立碁 (8111)-美林券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	18	23.94	24.00	-18	1,726	-1.04%
2024/04/24	2	23.88	40	24.05	24.25	-38	1,777	-2.14%
2024/04/23	1	23.00	20	22.82	22.80	-19	1,791	-1.06%
2024/04/22	53	22.84	10	22.90	22.70	43	1,808	2.38%
2024/04/19	23	23.55	3	24.05	23.10	20	1,834	1.09%
2024/04/18	7	24.70	3	24.45	24.10	4	1,858	0.22%
2024/04/17	15	25.20	0	0.00	25.20	15	2,047	0.73%
2024/04/16	3	24.65	0	0.00	24.55	3	2,179	0.14%
2024/04/15	23	25.98	0	0.00	25.80	23	2,494	0.92%
2024/04/12	23	27.44	1	27.10	26.40	22	2,541	0.87%
2024/04/11	67	26.80	5	26.93	26.95	62	2,508	2.47%
2024/04/10	8	26.86	75	26.81	26.90	-67	2,480	-2.70%
2024/04/09	87	25.88	33	25.98	26.25	54	2,435	2.22%
2024/04/08	16	26.48	47	26.56	26.60	-31	2,390	-1.30%
2024/04/03	133	25.56	5	25.75	25.65	128	2,319	5.52%	大買/鉅額交易
2024/04/02	51	23.83	0	0.00	24.10	51	2,232	2.28%
2024/04/01	13	23.47	0	0.00	23.50	13	2,194	0.59%
2024/03/29	40	22.91	8	23.32	23.05	32	2,169	1.48%
2024/03/28	42	23.39	31	22.98	23.00	11	2,140	0.51%
2024/03/27	27	22.19	17	22.15	22.55	10	2,067	0.48%
2024/03/26	43	21.82	15	21.78	21.90	28	2,026	1.38%
2024/03/25	9	21.45	0	0.00	21.65	9	2,004	0.45%
2024/03/22	9	21.13	28	21.07	21.20	-19	1,979	-0.96%
2024/03/21	2	20.80	24	20.73	20.80	-22	1,967	-1.12%
2024/03/20	1	20.50	6	20.50	20.55	-5	1,960	-0.25%
2024/03/19	3	20.40	13	20.57	20.35	-10	1,959	-0.51%
2024/03/18	4	20.26	3	20.25	20.45	1	1,956	0.05%
2024/03/15	1	20.25	35	20.33	20.20	-34	1,957	-1.74%
2024/03/14	39	20.27	13	20.11	20.25	26	1,955	1.33%
2024/03/13	1	20.05	19	19.93	19.90	-18	1,951	-0.92%
2024/03/12	11	20.30	0	0.00	20.20	11	1,947	0.56%
2024/03/11	4	20.19	6	20.17	20.10	-2	1,945	-0.10%
2024/03/08	1	20.10	11	20.18	20.10	-10	1,943	-0.51%
2024/03/07	0	0.00	18	20.29	20.20	-18	1,938	-0.93%
2024/03/06	2	20.85	1	20.70	20.75	1	1,931	0.05%
2024/03/04	6	20.86	0	0.00	20.90	6	1,926	0.31%
2024/02/29	1	20.95	4	21.00	20.90	-3	1,924	-0.16%
2024/02/27	0	0.00	6	20.95	20.90	-6	1,923	-0.31%
2024/02/26	14	21.40	1	21.50	21.50	13	1,917	0.68%
2024/02/23	10	21.40	27	21.25	21.15	-17	1,913	-0.89%
2024/02/22	2	21.73	2	21.95	21.55	0	1,906	0.00%
2024/02/21	40	21.82	0	0.00	21.80	40	1,903	2.10%
2024/02/20	20	21.73	8	22.15	21.55	12	1,897	0.63%
2024/02/19	24	22.17	0	0.00	22.10	24	1,883	1.27%
2024/02/16	52	21.54	3	21.60	21.70	49	1,876	2.61%
2024/02/15	24	21.10	5	21.05	21.15	19	1,861	1.02%
2024/02/05	3	21.00	20	21.28	21.00	-17	1,848	-0.92%
2024/02/02	11	22.46	60	22.62	21.85	-49	1,819	-2.69%
2024/02/01	64	22.55	85	22.53	22.85	-21	1,817	-1.16%
2024/01/31	1	21.15	12	21.10	21.20	-11	1,645	-0.67%
2024/01/29	5	20.80	9	20.92	20.75	-4	1,618	-0.25%
2024/01/26	0	0.00	58	21.70	21.05	-58	1,603	-3.62%
2024/01/25	22	21.13	26	21.25	20.90	-4	1,484	-0.27%
2024/01/24	9	20.63	17	20.61	20.65	-8	1,437	-0.56%
2024/01/23	14	20.29	11	20.42	20.35	3	1,420	0.21%
2024/01/22	31	20.51	4	20.79	20.20	27	1,405	1.92%
2024/01/19	12	20.60	15	21.13	20.60	-3	1,385	-0.22%
2024/01/18	0	0.00	15	20.90	20.60	-15	1,348	-1.11%
2024/01/17	6	20.30	15	21.02	20.30	-9	1,288	-0.70%
