立碁 (8111)-臺銀-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股▲1.45%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	24.65	24.25	-2	1,777	-0.11%
2024/04/23	5	23.00	0	0.00	22.80	5	1,791	0.28%
2024/04/22	3	22.90	0	0.00	22.70	3	1,808	0.17%
2024/04/19	1	24.10	3	23.25	23.10	-2	1,834	-0.11%
2024/04/17	1	24.95	0	0.00	25.20	1	2,047	0.05%
2024/04/16	0	0.00	1	24.55	24.55	-1	2,179	-0.05%
2024/04/15	1	25.50	0	0.00	25.80	1	2,494	0.04%
2024/04/12	3	26.58	0	0.00	26.40	3	2,541	0.12%
2024/04/11	0	0.00	8	26.96	26.95	-8	2,508	-0.32%
2024/04/10	0	0.00	31	26.84	26.90	-31	2,480	-1.25%
2024/04/09	12	26.20	5	26.15	26.25	7	2,435	0.29%
2024/04/08	3	26.70	0	0.00	26.60	3	2,390	0.13%
2024/04/03	41	25.54	4	25.25	25.65	37	2,319	1.60%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/29	3	23.05	0	0.00	23.05	3	2,169	0.14%
2024/03/28	1	23.00	2	23.50	23.00	-1	2,140	-0.05%
2024/03/27	2	21.85	2	22.60	22.55	0	2,067	0.00%
2024/03/26	0	0.00	4	21.80	21.90	-4	2,026	-0.20%
2024/03/25	2	21.55	0	0.00	21.65	2	2,004	0.10%
2024/03/22	0	0.00	2	21.10	21.20	-2	1,979	-0.10%
2024/03/15	0	0.00	0	20.50	20.20	0	1,957	0.00%
2024/03/14	0	0.00	0.1	20.20	20.25	-0.1	1,955	0.00%
2024/03/13	3	19.83	0	0.00	19.90	3	1,951	0.15%
2024/03/12	0	0.00	0	20.40	20.20	0	1,947	0.00%
2024/03/08	2	19.95	0	0.00	20.10	2	1,943	0.10%
2024/03/07	2	20.30	0	0.00	20.20	2	1,938	0.10%
2024/03/05	2	20.70	0	0.00	20.75	2	1,929	0.10%
2024/03/04	8	20.88	0	0.00	20.90	8	1,926	0.42%
2024/02/29	0	0.00	1	21.00	20.90	-1	1,924	-0.05%
2024/02/27	8	21.00	0	0.00	20.90	8	1,923	0.42%
2024/02/23	4	21.40	0	0.00	21.15	4	1,913	0.21%
2024/02/22	2	21.65	0	0.00	21.55	2	1,906	0.10%
2024/02/21	1	21.90	7	21.86	21.80	-6	1,903	-0.32%
2024/02/20	3	21.63	0	0.00	21.55	3	1,897	0.16%
2024/02/19	0	0.00	5	22.20	22.10	-5	1,883	-0.27%
2024/02/16	0.1	21.48	2	21.75	21.70	-1.9	1,876	-0.10%
2024/02/15	0	0.00	4	21.20	21.15	-4	1,861	-0.21%
2024/02/05	4	21.28	0	0.00	21.00	4	1,848	0.22%
2024/02/02	14	22.24	27	22.50	21.85	-13	1,819	-0.71%
2024/02/01	6	22.55	9	22.48	22.85	-3	1,817	-0.17%
2024/01/30	0	0.00	20	20.84	20.70	-20	1,626	-1.23%
2024/01/25	2	21.35	0	0.00	20.90	2	1,484	0.13%
2024/01/17	0	0.00	11	20.42	20.30	-11	1,288	-0.85%
2024/01/15	0	0.00	10	20.77	20.80	-10	1,220	-0.82%
2024/01/12	0	21.10	0	0.00	20.80	0	1,185	0.00%
2024/01/11	2	22.35	1	22.19	21.15	1	1,129	0.09%
2024/01/10	50	21.72	0	0.00	21.40	50	924	5.41%
2024/01/09	51	21.43	46	22.02	20.25	5	773	0.65%
2023/12/19	0	18.90	0	0.00	18.70	0	340	0.00%
2023/11/10	0	0.00	1	18.50	18.50	-1	249	-0.40%
2023/11/09	1	19.80	10	19.25	19.00	-9	241	-3.72%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/10/20	0	17.15	0	0.00	17.10	0	140	0.00%
2023/10/19	2	17.00	0	0.00	17.00	2	146	1.37%
2023/10/18	4	17.10	0	0.00	16.90	4	147	2.71%
2023/10/12	0	0.00	1	17.45	17.45	-1	165	-0.60%
2023/10/04	2	17.40	0	0.00	17.40	2	184	1.08%
2023/09/27	2	17.65	0	0.00	17.45	2	202	0.99%
2023/09/26	0	17.70	0	0.00	17.70	0	210	0.00%
2023/09/20	1	18.05	0	0.00	17.90	1	231	0.43%
2023/09/14	0	18.30	0	0.00	18.30	0	247	0.00%
2023/08/14	2	16.90	0	0.00	16.90	2	365	0.55%
2023/08/10	2	17.90	0	0.00	17.50	2	369	0.54%
2023/07/12	2	18.35	0	0.00	18.35	2	873	0.23%
2023/07/11	2	18.70	0	0.00	18.60	2	877	0.23%
2023/07/07	0	19.15	0	0.00	19.00	0	894	0.00%
2023/07/06	2	19.15	0	0.00	19.15	2	894	0.22%
