	10.52	26	10.60	10.50	5	1,559	0.32%
2018/10/18	0	0.00	50	10.70	10.70	-50	1,984	-2.52%
2018/10/17	50	11.00	0	0.00	10.75	50	2,018	2.48%
2018/10/08	0	0.00	2	11.70	11.70	-2	2,100	-0.10%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/09/12	0	0.00	5	12.15	12.15	-5	2,817	-0.18%
2018/09/07	49	12.89	0	0.00	12.60	49	2,799	1.75%
2018/09/06	2	13.10	0	0.00	13.10	2	2,775	0.07%
2018/09/05	266	13.45	173	13.71	13.35	93	2,790	3.33%	大買/大賣/
2018/08/30	7	13.20	0	0.00	13.20	7	3,079	0.23%
2018/08/29	16	13.30	0	0.00	13.30	16	3,213	0.50%
2018/08/27	12	13.25	174	13.23	13.25	-162	3,209	-5.05%	大賣/鉅額交易
2018/08/14	1	12.75	0	0.00	12.90	1	3,853	0.03%
2018/08/09	2	13.68	0	0.00	13.65	2	4,049	0.05%
2018/08/07	32	13.66	32	13.83	13.80	0	4,374	0.00%
2018/08/06	0	0.00	40	13.30	13.70	-40	4,393	-0.91%
2018/07/26	40	14.85	10	14.70	14.75	30	4,562	0.66%
2018/07/24	0	0.00	31	14.70	14.70	-31	4,452	-0.70%
2018/07/23	30	14.50	0	0.00	14.50	30	4,425	0.68%
2018/07/16	26	14.92	28	15.01	14.85	-2	4,414	-0.05%
2018/07/13	0	0.00	1	15.00	15.00	-1	4,300	-0.02%
2018/07/05	1	14.30	0	0.00	14.25	1	4,020	0.02%
2018/07/03	1	14.70	4	14.91	14.55	-3	4,026	-0.07%
2018/06/26	2	13.68	10	13.75	13.65	-8	3,730	-0.21%
2018/06/19	2	14.50	0	0.00	14.30	2	3,904	0.05%
2018/06/07	10	15.55	6	15.55	15.25	4	4,481	0.09%
2018/06/06	11	14.84	0	0.00	15.10	11	4,337	0.25%
2018/05/29	3	15.55	0	0.00	15.15	3	4,204	0.07%
2018/05/25	0	0.00	1	14.75	14.60	-1	3,927	-0.03%
2018/05/21	10	14.50	0	0.00	14.40	10	3,924	0.25%
2018/05/14	0	0.00	20	14.30	14.45	-20	3,515	-0.57%
2018/05/11	18	14.55	30	14.25	14.00	-12	3,410	-0.35%
2018/05/10	0	0.00	1	13.85	13.95	-1	3,287	-0.03%
2018/04/30	30	13.18	30	13.10	13.10	0	3,261	0.00%
2018/04/25	1	12.55	0	0.00	12.65	1	3,255	0.03%
2018/04/10	20	14.05	0	0.00	14.00	20	3,726	0.54%
2018/04/03	1	14.10	0	0.00	14.10	1	3,736	0.03%
2018/03/30	0	0.00	50	14.60	14.35	-50	3,827	-1.31%
2018/03/28	20	14.40	0	0.00	14.40	20	4,099	0.49%
2018/03/27	0	0.00	1	14.80	14.80	-1	4,039	-0.02%
2018/03/26	0	0.00	5	13.90	13.90	-5	3,963	-0.13%
2018/03/19	2	15.20	2	15.00	14.90	0	3,996	0.00%
2018/03/13	6	14.82	0	0.00	14.80	6	3,651	0.16%
2018/03/12	0	0.00	2	14.40	14.45	-2	3,466	-0.06%
2018/03/09	0	0.00	1	14.45	14.30	-1	3,460	-0.03%
2018/03/07	30	14.08	30	14.00	13.85	0	3,475	0.00%
2018/03/05	0	0.00	2	13.88	13.70	-2	3,593	-0.06%
2018/02/22	2	14.13	0	0.00	14.15	2	3,995	0.05%
2018/02/21	50	12.90	0	0.00	13.30	50	3,942	1.27%
2018/02/08	0	0.00	56	12.99	12.90	-56	4,378	-1.28%
2018/01/30	0	0.00	2	14.80	14.70	-2	5,568	-0.04%
2018/01/29	1	14.80	1	14.90	14.85	0	5,872	0.00%
2018/01/25	8	14.86	0	0.00	14.80	8	7,192	0.11%
2018/01/24	21	14.99	21	15.05	15.05	0	8,330	0.00%
2018/01/19	3	14.75	0	0.00	14.65	3	9,120	0.03%
2018/01/17	1	14.90	1	15.05	15.00	0	9,616	0.00%
2018/01/16	1	14.90	0	0.00	15.15	1	9,631	0.01%
2018/01/10	9	14.82	0	0.00	14.75	9	10,051	0.09%
2018/01/09	14	15.05	6	15.10	15.00	8	10,047	0.08%
2018/01/08	11	15.57	0	0.00	15.40	11	10,005	0.11%
2018/01/04	12	16.33	0	0.00	16.35	12	10,003	0.12%
2018/01/02	0	0.00	2	16.25	16.10	-2	10,004	-0.02%