2024/01/16	27	20.52	0	0.00	20.30	27	1,241	2.17%
2024/01/15	0	0.00	6	20.93	20.80	-6	1,220	-0.49%
2024/01/12	6	20.80	0	0.00	20.80	6	1,185	0.51%
2024/01/10	17	20.07	0	0.00	21.40	17	924	1.84%
2024/01/09	0	0.00	12	21.63	20.25	-12	773	-1.55%
2024/01/08	0	0.00	2	19.20	20.55	-2	418	-0.48%
2024/01/05	0	0.00	1	18.65	18.70	-1	346	-0.29%
2024/01/04	0	0.00	1	18.65	18.60	-1	347	-0.29%
2023/12/28	0	0.00	3	18.90	18.65	-3	346	-0.87%
2023/12/22	0	0.00	1	18.65	18.50	-1	344	-0.29%
2023/12/21	2	18.65	1	18.75	18.75	1	342	0.29%
2023/12/14	1	18.95	0	0.00	18.80	1	341	0.29%
2023/12/13	2	18.80	0	0.00	18.80	2	338	0.59%
2023/12/12	2	18.85	0	0.00	18.95	2	338	0.59%
2023/12/08	0	0.00	1	19.15	19.20	-1	335	-0.30%
2023/12/07	1	19.25	0	0.00	19.25	1	335	0.30%
2023/12/05	2	19.28	0	0.00	19.30	2	328	0.61%
2023/11/28	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/11/22	0	0.00	1	19.15	19.10	-1	301	-0.33%
2023/11/21	0	0.00	9	19.43	19.25	-9	297	-3.03%
2023/11/15	0	0.00	4	18.95	19.00	-4	268	-1.49%
2023/11/14	0	0.00	1	18.45	18.60	-1	257	-0.39%
2023/11/09	0	0.00	1	19.25	19.00	-1	241	-0.41%
2023/10/25	3	17.15	0	0.00	17.30	3	132	2.26%
2023/10/24	0	0.00	1	17.15	17.20	-1	134	-0.74%
2023/10/20	0	0.00	3	17.03	17.10	-3	140	-2.13%
2023/10/19	0	0.00	2	17.05	17.00	-2	146	-1.37%
2023/10/16	0	0.00	1	17.20	17.20	-1	152	-0.66%
2023/10/13	0	0.00	1	17.40	17.35	-1	161	-0.62%
2023/10/12	0	0.00	1	17.40	17.45	-1	165	-0.60%
2023/10/11	0	0.00	1	17.60	17.50	-1	167	-0.60%
2023/09/28	1	17.50	0	0.00	17.50	1	198	0.50%
2023/09/27	2	17.65	0	0.00	17.45	2	202	0.99%
2023/09/25	0	0.00	1	17.85	17.65	-1	217	-0.46%
2023/09/19	7	18.20	0	0.00	18.15	7	237	2.94%
2023/09/18	5	18.30	0	0.00	18.20	5	239	2.09%
2023/09/15	19	18.31	0	0.00	18.25	19	242	7.83%
2023/09/14	3	18.40	0	0.00	18.30	3	247	1.21%
2023/09/13	2	18.20	0	0.00	18.30	2	249	0.80%
2023/09/12	6	17.88	0	0.00	18.30	6	254	2.35%
2023/09/07	4	18.65	0	0.00	18.60	4	272	1.47%
2023/09/04	1	18.20	0	0.00	18.25	1	283	0.35%
2023/09/01	2	18.25	0	0.00	18.15	2	289	0.69%
2023/08/31	1	17.95	0	0.00	17.95	1	301	0.33%
2023/08/24	1	18.10	0	0.00	18.00	1	344	0.29%
2023/08/23	1	17.80	0	0.00	17.85	1	346	0.29%
2023/08/21	1	17.55	0	0.00	17.60	1	351	0.28%
2023/08/18	8	17.82	0	0.00	17.50	8	355	2.25%
2023/08/17	13	17.46	3	17.85	17.75	10	357	2.80%
2023/08/16	5	17.24	0	0.00	17.30	5	357	1.40%
2023/08/15	5	17.21	0	0.00	17.20	5	360	1.39%
2023/08/14	0	0.00	5	17.30	16.90	-5	365	-1.37%
2023/08/11	2	17.55	0	0.00	17.50	2	367	0.54%
2023/08/09	1	18.10	0	0.00	18.05	1	368	0.27%
2023/08/07	1	18.05	0	0.00	18.30	1	381	0.26%
2023/08/04	1	18.20	0	0.00	17.95	1	383	0.26%
2023/08/02	4	18.21	0	0.00	17.95	4	392	1.02%
2023/08/01	1	18.40	1	18.25	18.30	0	396	0.00%
2023/07/31	13	18.61	0	0.00	18.30	13	400	3.25%
2023/07/28	1	18.35	0	0.00	18.60	1	404	0.25%
2023/07/27	1	18.10	0	0.00	18.45	1	409	0.24%
2023/07/25	0	0.00	1	18.05	18.20	-1	425	-0.24%
2023/07/20	2	18.30	0	0.00	18.45	2	461	0.43%
2023/07/18	0	0.00	6	18.63	18.25	-6	546	-1.10%
2023/07/14	0	0.00	1	19.05	19.00	-1	856	-0.12%
2023/07/13	0	0.00	3	18.97	18.85	-3	871	-0.34%