2023/07/04	2	19.60	0	0.00	19.45	2	902	0.22%
2023/06/28	4	21.00	0	0.00	21.00	4	909	0.44%
2023/06/27	2	21.25	0	0.00	20.90	2	923	0.22%
2023/06/26	2	21.25	0	0.00	21.25	2	928	0.22%
2023/06/14	1	21.50	0	0.00	21.55	1	994	0.10%
2023/06/12	1	21.50	3	21.50	21.40	-2	1,028	-0.19%
2023/06/07	3	22.25	0	0.00	22.25	3	1,090	0.28%
2023/06/05	2	22.50	1	22.60	22.45	1	1,284	0.08%
2023/05/24	0	0.00	1	21.25	21.25	-1	1,629	-0.06%
2023/05/23	0	0.00	1	21.30	21.30	-1	1,660	-0.06%
2023/05/19	2	21.15	0	0.00	20.80	2	1,654	0.12%
2023/04/25	0	0.00	2	22.15	22.10	-2	1,573	-0.13%
2023/04/21	3	22.97	1	23.30	22.85	2	1,530	0.13%
2023/04/20	1	25.55	1	23.80	24.45	0	1,457	0.00%
2023/04/19	2	25.10	0	0.00	25.40	2	1,257	0.16%
2023/04/18	0	0.00	2	23.03	23.10	-2	1,137	-0.18%
2023/04/17	0	0.00	5	22.80	22.90	-5	1,119	-0.45%
2023/04/13	1	23.35	0	0.00	22.85	1	1,101	0.09%
2023/04/12	1	22.70	0	0.00	22.80	1	1,080	0.09%
2023/04/11	1	22.80	0	0.00	22.75	1	1,077	0.09%
2023/04/10	1	22.60	0	0.00	22.75	1	1,072	0.09%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/29	1	21.85	0	0.00	21.60	1	1,033	0.10%
2023/03/27	0	22.51	0	0.00	22.30	0	1,010	0.00%
2023/03/24	0	22.90	0	0.00	22.65	0	1,000	0.00%
2023/03/17	0	0.00	10	22.40	22.30	-10	932	-1.07%
2023/03/13	0	0.00	10	22.20	22.20	-10	850	-1.18%
2023/03/10	0	0.00	6	22.80	22.95	-6	833	-0.72%
2023/03/09	8	24.06	0	0.00	23.50	8	806	0.99%
2023/03/08	4	24.15	55.2	23.88	23.70	-51.2	762	-6.72%
2023/03/07	1	22.05	0	0.00	22.70	1	602	0.17%
2023/03/01	0	0.00	4	21.40	20.65	-4	479	-0.83%
2023/02/24	0	0.00	3	20.10	20.10	-3	418	-0.72%
2023/02/22	3	19.35	0	0.00	19.40	3	329	0.91%
2023/02/20	13	16.90	0	0.00	16.90	13	193	6.73%
2023/02/13	0.1	16.70	0	0.00	16.70	0.1	205	0.05%
2022/12/26	0	15.60	0	0.00	15.60	0	269	0.00%
2022/12/13	0	0.00	2	16.35	16.15	-2	442	-0.45%
2022/12/02	0	0.00	1	17.10	17.20	-1	434	-0.23%
2022/11/30	1	16.50	0	0.00	16.95	1	432	0.23%
2022/11/15	0	0.00	1	16.05	15.90	-1	445	-0.22%
2022/11/14	1	15.90	10	16.02	15.90	-9	447	-2.01%
2022/11/08	0	0.00	6	16.00	15.90	-6	531	-1.13%
2022/10/20	2	14.90	0	0.00	15.10	2	548	0.36%
2022/10/17	2	14.95	0	0.00	15.30	2	561	0.36%
2022/10/13	4.1	15.48	0	0.00	15.10	4.1	561	0.73%
2022/10/12	2	16.00	0	0.00	16.05	2	553	0.36%
2022/10/07	0	0.00	2	17.15	17.25	-2	549	-0.36%
2022/10/05	0	0.00	6	17.60	17.15	-6	548	-1.09%
2022/10/04	0	0.00	1	17.65	17.60	-1	543	-0.18%
2022/10/03	2	18.00	0	0.00	17.65	2	534	0.37%
2022/09/29	2	17.85	3	18.35	17.35	-1	511	-0.20%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/26	6	16.03	0	0.00	15.50	6	378	1.58%
2022/09/23	8	16.80	0	0.00	16.60	8	384	2.08%
2022/09/22	2	16.65	0	0.00	16.85	2	397	0.50%
2022/09/20	2	17.10	0	0.00	17.10	2	426	0.47%
2022/09/19	4	17.08	0	0.00	17.00	4	452	0.88%
2022/09/16	2	17.20	0	0.00	17.20	2	468	0.43%
2022/09/14	6	17.52	0	0.00	17.55	6	499	1.20%
2022/09/07	4	17.13	0	0.00	17.05	4	533	0.75%
2022/09/06	2	17.60	0	0.00	17.40	2	534	0.37%
2022/09/05	4	18.20	0	0.00	17.95	4	537	0.74%
2022/09/01	2	18.50	0	0.00	18.50	2	540	0.37%
2022/08/31	2	18.10	0	0.00	18.60	2	535	0.37%
2022/08/23	0	0.00	1	17.85	17.80	-1	546	-0.18%
2022/08/19	1	18.65	0	0.00	18.50	1	540	0.18%
2022/08/18	2	18.35	2	18.55	18.60	0	537	0.00%
2022/08/12	0	0.00	5	17.10	17.15	-5	454	-1.10%
2022/08/10	3	16.70	3	16.75	16.80	0	456	0.00%
2022/07/22	1	18.35	1	17.55	17.60	0	500	0.00%
2022/07/21	0	0.00	13	17.12	17.40	-13	502	-2.59%
2022/07/20	1	17.00	10	16.98	16.85	-9	504	-1.78%
2022/07/18	2	16.70	5	16.77	16.90	-3	518	-0.58%
2022/07/14	2	15.60	0	0.00	16.15	2	520	0.38%
2022/07/13	2	15.70	2	15.70	15.75	0	526	0.00%
2022/07/11	1	16.05	0	0.00	16.05	1	535	0.19%
2022/07/08	2	16.30	0	0.00	16.30	2	540	0.37%
2022/07/01	11	16.27	0	0.00	15.70	11	566	1.94%
2022/06/30	3	17.05	0	0.00	16.85	3	565	0.53%
2022/06/29	1	18.30	0	0.00	17.80	1	563	0.18%
2022/06/28	2	19.30	0	0.00	18.70	2	559	0.36%
2022/06/27	5	19.51	0	0.00	19.55	5	566	0.88%
2022/06/24	2	21.45	1	21.35	21.50	1	558	0.18%
2022/06/22	1	21.05	0	0.00	21.05	1	589	0.17%
2022/06/20	2	19.80	0	0.00	19.35	2	824	0.24%
2022/06/15	2	21.10	0	0.00	21.15	2	920	0.22%
2022/06/14	2	21.00	0	0.00	21.05	2	930	0.21%
2022/06/01	0	0.00	2	23.25	23.15	-2	1,028	-0.19%
2022/05/20	0	0.00	2	22.60	22.55	-2	1,235	-0.16%
2022/05/19	0	0.00	2	22.40	22.40	-2	1,253	-0.16%
2022/05/18	0	0.00	9	22.11	22.15	-9	1,283	-0.70%
2022/05/17	0	0.00	1	21.90	21.90	-1	1,302	-0.08%
2022/05/09	2	22.20	0	0.00	22.10	2	1,940	0.10%
2022/05/06	0	22.95	0	0.00	22.85	0	1,953	0.00%
2022/05/05	2	23.40	2	23.15	23.05	0	1,969	0.00%
2022/04/27	2	22.20	0	0.00	22.40	2	2,131	0.09%
2022/04/22	4	23.91	0	0.00	23.85	4	2,217	0.18%
2022/04/18	2	24.20	0	0.00	24.20	2	2,376	0.08%
2022/04/12	4	25.25	0	0.00	25.10	4	2,589	0.15%
2022/04/11	4	25.50	2	25.30	25.65	2	2,782	0.07%
2022/04/08	2	26.80	0	0.00	26.60	2	2,887	0.07%
2022/04/07	0	0.00	12	26.25	26.05	-12	2,992	-0.40%
2022/04/01	0	0.00	2	26.95	27.20	-2	3,376	-0.06%
2022/03/30	0	0.00	2	27.70	27.85	-2	3,572	-0.06%
2022/03/29	1	28.05	0	0.00	27.35	1	3,734	0.03%
2022/03/25	2	28.15	0	0.00	28.10	2	4,154	0.05%
2022/03/24	9	28.25	15	28.14	28.55	-6	4,202	-0.14%
2022/03/23	4	28.03	2	28.35	27.90	2	4,270	0.05%
2022/03/22	2	26.70	8	26.56	27.10	-6	4,291	-0.14%
2022/03/11	0	0.00	1	24.00	23.60	-1	7,305	-0.01%
2022/03/10	1	24.00	1	24.25	24.00	0	7,483	0.00%
2022/03/08	0	0.00	1	23.15	23.25	-1	7,492	-0.01%
2022/03/03	1	26.35	0	0.00	25.80	1	7,490	0.01%
2022/03/02	2	25.20	0	0.00	25.75	2	7,504	0.03%
2022/02/24	0	0.00	7	25.40	24.90	-7	7,764	-0.09%
2022/02/22	4	26.60	0	0.00	25.65	4	7,742	0.05%
2022/02/21	4	27.65	1	27.50	27.75	3	7,863	0.04%
2022/02/18	4	28.15	0	0.00	28.00	4	8,000	0.05%
2022/02/17	4	28.70	0	0.00	28.45	4	8,011	0.05%
2022/02/15	1	28.65	7	28.34	28.40	-6	7,990	-0.08%
2022/02/14	7	28.64	0	0.00	28.20	7	7,979	0.09%
2022/02/11	3	30.17	1	30.15	30.00	2	7,938	0.03%
2022/02/10	2	30.10	29	31.24	31.70	-27	7,778	-0.35%
2022/02/09	10	30.62	4	29.98	29.90	6	7,531	0.08%
2022/02/08	0	0.00	1	29.40	29.05	-1	7,405	-0.01%
2022/01/26	3	28.30	1	28.50	27.80	2	7,374	0.03%
2022/01/25	3	28.45	0	0.00	28.40	3	7,356	0.04%
2022/01/21	11	29.15	3	29.20	28.55	8	7,294	0.11%
2022/01/20	4	29.13	0	0.00	30.30	4	7,248	0.06%
2022/01/19	6	29.15	0	0.00	29.35	6	7,212	0.08%
2022/01/18	6	29.40	1	29.25	28.80	5	7,192	0.07%
2022/01/17	2	29.65	2	29.43	29.25	0	7,158	0.00%
2022/01/14	2	27.50	2	28.25	28.55	0	7,109	0.00%
2022/01/12	3	29.50	3	29.50	29.00	0	7,007	0.00%
2022/01/11	3	28.95	0	0.00	29.05	3	6,981	0.04%
2022/01/10	0	0.00	9	29.88	29.70	-9	6,942	-0.13%
2022/01/07	4	29.64	0	0.00	29.25	4	6,912	0.06%
2022/01/05	5	30.91	1	30.70	30.25	4	6,799	0.06%
2022/01/04	6	32.14	2	32.23	31.80	4	6,723	0.06%