2023/07/12	0	0.00	7	18.52	18.35	-7	873	-0.80%
2023/07/11	0	0.00	2	18.80	18.60	-2	877	-0.23%
2023/07/07	17	18.94	6	18.85	19.00	11	894	1.23%
2023/07/06	3	19.33	8	19.29	19.15	-5	894	-0.56%
2023/07/05	1	19.50	3	19.45	19.40	-2	897	-0.22%
2023/06/26	1	21.25	0	0.00	21.25	1	928	0.11%
2023/06/20	1	21.45	0	0.00	21.05	1	939	0.11%
2023/06/19	1	21.40	0	0.00	21.45	1	964	0.10%
2023/06/16	4	21.23	0	0.00	21.25	4	973	0.41%
2023/06/13	3	21.73	8	21.45	21.60	-5	1,016	-0.49%
2023/06/12	1	21.45	4	21.55	21.40	-3	1,028	-0.29%
2023/06/07	28	22.35	1	22.30	22.25	27	1,090	2.48%
2023/06/06	0	0.00	9	22.41	22.10	-9	1,135	-0.79%
2023/06/05	11	21.86	21	22.58	22.45	-10	1,284	-0.78%
2023/06/02	1	21.40	1	21.30	21.15	0	1,345	0.00%
2023/06/01	12	21.36	0	0.00	21.30	12	1,349	0.89%
2023/05/31	1	21.70	0	0.00	21.50	1	1,358	0.07%
2023/05/30	2	21.25	3	21.10	21.20	-1	1,375	-0.07%
2023/05/26	0	0.00	1	21.30	20.60	-1	1,495	-0.07%
2023/05/24	7	21.31	5	21.24	21.25	2	1,629	0.12%
2023/05/22	10	21.05	1	21.00	21.10	9	1,657	0.54%
2023/05/19	3	21.25	2	21.10	20.80	1	1,654	0.06%
2023/05/18	1	21.10	13	21.13	20.95	-12	1,651	-0.73%
2023/05/17	15	21.00	0	0.00	20.95	15	1,646	0.91%
2023/05/16	3	20.80	0	0.00	20.60	3	1,644	0.18%
2023/05/15	14	20.30	1	20.25	20.30	13	1,644	0.79%
2023/05/12	27	20.78	0	0.00	20.75	27	1,644	1.64%
2023/05/11	0	0.00	15	21.17	20.80	-15	1,643	-0.91%
2023/05/10	0	0.00	3	21.45	21.45	-3	1,635	-0.18%
2023/05/09	8	21.38	9	21.61	21.30	-1	1,633	-0.06%
2023/05/08	3	21.80	8	22.18	21.80	-5	1,624	-0.31%
2023/05/03	0	0.00	3	23.00	22.65	-3	1,615	-0.19%
2023/05/02	13	22.91	7	23.04	23.20	6	1,612	0.37%
2023/04/28	72	22.72	4	22.60	22.60	68	1,602	4.24%
2023/04/27	55	22.48	3	22.50	22.30	52	1,592	3.27%
2023/04/26	45	22.27	2	22.10	22.45	43	1,587	2.71%
2023/04/25	57	22.15	49	22.26	22.10	8	1,573	0.51%
2023/04/24	13	22.89	30	22.92	22.80	-17	1,548	-1.10%
2023/04/21	7	23.04	110	23.36	22.85	-103	1,530	-6.73%	大賣/鉅額交易
2023/04/20	8	23.65	174	24.85	24.45	-166	1,457	-11.39%	大賣/鉅額交易
2023/04/19	48	24.05	69	24.56	25.40	-21	1,257	-1.67%
2023/04/18	10	23.04	3	23.20	23.10	7	1,137	0.62%
2023/04/17	15	22.76	0	0.00	22.90	15	1,119	1.34%
2023/04/14	0	0.00	1	22.70	22.50	-1	1,108	-0.09%
2023/04/13	0	0.00	6	23.03	22.85	-6	1,101	-0.54%
2023/04/12	0	0.00	1	22.75	22.80	-1	1,080	-0.09%
2023/04/11	0	0.00	1	22.90	22.75	-1	1,077	-0.09%
2023/04/10	1	22.55	2	22.65	22.75	-1	1,072	-0.09%
2023/04/07	0	0.00	1	22.55	22.55	-1	1,065	-0.09%
2023/04/06	0	0.00	23	22.51	22.55	-23	1,055	-2.18%
2023/03/30	1	21.90	7	21.84	21.80	-6	1,038	-0.58%
2023/03/29	0	0.00	5	21.74	21.60	-5	1,033	-0.48%
2023/03/23	1	22.90	0	0.00	22.80	1	992	0.10%
2023/03/09	0	0.00	1	24.10	23.50	-1	806	-0.12%
2023/03/08	0	0.00	3	23.90	23.70	-3	762	-0.39%
2023/03/07	2	21.40	0	0.00	22.70	2	602	0.33%
2023/02/23	0	0.00	6	19.30	19.35	-6	354	-1.69%
2023/02/13	2	16.70	0	0.00	16.70	2	205	0.97%
2023/02/10	11	16.84	0	0.00	16.70	11	208	5.27%
2023/02/09	9	16.57	0	0.00	16.50	9	204	4.39%
2023/02/07	1	16.30	0	0.00	16.35	1	201	0.50%
2023/02/06	7	16.29	0	0.00	16.25	7	204	3.43%