2022/01/03	4	31.31	17	31.41	31.90	-13	6,530	-0.20%
2021/12/30	9	31.07	11	30.97	31.45	-2	6,407	-0.03%
2021/12/29	14	31.27	11	31.50	31.80	3	6,297	0.05%
2021/12/28	1	30.00	0	0.00	30.00	1	5,952	0.02%
2021/12/27	2	30.00	0	0.00	30.60	2	5,897	0.03%
2021/12/24	11	30.43	1	30.05	29.95	10	5,814	0.17%
2021/12/23	3	31.35	0	0.00	31.10	3	5,685	0.05%
2021/12/22	6	30.83	8	31.21	30.80	-2	5,502	-0.04%
2021/12/21	7	30.39	5	30.56	30.40	2	5,278	0.04%
2021/12/20	2	29.90	2	29.60	29.40	0	5,046	0.00%
2021/12/17	3	29.40	2	29.65	29.65	1	4,961	0.02%
2021/12/16	3	29.90	17	29.94	30.25	-14	4,811	-0.29%
2021/12/15	5	30.92	1	31.45	30.30	4	4,609	0.09%
2021/12/14	10	29.28	17	29.55	30.00	-7	4,087	-0.17%
2021/12/13	40	29.42	16	29.68	29.35	24	3,778	0.64%
2021/12/10	16	28.84	9	28.61	28.00	7	3,381	0.21%
2021/12/09	17	28.68	7	28.99	28.75	10	3,185	0.31%
2021/12/08	3	28.08	2	28.15	28.15	1	2,709	0.04%
2021/12/07	9	25.81	11	26.20	25.90	-2	2,112	-0.09%
2021/12/06	2	22.75	4	23.71	24.20	-2	1,445	-0.14%
2021/12/01	0	0.00	1	21.65	22.05	-1	1,242	-0.08%
2021/11/29	1	21.40	0	0.00	20.85	1	1,214	0.08%
2021/11/26	0	0.00	1	21.50	21.55	-1	1,193	-0.08%
2021/11/25	1	22.50	0	0.00	22.15	1	1,172	0.09%
2021/11/24	2	23.20	1	22.95	23.10	1	1,137	0.09%
2021/11/23	0	0.00	7	23.00	23.15	-7	1,043	-0.67%
2021/11/19	1	21.95	0	0.00	21.35	1	860	0.12%
2021/11/18	16	22.50	11	22.24	22.05	5	827	0.60%
2021/11/17	0	0.00	39	21.84	22.80	-39	632	-6.17%
2021/11/16	5	20.80	5	21.05	20.80	0	480	0.00%
2021/11/15	5	20.05	0	0.00	19.90	5	446	1.12%
2021/11/12	10	19.55	0	0.00	19.20	10	451	2.22%
2021/09/24	0	0.00	1	17.70	17.75	-1	2,189	-0.05%
2021/09/08	5	17.65	0	0.00	17.55	5	2,251	0.22%
2021/09/07	0	0.00	1	18.00	17.95	-1	2,253	-0.04%
2021/09/02	2	18.75	0	0.00	18.80	2	2,293	0.09%
2021/09/01	3	19.10	3	19.05	19.20	0	2,294	0.00%
2021/08/30	1	18.75	1	18.90	18.75	0	2,301	0.00%
2021/08/16	0	0.00	4	18.45	18.65	-4	2,331	-0.17%
2021/08/11	3	19.70	0	0.00	19.65	3	2,315	0.13%
2021/08/09	2	22.00	0	0.00	21.80	2	1,922	0.10%
2021/08/02	0	0.00	2	22.45	22.70	-2	1,998	-0.10%
2021/07/30	2	22.25	1	22.25	22.00	1	2,006	0.05%
2021/07/26	14	24.05	5	23.99	23.70	9	1,981	0.45%
2021/07/23	0	0.00	1	22.50	23.20	-1	1,746	-0.06%
2021/07/22	2	22.43	6	22.42	22.15	-4	1,632	-0.24%
2021/07/20	2	21.60	5	21.45	21.25	-3	1,663	-0.18%
2021/07/19	2	22.03	0	0.00	21.90	2	1,713	0.12%
2021/07/16	1	22.35	0	0.00	22.10	1	1,746	0.06%
2021/07/15	2	22.25	0	0.00	22.40	2	1,750	0.11%
2021/07/14	2	21.25	0	0.00	21.75	2	1,669	0.12%
2021/07/13	3	22.55	0	0.00	22.00	3	1,689	0.18%
2021/07/12	0	0.00	1	22.50	22.90	-1	1,651	-0.06%
2021/07/09	1	21.55	5	20.84	21.65	-4	1,591	-0.25%
2021/07/06	0	0.00	2	20.05	19.95	-2	1,762	-0.11%
2021/06/30	4	19.58	0	0.00	19.50	4	2,507	0.16%
2021/06/29	4	19.60	4	19.45	19.45	0	3,018	0.00%
2021/06/25	2	19.85	1	19.90	19.70	1	3,459	0.03%
2021/06/21	2	19.40	0	0.00	19.30	2	3,850	0.05%
2021/06/07	0	0.00	4	20.20	19.90	-4	4,162	-0.10%
2021/06/04	0	0.00	2	20.65	20.50	-2	4,156	-0.05%
2021/06/02	2	20.70	0	0.00	20.55	2	4,161	0.05%
2021/06/01	1	21.10	0	0.00	21.00	1	4,155	0.02%
2021/05/27	2	19.90	0	0.00	20.00	2	4,151	0.05%
2021/05/25	4	19.83	0	0.00	19.90	4	4,163	0.10%
2021/05/17	0	0.00	2	17.75	17.65	-2	4,224	-0.05%
2021/05/14	6	19.67	0	0.00	19.60	6	4,197	0.14%
2021/05/03	0	0.00	12	22.54	21.35	-12	3,972	-0.30%