2023/02/03	14	16.33	0	0.00	16.25	14	204	6.84%
2023/02/02	0	0.00	1	16.45	16.45	-1	202	-0.49%
2023/01/30	0	0.00	5	15.70	15.50	-5	192	-2.60%
2023/01/10	3	15.85	0	0.00	15.75	3	197	1.52%
2023/01/03	1	15.10	0	0.00	15.20	1	223	0.45%
2022/12/29	1	15.30	0	0.00	15.25	1	232	0.43%
2022/12/20	1	15.70	0	0.00	15.65	1	442	0.23%
2022/12/19	8	16.03	0	0.00	16.10	8	446	1.79%
2022/12/16	11	16.06	0	0.00	16.00	11	446	2.46%
2022/12/15	3	16.35	0	0.00	16.15	3	445	0.67%
2022/12/14	6	16.30	0	0.00	16.40	6	443	1.35%
2022/12/08	1	16.65	0	0.00	16.65	1	440	0.23%
2022/12/07	1	17.00	0	0.00	16.55	1	441	0.23%
2022/12/06	1	17.15	0	0.00	17.00	1	438	0.23%
2022/12/02	2	17.10	0	0.00	17.20	2	434	0.46%
2022/11/30	1	16.95	0	0.00	16.95	1	432	0.23%
2022/11/25	13	16.40	0	0.00	16.30	13	439	2.96%
2022/11/23	2	16.10	0	0.00	16.15	2	445	0.45%
2022/11/22	1	16.05	0	0.00	16.10	1	446	0.22%
2022/11/18	1	16.50	16	16.65	16.40	-15	450	-3.33%
2022/11/16	9	16.20	0	0.00	16.20	9	445	2.02%
2022/11/15	0	0.00	3	15.95	15.90	-3	445	-0.67%
2022/11/14	4	16.05	0	0.00	15.90	4	447	0.89%
2022/11/11	0	0.00	13	16.07	16.00	-13	453	-2.86%
2022/11/10	1	15.90	0	0.00	15.90	1	468	0.21%
2022/11/09	1	16.05	0	0.00	16.05	1	530	0.19%
2022/11/08	1	16.00	0	0.00	15.90	1	531	0.19%
2022/11/07	1	15.90	0	0.00	15.85	1	530	0.19%
2022/11/02	5	15.46	0	0.00	15.55	5	534	0.93%
2022/11/01	7	15.09	0	0.00	15.15	7	533	1.31%
2022/10/28	16	14.96	0	0.00	14.80	16	538	2.97%
2022/10/27	6	15.09	4	15.01	15.05	2	541	0.37%
2022/10/26	5	15.05	1	14.90	14.90	4	543	0.74%
2022/10/25	0	0.00	1	15.10	14.85	-1	543	-0.18%
2022/10/24	4	15.16	15	15.03	14.95	-11	544	-2.02%
2022/10/21	3	14.83	0	0.00	14.80	3	545	0.55%
2022/10/20	15	14.97	3	15.00	15.10	12	548	2.19%
2022/10/19	4	15.33	2	15.38	15.25	2	548	0.36%
2022/10/18	0	0.00	1	15.60	15.50	-1	550	-0.18%
2022/10/17	10	15.06	5	15.17	15.30	5	561	0.89%
2022/10/14	16	15.67	11	15.69	15.40	5	562	0.89%
2022/10/13	7	15.32	23	15.12	15.10	-16	561	-2.85%
2022/10/12	33	16.06	0	0.00	16.05	33	553	5.96%
2022/10/11	21	16.31	9	16.19	16.05	12	554	2.17%
2022/10/07	3	17.08	0	0.00	17.25	3	549	0.55%
2022/10/06	14	17.21	0	0.00	17.00	14	551	2.54%
2022/10/05	8	17.49	13	17.59	17.15	-5	548	-0.91%
2022/10/04	1	18.10	28	17.64	17.60	-27	543	-4.97%
2022/10/03	19	17.67	27	18.01	17.65	-8	534	-1.50%
2022/09/30	67	17.06	20	17.63	17.55	47	527	8.91%
2022/09/29	17	18.54	115	18.18	17.35	-98	511	-19.15%	大賣/
2022/09/28	0	0.00	18	17.12	17.25	-18	415	-4.33%
2022/09/26	0	0.00	8	16.09	15.50	-8	378	-2.11%
2022/09/23	1	16.65	0	0.00	16.60	1	384	0.26%
2022/09/22	1	16.85	0	0.00	16.85	1	397	0.25%
2022/09/20	2	17.20	0	0.00	17.10	2	426	0.47%
2022/09/16	1	17.25	2	17.25	17.20	-1	468	-0.21%
2022/09/15	0	0.00	9	17.45	17.40	-9	479	-1.88%
2022/09/14	9	17.51	0	0.00	17.55	9	499	1.80%
2022/09/13	2	17.83	0	0.00	17.75	2	509	0.39%
2022/09/12	4	17.65	0	0.00	17.75	4	521	0.77%
2022/09/08	5	17.45	0	0.00	17.35	5	529	0.94%
2022/09/07	11	17.06	4	16.99	17.05	7	533	1.31%
2022/09/06	0	0.00	12	17.62	17.40	-12	534	-2.25%
2022/09/05	9	18.17	29	18.28	17.95	-20	537	-3.72%
2022/09/02	6	18.70	9	18.46	18.70	-3	538	-0.56%
2022/09/01	20	18.58	3	18.50	18.50	17	540	3.14%
2022/08/31	48	18.44	3	18.53	18.60	45	535	8.40%
2022/08/30	1	17.85	0	0.00	17.90	1	529	0.19%
2022/08/29	16	17.43	6	17.50	17.50	10	531	1.88%
2022/08/26	4	18.14	0	0.00	18.10	4	530	0.75%
2022/08/25	11	18.04	0	0.00	18.00	11	531	2.07%
2022/08/24	0	0.00	3	18.03	17.95	-3	537	-0.56%
2022/08/23	19	17.96	2	18.00	17.80	17	546	3.11%
2022/08/22	6	18.22	2	18.50	18.05	4	544	0.73%
2022/08/19	0	0.00	6	18.56	18.50	-6	540	-1.11%
2022/08/18	2	18.35	2	18.63	18.60	0	537	0.00%
2022/08/17	28	18.18	27	18.52	18.30	1	529	0.19%
2022/08/16	53	18.06	112	18.69	18.65	-59	511	-11.53%	大賣/
2022/08/15	24	17.31	2	17.23	17.25	22	453	4.85%
2022/08/12	21	17.13	0	0.00	17.15	21	454	4.62%
2022/08/11	13	16.88	0	0.00	16.85	13	454	2.86%
2022/08/10	19	16.68	15	16.73	16.80	4	456	0.88%
2022/08/09	10	16.26	0	0.00	16.25	10	458	2.18%
2022/08/08	16	16.24	2	16.33	16.15	14	465	3.01%
2022/08/05	8	16.34	0	0.00	16.30	8	469	1.70%
2022/08/04	2	15.60	17	15.95	15.80	-15	474	-3.16%
2022/08/03	4	16.10	20	16.00	15.95	-16	475	-3.37%
2022/08/02	3	16.35	29	16.30	16.30	-26	480	-5.41%
2022/08/01	1	16.80	5	16.85	16.85	-4	484	-0.82%
2022/07/29	2	16.95	4	17.03	16.95	-2	486	-0.41%
2022/07/28	16	17.08	1	17.00	16.90	15	491	3.05%
2022/07/27	30	16.90	2	17.05	17.00	28	496	5.65%
2022/07/26	6	17.03	0	0.00	17.00	6	495	1.21%
2022/07/25	1	17.60	3	17.60	17.50	-2	498	-0.40%
2022/07/22	2	18.30	17	17.77	17.60	-15	500	-3.00%
2022/07/21	15	17.34	4	17.21	17.40	11	502	2.19%
2022/07/19	2	16.85	0	0.00	16.85	2	510	0.39%
2022/07/18	4	16.75	1	16.40	16.90	3	518	0.58%
2022/07/15	15	16.23	1	16.45	16.40	14	517	2.70%
2022/07/14	14	16.05	1	15.80	16.15	13	520	2.50%
2022/07/13	0	0.00	5	15.80	15.75	-5	526	-0.95%
2022/07/12	0	0.00	1	15.45	15.25	-1	529	-0.19%
2022/07/11	5	16.06	0	0.00	16.05	5	535	0.93%
2022/07/08	18	16.49	13	16.58	16.30	5	540	0.92%
2022/07/07	5	15.75	4	15.84	15.95	1	537	0.19%
2022/07/06	7	15.41	26	15.60	15.20	-19	541	-3.51%
2022/07/05	17	15.91	3	15.78	16.15	14	553	2.53%
2022/07/04	13	15.90	14	15.83	15.60	-1	556	-0.18%
2022/07/01	9	16.41	14	16.48	15.70	-5	566	-0.88%
2022/06/30	18	17.08	9	17.31	16.85	9	565	1.59%
2022/06/29	11	18.16	0	0.00	17.80	11	563	1.95%
2022/06/28	6	19.20	2	19.00	18.70	4	559	0.71%
2022/06/27	32	19.08	34	19.67	19.55	-2	566	-0.35%
2022/06/24	4	21.39	5	21.81	21.50	-1	558	-0.18%
2022/06/23	6	21.12	13	21.16	21.05	-7	560	-1.25%
2022/06/22	4	21.09	6	21.18	21.05	-2	589	-0.34%
2022/06/21	28	20.03	9	20.63	21.25	19	652	2.91%
2022/06/20	10	19.79	13	20.02	19.35	-3	824	-0.36%
2022/06/17	6	20.20	18	20.27	20.50	-12	917	-1.31%
2022/06/16	0	0.00	28	21.01	20.70	-28	917	-3.05%
2022/06/15	5	21.10	5	21.18	21.15	0	920	0.00%
2022/06/14	2	21.15	1	20.90	21.05	1	930	0.11%
2022/06/13	10	21.54	5	21.74	21.45	5	940	0.53%
2022/06/10	2	22.15	2	22.15	22.05	0	948	0.00%
2022/06/09	1	22.50	0	0.00	22.45	1	952	0.11%
2022/06/08	4	22.60	0	0.00	22.55	4	957	0.42%
2022/06/02	0	0.00	9	23.00	22.90	-9	1,001	-0.90%
2022/06/01	5	23.15	18	23.32	23.15	-13	1,028	-1.26%