2021/04/28	11	23.65	10	23.85	23.85	1	3,963	0.03%
2021/04/27	0	0.00	1	23.70	23.65	-1	3,950	-0.03%
2021/04/26	2	23.75	8	23.93	24.10	-6	3,910	-0.15%
2021/04/23	2	22.68	0	0.00	23.30	2	3,877	0.05%
2021/04/22	3	22.80	0	0.00	22.30	3	3,829	0.08%
2021/04/21	3	23.80	15	23.58	23.50	-12	3,786	-0.32%
2021/04/20	2	23.75	0	0.00	23.60	2	3,765	0.05%
2021/04/19	3	23.00	2	23.90	23.60	1	3,741	0.03%
2021/04/16	3	23.23	0	0.00	23.10	3	3,708	0.08%
2021/04/15	0	0.00	1	23.10	23.40	-1	3,695	-0.03%
2021/04/14	9	22.88	14	22.99	22.75	-5	3,774	-0.13%
2021/04/13	9	25.23	1	25.00	24.10	8	3,702	0.22%
2021/04/12	0	0.00	60	24.21	24.00	-60	3,652	-1.64%
2021/04/09	1	24.05	0	0.00	23.95	1	3,725	0.03%
2021/04/08	0	0.00	10	25.49	24.70	-10	3,672	-0.27%
2021/04/07	7	24.57	24	24.94	25.00	-17	3,569	-0.48%
2021/04/06	54	25.10	52	25.22	25.00	2	3,426	0.06%
2021/04/01	76	22.34	6	22.15	23.25	70	3,033	2.31%
2021/03/31	3	20.75	19	20.54	21.15	-16	2,528	-0.63%
2021/03/30	3	19.33	1	19.45	19.25	2	2,259	0.09%
2021/03/26	1	19.30	2	20.00	19.10	-1	2,238	-0.04%
2021/03/25	5	18.80	0	0.00	18.75	5	1,969	0.25%
2021/03/24	5	19.15	0	0.00	18.65	5	1,971	0.25%
2021/03/23	10	18.84	26	18.97	18.80	-16	1,940	-0.82%
2021/03/22	10	18.55	10	18.60	18.50	0	1,853	0.00%
2021/03/19	1	17.80	2	17.90	18.00	-1	1,795	-0.06%
2021/03/18	0	0.00	2	18.10	17.85	-2	1,780	-0.11%
2021/03/17	2	17.50	0	0.00	17.40	2	1,732	0.12%
2021/03/16	2	17.35	0	0.00	17.25	2	1,805	0.11%
2021/03/15	0	0.00	1	17.35	17.40	-1	1,816	-0.06%
2021/03/04	1	17.20	0	0.00	17.05	1	2,090	0.05%
2021/02/25	1	17.40	5	17.45	17.40	-4	2,147	-0.19%
2021/02/22	0	0.00	1	17.55	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	7	16.98	17.20	-7	2,271	-0.31%
2021/02/18	1	16.45	3	16.50	16.60	-2	2,295	-0.09%
2021/01/29	6	15.75	0	0.00	15.60	6	2,840	0.21%
2021/01/28	4	15.73	0	0.00	15.70	4	2,911	0.14%
2021/01/26	0	0.00	1	15.95	15.85	-1	2,955	-0.03%
2021/01/25	0	0.00	3	15.97	16.00	-3	2,981	-0.10%
2021/01/22	2	16.00	0	0.00	15.90	2	3,010	0.07%
2021/01/20	0	0.00	6	15.85	15.65	-6	3,145	-0.19%
2021/01/15	5	15.96	2	16.10	15.90	3	3,270	0.09%
2021/01/14	2	16.40	0	0.00	16.30	2	3,319	0.06%
2021/01/13	3	16.30	0	0.00	16.25	3	3,417	0.09%
2021/01/12	2	16.40	2	16.75	16.20	0	3,478	0.00%
2021/01/11	3	16.85	1	16.95	16.80	2	3,540	0.06%
2021/01/08	1	17.20	0	0.00	16.95	1	3,698	0.03%
2021/01/07	6	17.73	7	17.28	17.25	-1	4,095	-0.02%
2021/01/06	6	16.63	0	0.00	16.70	6	4,176	0.14%
2021/01/05	7	17.70	16	17.82	17.40	-9	4,160	-0.22%
2021/01/04	34	17.61	14	17.55	17.60	20	4,079	0.49%
2020/12/30	0	0.00	3	16.78	16.40	-3	4,166	-0.07%
2020/12/28	0	0.00	1	16.65	16.55	-1	4,309	-0.02%
2020/12/25	1	17.00	2	16.90	16.75	-1	4,329	-0.02%
2020/12/23	3	16.90	4	16.75	17.05	-1	4,225	-0.02%
2020/12/22	0	0.00	1	16.00	16.00	-1	4,217	-0.02%
2020/12/18	5	16.65	7	16.74	16.55	-2	4,327	-0.05%
2020/12/17	3	16.40	0	0.00	16.50	3	4,337	0.07%
2020/12/16	4	16.70	0	0.00	16.70	4	4,354	0.09%
2020/12/10	6	16.85	6	16.73	16.50	0	4,515	0.00%
2020/12/08	1	17.25	0	0.00	17.20	1	4,631	0.02%
2020/12/07	1	17.15	0	0.00	17.15	1	4,831	0.02%
2020/12/03	0	0.00	2	17.93	17.75	-2	5,109	-0.04%
2020/12/02	0	0.00	5	18.00	17.90	-5	5,226	-0.10%
2020/11/27	2	17.70	1	17.70	17.65	1	5,793	0.02%
2020/11/26	3	17.47	2	17.60	17.55	1	5,787	0.02%
2020/11/25	0	0.00	5	17.55	17.45	-5	5,829	-0.09%
2020/11/24	8	17.38	9	17.50	17.45	-1	5,871	-0.02%