2022/05/31	10	22.51	10	22.88	22.85	0	1,031	0.00%
2022/05/30	13	22.22	3	22.32	22.20	10	1,032	0.97%
2022/05/27	4	22.03	3	21.97	21.90	1	1,048	0.10%
2022/05/26	9	22.22	7	21.95	21.90	2	1,062	0.19%
2022/05/25	2	22.30	2	22.40	22.15	0	1,083	0.00%
2022/05/24	5	22.23	5	22.05	22.05	0	1,129	0.00%
2022/05/23	2	22.73	2	22.50	22.45	0	1,158	0.00%
2022/05/20	0	0.00	1	22.45	22.55	-1	1,235	-0.08%
2022/05/19	3	22.37	0	0.00	22.40	3	1,253	0.24%
2022/05/17	6	21.63	0	0.00	21.90	6	1,302	0.46%
2022/05/16	2	21.35	1	21.40	21.25	1	1,325	0.08%
2022/05/13	9	21.21	3	21.22	21.45	6	1,348	0.44%
2022/05/12	2	21.35	6	20.95	20.65	-4	1,412	-0.28%
2022/05/11	6	21.62	0	0.00	21.70	6	1,570	0.38%
2022/05/10	11	21.77	3	21.40	22.15	8	1,821	0.44%
2022/05/09	0	0.00	11	22.10	22.10	-11	1,940	-0.57%
2022/05/06	4	22.60	3	22.55	22.85	1	1,953	0.05%
2022/05/05	0	0.00	40	23.21	23.05	-40	1,969	-2.03%
2022/05/04	26	22.92	5	22.95	23.10	21	1,991	1.05%
2022/05/03	0	0.00	6	22.36	22.25	-6	2,025	-0.30%
2022/04/28	1	22.80	6	22.45	22.50	-5	2,097	-0.24%
2022/04/27	51	22.35	16	22.23	22.40	35	2,131	1.64%
2022/04/26	1	23.00	18	22.95	22.90	-17	2,140	-0.79%
2022/04/25	1	23.50	30	23.03	23.10	-29	2,169	-1.34%
2022/04/22	1	24.00	10	23.90	23.85	-9	2,217	-0.41%
2022/04/21	1	24.30	0	0.00	24.30	1	2,271	0.04%
2022/04/20	3	24.48	10	24.41	24.40	-7	2,316	-0.30%
2022/04/19	24	24.68	0	0.00	24.35	24	2,343	1.02%
2022/04/18	6	24.27	7	24.14	24.20	-1	2,376	-0.04%
2022/04/15	11	24.67	2	24.60	24.50	9	2,401	0.37%
2022/04/14	4	25.25	1	25.65	25.10	3	2,460	0.12%
2022/04/13	4	25.28	4	25.38	25.40	0	2,505	0.00%
2022/04/12	11	25.45	15	25.23	25.10	-4	2,589	-0.15%
2022/04/11	15	25.93	30	25.41	25.65	-15	2,782	-0.54%
2022/04/08	9	26.66	8	26.55	26.60	1	2,887	0.03%
2022/04/07	9	26.71	9	26.58	26.05	0	2,992	0.00%
2022/04/01	19	27.22	0	0.00	27.20	19	3,376	0.56%
2022/03/30	67	27.78	1	27.85	27.85	66	3,572	1.85%
2022/03/29	4	27.65	4	27.50	27.35	0	3,734	0.00%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/24	1	27.50	3	27.72	28.55	-2	4,202	-0.05%
2022/03/23	0	0.00	78	28.04	27.90	-78	4,270	-1.83%
2022/03/22	16	25.94	9	26.65	27.10	7	4,291	0.16%
2022/03/21	0	0.00	1	24.45	24.65	-1	4,712	-0.02%
2022/03/18	0	0.00	1	23.90	24.40	-1	5,019	-0.02%
2022/03/17	33	23.56	0	0.00	23.80	33	5,415	0.61%
2022/03/15	0	0.00	26	23.51	23.05	-26	6,063	-0.43%
2022/03/14	7	24.03	0	0.00	24.05	7	6,645	0.11%
2022/03/11	7	23.40	0	0.00	23.60	7	7,305	0.10%
2022/03/10	2	24.35	0	0.00	24.00	2	7,483	0.03%
2022/03/09	3	23.77	0	0.00	23.90	3	7,488	0.04%
2022/03/08	10	23.58	0	0.00	23.25	10	7,492	0.13%
2022/03/07	13	23.83	3	24.30	23.50	10	7,482	0.13%
2022/03/04	2	25.53	0	0.00	25.15	2	7,474	0.03%
2022/03/02	4	25.49	0	0.00	25.75	4	7,504	0.05%
2022/03/01	2	25.55	1	25.70	25.75	1	7,525	0.01%
2022/02/24	1	25.10	10	25.61	24.90	-9	7,764	-0.12%
2022/02/22	14	25.70	11	26.90	25.65	3	7,742	0.04%
2022/02/21	0	0.00	11	27.50	27.75	-11	7,863	-0.14%
2022/02/18	6	28.15	0	0.00	28.00	6	8,000	0.07%
2022/02/17	3	28.95	1	28.65	28.45	2	8,011	0.02%
2022/02/16	0	0.00	3	28.90	28.55	-3	8,001	-0.04%
2022/02/15	0	0.00	31	28.40	28.40	-31	7,990	-0.39%
2022/02/14	6	29.07	26	28.73	28.20	-20	7,979	-0.25%
2022/02/11	0	0.00	41	30.42	30.00	-41	7,938	-0.52%
2022/02/10	6	31.27	12	31.15	31.70	-6	7,778	-0.08%
2022/02/09	15	29.77	3	30.50	29.90	12	7,531	0.16%
2022/02/08	23	29.30	9	29.10	29.05	14	7,405	0.19%
2022/02/07	29	28.47	1	28.75	28.75	28	7,389	0.38%
2022/01/26	3	28.33	34	28.22	27.80	-31	7,374	-0.42%
2022/01/25	14	29.04	15	28.47	28.40	-1	7,356	-0.01%
2022/01/24	19	28.51	14	28.57	28.90	5	7,321	0.07%
2022/01/21	1	28.55	48	28.98	28.55	-47	7,294	-0.64%
2022/01/20	0	0.00	40	30.07	30.30	-40	7,248	-0.55%
2022/01/19	11	29.13	0	0.00	29.35	11	7,212	0.15%
2022/01/18	0	0.00	17	29.59	28.80	-17	7,192	-0.24%
2022/01/17	57	29.22	7	29.10	29.25	50	7,158	0.70%
2022/01/14	64	28.26	32	27.88	28.55	32	7,109	0.45%
2022/01/13	106	28.24	3	29.20	28.10	103	7,050	1.46%	大買/鉅額交易
2022/01/12	15	29.24	0	0.00	29.00	15	7,007	0.21%
2022/01/11	12	29.11	63	29.51	29.05	-51	6,981	-0.73%
2022/01/10	63	29.85	6	29.35	29.70	57	6,942	0.82%
2022/01/07	23	29.33	68	29.80	29.25	-45	6,912	-0.65%
2022/01/06	81	30.26	5	30.50	30.50	76	6,844	1.11%
2022/01/05	9	31.49	20	31.08	30.25	-11	6,799	-0.16%
2022/01/04	0	0.00	59	32.34	31.80	-59	6,723	-0.88%
2022/01/03	52	31.48	106	31.38	31.90	-54	6,530	-0.83%	大賣/
2021/12/30	7	31.51	28	31.22	31.45	-21	6,407	-0.33%
2021/12/29	144	31.18	31	32.03	31.80	113	6,297	1.79%	大買/鉅額交易
2021/12/28	32	30.05	27	30.29	30.00	5	5,952	0.08%
2021/12/27	41	30.10	1	30.60	30.60	40	5,897	0.68%
2021/12/24	20	30.34	15	31.25	29.95	5	5,814	0.09%
2021/12/23	25	31.49	71	31.30	31.10	-46	5,685	-0.81%
2021/12/22	36	30.76	37	30.78	30.80	-1	5,502	-0.02%
2021/12/21	13	30.22	39	30.06	30.40	-26	5,278	-0.49%
2021/12/20	6	29.40	76	29.69	29.40	-70	5,046	-1.39%
2021/12/17	61	29.60	8	30.28	29.65	53	4,961	1.07%
2021/12/16	32	30.45	32	30.33	30.25	0	4,811	0.00%
2021/12/15	5	30.45	12	30.86	30.30	-7	4,609	-0.15%
2021/12/14	3	29.28	7	29.41	30.00	-4	4,087	-0.10%
2021/12/13	19	29.49	24	29.23	29.35	-5	3,778	-0.13%
2021/12/10	13	28.46	17	28.73	28.00	-4	3,381	-0.12%
2021/12/09	12	28.45	16	28.34	28.75	-4	3,185	-0.13%
2021/12/08	16	25.57	28	25.59	28.15	-12	2,709	-0.44%
2021/12/07	0	0.00	58	25.37	25.90	-58	2,112	-2.75%
2021/12/03	5	22.10	0	0.00	22.00	5	1,265	0.40%
2021/12/02	0	0.00	7	21.74	21.70	-7	1,254	-0.56%
2021/12/01	2	22.05	0	0.00	22.05	2	1,242	0.16%
2021/11/30	2	21.75	5	21.27	21.75	-3	1,230	-0.24%
2021/11/29	4	21.50	12	20.85	20.85	-8	1,214	-0.66%
2021/11/26	26	21.50	13	21.55	21.55	13	1,193	1.09%
2021/11/25	3	22.20	6	22.54	22.15	-3	1,172	-0.26%
2021/11/24	1	22.70	31	23.09	23.10	-30	1,137	-2.64%
2021/11/23	7	23.02	7	23.50	23.15	0	1,043	0.00%
2021/11/22	3	21.70	3	21.70	21.70	0	873	0.00%
2021/11/19	1	21.70	1	21.75	21.35	0	860	0.00%
2021/11/18	0	0.00	13	22.79	22.05	-13	827	-1.57%
2021/11/17	4	21.90	10	21.66	22.80	-6	632	-0.95%
2021/11/16	0	0.00	7	20.59	20.80	-7	480	-1.46%
2021/11/12	1	19.35	0	0.00	19.20	1	451	0.22%
2021/11/11	1	19.90	0	0.00	19.90	1	448	0.22%
2021/11/10	0	0.00	3	19.65	19.65	-3	454	-0.66%