2020/11/23	1	17.55	1	17.45	17.40	0	5,892	0.00%
2020/11/20	14	17.84	4	17.70	17.65	10	5,868	0.17%
2020/11/19	19	17.76	16.7	17.82	18.00	2.3	5,840	0.04%
2020/11/18	0	0.00	2	17.50	17.40	-2	5,726	-0.03%
2020/11/17	0	0.00	14	17.48	17.60	-14	5,713	-0.25%
2020/11/16	1	17.45	0	0.00	17.20	1	5,674	0.02%
2020/11/13	13	17.59	0	0.00	17.45	13	5,658	0.23%
2020/11/12	2	17.58	2	18.45	17.40	0	5,661	0.00%
2020/11/11	2	17.60	5	17.95	17.75	-3	5,349	-0.06%
2020/11/09	1	17.35	0	0.00	17.55	1	5,251	0.02%
2020/11/06	0	0.00	3	17.75	17.60	-3	5,242	-0.06%
2020/11/05	15	17.62	9	17.36	17.85	6	5,226	0.11%
2020/11/04	4	17.15	6	17.35	17.05	-2	5,278	-0.04%
2020/11/03	3	17.15	5	17.31	17.15	-2	5,276	-0.04%
2020/11/02	4	17.01	3	17.45	16.90	1	5,261	0.02%
2020/10/30	8	17.41	0	0.00	17.25	8	5,256	0.15%
2020/10/29	6	17.58	7	17.88	17.95	-1	5,249	-0.02%
2020/10/28	2	18.05	3	18.78	17.95	-1	5,241	-0.02%
2020/10/27	2	16.95	3	17.75	18.30	-1	5,130	-0.02%
2020/10/26	2	17.20	0	0.00	17.10	2	5,038	0.04%
2020/10/23	1	17.30	1	17.50	17.45	0	5,017	0.00%
2020/10/22	0.9	17.20	0	0.00	17.25	0.9	5,006	0.02%
2020/10/21	5	17.79	1	18.20	17.40	4	4,988	0.08%
2020/10/20	3	17.52	0	0.00	17.55	3	4,892	0.06%
2020/10/19	1	18.00	9	17.59	17.70	-8	4,857	-0.16%
2020/10/16	6.1	18.98	1	19.40	17.75	5.1	4,804	0.11%
2020/10/15	15	19.25	9.3	19.20	19.15	5.7	4,674	0.12%
2020/10/14	3	17.40	10	17.86	18.35	-7	4,280	-0.16%
2020/10/08	0	0.00	5	17.35	16.95	-5	4,212	-0.12%
2020/10/07	2	16.60	3	16.85	16.80	-1	4,177	-0.02%
2020/10/05	2	16.18	1	15.75	16.20	1	4,304	0.02%
2020/09/29	0	0.00	9	15.75	15.55	-9	4,223	-0.21%
2020/09/25	11	15.20	19	14.84	15.00	-8	4,324	-0.18%
2020/09/24	1	16.40	1	16.65	16.25	0	4,258	0.00%
2020/09/23	13	16.80	3	16.75	16.60	10	4,226	0.24%
2020/09/22	1	16.10	8	16.50	16.10	-7	4,141	-0.17%
2020/09/21	2	16.95	10	16.85	16.95	-8	4,105	-0.19%
2020/09/18	2	17.15	0	0.00	16.95	2	4,087	0.05%
2020/09/17	13	17.35	0	0.00	17.15	13	3,999	0.33%
2020/09/16	7	17.07	7	17.14	16.90	0	3,958	0.00%
2020/09/15	0	0.00	1	17.00	16.90	-1	3,912	-0.03%
2020/09/11	5	16.92	6	16.98	16.80	-1	3,911	-0.03%
2020/09/10	8	17.44	23	17.81	17.50	-15	3,821	-0.39%
2020/09/09	1	17.05	0	0.00	17.70	1	3,772	0.03%
2020/09/08	14	16.71	11	16.53	17.00	3	3,657	0.08%
2020/09/07	25	16.04	51	16.04	15.95	-26	3,424	-0.76%
2020/09/04	12	15.32	51	15.14	15.30	-39	3,268	-1.19%
2020/09/03	83	15.28	51	15.23	15.25	32	3,119	1.03%
2020/09/02	45	14.15	15	14.25	14.55	30	2,757	1.09%
2020/08/31	1	13.20	14	13.65	13.20	-13	2,531	-0.51%
2020/08/28	9	13.05	0	0.00	13.00	9	2,469	0.36%
2020/08/11	0	0.00	1	12.60	12.40	-1	2,175	-0.05%
2020/08/10	2	13.25	0	0.00	13.20	2	2,134	0.09%
2020/08/07	21	12.00	20	12.20	12.05	1	2,003	0.05%
2020/08/03	10	12.40	19	12.40	12.25	-9	1,920	-0.47%
2020/07/31	1	12.20	0	0.00	12.20	1	1,866	0.05%
2020/07/30	1	11.55	0	0.00	11.60	1	1,850	0.05%
2020/07/29	0	0.00	5	10.80	11.20	-5	1,839	-0.27%
2020/07/28	0	0.00	6	10.98	10.80	-6	1,853	-0.32%
2020/07/27	0	0.00	39	11.84	11.40	-39	1,845	-2.11%
2020/07/23	0	0.00	17	12.55	12.40	-17	1,814	-0.94%
2020/07/22	1	12.35	3	12.60	12.60	-2	1,799	-0.11%
2020/07/21	16	12.68	6	12.60	12.40	10	1,796	0.56%
2020/07/20	10	12.95	10	12.85	12.80	0	1,885	0.00%
2020/07/17	40	13.35	45	13.35	13.05	-5	1,874	-0.27%
2020/07/16	2	13.08	5	13.31	13.10	-3	1,811	-0.17%
2020/07/15	13	12.94	12	12.56	12.40	1	1,720	0.06%
2020/07/14	40	13.69	0	0.00	13.20	40	1,683	2.38%
2020/07/13	5	13.65	5	13.72	13.55	0	1,607	0.00%
2020/07/10	8	13.23	4.1	13.45	13.50	3.9	1,452	0.27%
2020/07/09	24	11.30	3	12.30	12.30	21	1,299	1.62%
2020/07/07	80	11.54	40	11.20	11.25	40	1,202	3.33%
2020/07/02	3	10.60	4	10.80	10.85	-1	1,070	-0.09%
2020/07/01	1	11.20	0	0.00	11.00	1	1,061	0.09%
2020/06/24	0	0.00	3	10.85	11.20	-3	1,027	-0.29%
2020/06/23	6	10.78	4	10.93	10.75	2	1,015	0.20%
2020/06/22	16	11.55	2	11.03	10.85	14	1,014	1.38%
2020/06/19	3	11.93	5	11.60	11.65	-2	979	-0.20%
2020/06/18	2	11.90	5	11.72	11.90	-3	923	-0.32%
2020/06/17	8	11.10	0	0.00	10.85	8	831	0.96%
2020/06/16	3	11.00	3	11.23	11.40	0	782	0.00%
2020/06/15	1	10.55	2	10.16	10.55	-1	623	-0.16%
2020/05/27	0	0.00	11	10.10	9.99	-11	558	-1.97%
2020/04/27	2	10.03	0	0.00	9.68	2	437	0.46%
2020/04/24	10	10.10	0	0.00	10.10	10	416	2.40%
2020/04/21	0	0.00	5	8.71	8.72	-5	239	-2.09%
2020/04/20	5	8.95	0	0.00	8.82	5	238	2.09%
2020/03/26	0	7.21	3	7.21	7.21	-3	187	-1.60%
2020/03/25	5	6.56	0	0.00	6.56	5	171	2.91%
2020/01/08	0	0.00	6	9.31	9.32	-6	155	-3.86%
2020/01/07	0	0.00	6	9.42	9.37	-6	156	-3.83%
2020/01/02	0	0.00	6	9.51	9.50	-6	195	-3.08%
2019/11/26	0	0.00	2	9.68	9.69	-2	399	-0.50%
2019/11/15	0	0.00	1	9.91	9.91	-1	434	-0.23%
2019/10/09	3	10.30	0	0.00	9.89	3	367	0.82%
2019/10/07	17	10.06	17	10.02	9.98	0	333	0.00%
2019/08/14	0	0.00	8	9.61	9.61	-8	112	-7.10%
2019/08/06	0	0.00	2	9.47	9.68	-2	127	-1.56%
2019/07/11	10	9.74	0	0.00	9.72	10	177	5.64%
2019/06/27	2	10.10	0	0.00	10.15	2	266	0.75%
2019/06/14	0	0.00	1	10.05	10.10	-1	288	-0.35%
2019/06/12	0	0.00	1	10.00	10.05	-1	291	-0.34%
2019/04/12	0	0.00	2	10.80	10.75	-2	476	-0.42%
2019/04/10	0	0.00	3	10.85	11.00	-3	471	-0.64%
2019/03/29	3	10.55	0	0.00	10.50	3	442	0.68%
2019/03/27	2	10.53	0	0.00	10.55	2	443	0.45%
2019/02/18	0	0.00	15	11.00	10.90	-15	500	-3.00%
2019/02/15	10	10.65	10	10.91	10.65	0	475	0.00%
2019/02/14	0	0.00	3	10.75	10.75	-3	469	-0.64%
2019/02/13	5	10.25	0	0.00	10.30	5	458	1.09%
2019/02/11	2	10.10	0	0.00	10.00	2	463	0.43%
2019/01/28	2	10.25	0	0.00	10.05	2	479	0.42%
2019/01/25	0	0.00	5	10.60	10.30	-5	486	-1.03%
2019/01/21	7	10.59	0	0.00	10.65	7	514	1.36%
2019/01/18	7	11.23	0	0.00	11.00	7	500	1.40%
2019/01/17	0	0.00	5	10.80	10.80	-5	421	-1.19%
2019/01/16	0	0.00	1	9.90	10.10	-1	408	-0.24%
2019/01/10	2	9.89	0	0.00	9.88	2	408	0.49%
2018/12/19	0	0.00	9	10.10	10.00	-9	491	-1.83%
2018/12/14	5	10.55	0	0.00	10.50	5	498	1.00%
2018/12/13	0	0.00	9	10.45	10.70	-9	498	-1.81%
2018/12/12	0	0.00	3	10.20	10.20	-3	413	-0.73%
2018/12/07	5	10.40	0	0.00	10.40	5	419	1.19%
2018/12/06	6	10.51	5	10.45	10.50	1	424	0.24%
2018/12/05	0	0.00	5	10.75	10.75	-5	427	-1.17%
2018/11/30	0	0.00	2	10.18	10.15	-2	418	-0.48%
2018/11/26	2	9.91	2	10.00	9.96	0	439	0.00%
2018/11/23	2	10.00	2	9.99	9.99	0	439	0.00%
2018/11/22	0	0.00	5	10.00	10.00	-5	506	-0.99%
2018/11/20	5	10.20	0	0.00	9.99	5	540	0.93%
2018/11/19	5	10.30	5	10.30	10.35	0	549	0.00%
2018/11/14	0	0.00	10	10.50	10.50	-10	567	-1.76%
2018/11/06	0	0.00	1	9.66	9.92	-1	633	-0.16%
2018/11/02	0	0.00	7	9.84	9.79	-7	654	-1.07%
2018/11/01	27	9.55	0	0.00	9.70	27	665	4.06%
2018/10/30	3	8.13	0	0.00	8.13	3	686	0.44%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/09	1	9.50	2	9.39	9.48	-1	1,442	-0.07%
2018/09/21	0	0.00	2	10.60	10.75	-2	2,031	-0.10%
2018/08/09	0	0.00	2	13.05	13.00	-2	5,143	-0.04%
2018/08/03	6	14.55	1	14.80	14.30	5	5,222	0.10%
2018/08/02	1	14.10	1	14.20	14.10	0	5,176	0.00%
2018/08/01	2	14.10	12	14.02	14.00	-10	5,151	-0.19%
2018/07/31	10	13.80	0	0.00	14.35	10	5,170	0.19%
2018/07/27	0	0.00	10	12.70	12.85	-10	4,972	-0.20%
2018/07/26	10	12.90	0	0.00	12.70	10	5,136	0.19%
2018/07/25	2	12.55	0	0.00	12.65	2	5,191	0.04%
2018/07/17	0	0.00	2	13.25	13.10	-2	5,096	-0.04%
2018/07/13	1	13.50	0	0.00	13.45	1	5,069	0.02%
2018/07/12	2	13.50	0	0.00	13.35	2	5,032	0.04%
2018/07/11	1	13.60	0	0.00	13.15	1	4,980	0.02%
2018/07/10	0	0.00	6	14.00	14.10	-6	4,941	-0.12%
2018/07/05	7	15.06	0	0.00	14.45	7	4,773	0.15%
2018/07/03	0	0.00	10	14.95	14.45	-10	4,706	-0.21%
2018/07/02	1	15.55	0	0.00	15.00	1	4,635	0.02%
2018/06/29	17	15.92	0	0.00	15.75	17	4,562	0.37%
2018/06/28	2	16.98	2	16.45	16.30	0	4,470	0.00%
2018/06/27	1	16.90	1	16.30	16.50	0	4,373	0.00%
2018/06/26	8	15.98	6	15.90	15.95	2	4,181	0.05%
2018/06/25	60	16.78	58	17.34	16.90	2	4,025	0.05%
2018/06/22	6	14.83	14	14.99	15.95	-8	3,499	-0.23%
2018/06/21	10	14.68	16	14.73	14.50	-6	3,298	-0.18%
2018/06/20	5	14.84	4	14.90	13.80	1	3,230	0.03%
2018/06/19	0	0.00	21	14.65	14.85	-21	3,051	-0.69%
2018/06/15	0	0.00	6	13.75	13.50	-6	2,865	-0.21%
2018/06/14	12	13.95	10	14.09	13.80	2	2,858	0.07%
2018/06/13	0	0.00	4	14.04	13.70	-4	2,807	-0.14%
2018/06/12	65	14.37	14	14.36	13.90	51	2,802	1.82%
2018/06/11	21	13.92	20	14.40	14.40	1	2,537	0.04%
2018/06/08	1	12.45	1	13.10	13.10	0	2,588	0.00%
2018/06/06	0	0.00	7	12.20	11.95	-7	2,451	-0.29%
2018/06/04	0	0.00	1	12.10	11.75	-1	2,391	-0.04%
2018/06/01	0	0.00	3	11.90	11.80	-3	2,341	-0.13%
2018/05/31	9	11.66	0	0.00	11.55	9	2,273	0.40%
2018/05/29	0	0.00	1	10.95	10.85	-1	2,144	-0.05%
2018/05/28	0	0.00	1	11.10	11.05	-1	2,129	-0.05%
2018/05/24	1	11.75	0	0.00	11.65	1	2,086	0.05%
2018/05/22	11	11.70	0	0.00	11.75	11	2,033	0.54%
2018/05/21	3	11.77	0	0.00	11.70	3	2,014	0.15%
2018/05/17	0	0.00	10	11.95	11.65	-10	1,975	-0.51%
2018/05/15	0	0.00	5	10.65	10.45	-5	1,869	-0.27%
2018/05/10	1	12.65	0	0.00	11.90	1	1,738	0.06%
2018/05/08	10	12.90	0	0.00	12.25	10	1,638	0.61%
2018/05/07	0	0.00	6	12.25	12.25	-6	1,542	-0.39%
2018/05/04	5	11.50	0	0.00	11.15	5	1,440	0.35%
2018/05/03	0	0.00	2	12.95	11.90	-2	1,394	-0.14%
2018/05/02	0	0.00	3	11.80	11.80	-3	1,217	-0.25%
2018/04/30	0	0.00	6	10.67	10.75	-6	1,139	-0.53%
2018/04/27	0	0.00	1	9.98	9.78	-1	1,109	-0.09%
2018/04/23	0	0.00	6	10.01	10.00	-6	1,094	-0.55%
2018/04/20	0	0.00	3	9.80	10.40	-3	1,086	-0.28%
2018/04/13	0	0.00	2	9.92	9.86	-2	1,060	-0.19%
2018/04/10	1	9.85	0	0.00	9.95	1	1,052	0.10%
2018/04/09	1	10.55	0	0.00	10.65	1	1,021	0.10%
2018/04/02	0	0.00	2	10.70	10.65	-2	1,004	-0.20%
2018/03/30	2	10.28	0	0.00	10.30	2	979	0.20%
2018/03/28	1	10.90	0	0.00	10.90	1	943	0.11%
2018/03/26	3	11.80	0	0.00	11.30	3	912	0.33%
2018/03/23	5	11.85	8	11.70	11.70	-3	855	-0.35%
2018/03/20	6	10.40	0	0.00	10.60	6	714	0.84%
2018/03/16	2	11.15	0	0.00	10.85	2	655	0.31%
2018/03/15	1	11.80	0	0.00	12.00	1	587	0.17%
2018/03/14	13	12.07	0	0.00	12.10	13	541	2.40%
2018/03/13	5	11.57	3	11.45	11.65	2	410	0.49%
2018/03/09	3	10.60	30	10.53	10.55	-27	285	-9.46%
2018/01/31	0	9.30	0	0.00	9.35	0	485	0.00%