2021/11/05	2	18.45	0	0.00	18.45	2	886	0.23%
2021/11/04	1	18.40	0	0.00	18.40	1	905	0.11%
2021/11/02	0	0.00	2	18.40	18.25	-2	942	-0.21%
2021/11/01	1	18.40	1	18.45	18.40	0	959	0.00%
2021/10/27	0	0.00	1	17.80	17.90	-1	1,031	-0.10%
2021/10/20	1	17.45	5	17.23	17.15	-4	1,430	-0.28%
2021/10/19	3	16.83	0	0.00	17.05	3	1,570	0.19%
2021/10/18	8	16.25	0	0.00	16.25	8	1,615	0.50%
2021/10/15	0	0.00	4	15.81	15.80	-4	1,626	-0.25%
2021/10/13	15	15.57	5	15.74	15.50	10	1,661	0.60%
2021/10/12	11	16.10	1	16.35	16.00	10	1,682	0.59%
2021/10/08	3	16.98	0	0.00	16.70	3	1,794	0.17%
2021/10/07	5	17.39	3	17.45	17.30	2	1,812	0.11%
2021/10/06	1	16.85	0	0.00	16.90	1	1,886	0.05%
2021/10/05	8	16.71	0	0.00	16.90	8	1,976	0.40%
2021/10/04	0	0.00	5	16.77	16.50	-5	2,048	-0.24%
2021/10/01	0	0.00	14	17.62	17.35	-14	2,074	-0.67%
2021/09/30	3	17.57	3	17.55	17.55	0	2,151	0.00%
2021/09/28	1	17.70	0	0.00	17.70	1	2,170	0.05%
2021/09/27	4	17.76	1	17.85	17.90	3	2,177	0.14%
2021/09/24	1	17.65	6	17.63	17.75	-5	2,189	-0.23%
2021/09/23	0	0.00	8	17.65	17.60	-8	2,196	-0.36%
2021/09/22	0	0.00	1	17.20	17.35	-1	2,205	-0.05%
2021/09/16	0	0.00	2	17.23	17.55	-2	2,213	-0.09%
2021/09/15	0	0.00	3	17.37	17.20	-3	2,212	-0.14%
2021/09/14	0	0.00	1	17.80	17.60	-1	2,210	-0.05%
2021/09/13	0	0.00	3	17.73	17.80	-3	2,215	-0.14%
2021/09/10	5	17.83	0	0.00	17.75	5	2,232	0.22%
2021/09/09	3	17.80	0	0.00	17.70	3	2,248	0.13%
2021/09/08	3	17.88	0	0.00	17.55	3	2,251	0.13%
2021/08/27	0	0.00	4	18.85	18.75	-4	2,302	-0.17%
2021/08/26	1	18.70	0	0.00	18.70	1	2,306	0.04%
2021/08/25	1	18.80	0	0.00	18.65	1	2,311	0.04%
2021/08/24	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/08/16	14	18.59	14	18.61	18.65	0	2,331	0.00%
2021/08/13	3	19.82	3	19.73	19.25	0	2,316	0.00%
2021/08/12	7	19.65	7	19.89	19.75	0	2,311	0.00%
2021/08/11	3	20.27	15	20.80	19.65	-12	2,315	-0.52%
2021/08/10	12	21.60	14	21.58	21.75	-2	1,903	-0.11%
2021/08/09	16	21.98	85	22.21	21.80	-69	1,922	-3.59%
2021/08/06	1	23.05	36	22.95	22.75	-35	1,957	-1.79%
2021/08/05	6	23.37	0	0.00	23.30	6	1,979	0.30%
2021/08/04	0	0.00	18	23.23	22.90	-18	2,010	-0.90%
2021/08/03	110	23.09	6	22.88	23.20	104	2,017	5.15%	大買/鉅額交易
2021/08/02	31	22.59	1	22.65	22.70	30	1,998	1.50%
2021/07/29	38	21.87	66	21.89	22.15	-28	2,009	-1.39%
2021/07/28	27	21.33	41	21.58	21.70	-14	2,007	-0.70%
2021/07/27	6	22.68	10	22.98	22.50	-4	2,007	-0.20%
2021/07/26	2	24.00	43	23.40	23.70	-41	1,981	-2.07%
2021/07/23	13	23.53	87	23.39	23.20	-74	1,746	-4.24%
2021/07/22	72	22.33	1	22.00	22.15	71	1,632	4.35%
2021/07/21	17	21.34	11	21.20	21.00	6	1,633	0.37%
2021/07/20	0	0.00	7	21.69	21.25	-7	1,663	-0.42%
2021/07/19	38	22.12	16	21.96	21.90	22	1,713	1.28%
2021/07/16	9	22.23	20	22.38	22.10	-11	1,746	-0.63%
2021/07/15	63	22.50	57	22.25	22.40	6	1,750	0.34%
2021/07/14	7	21.29	26	21.39	21.75	-19	1,669	-1.14%
2021/07/13	17	22.17	19	22.44	22.00	-2	1,689	-0.12%
2021/07/12	7	21.95	93	22.16	22.90	-86	1,651	-5.21%
2021/07/09	75	21.82	7	20.66	21.65	68	1,591	4.27%
2021/07/08	0	0.00	48	21.19	21.00	-48	1,637	-2.93%
2021/07/07	59	21.10	14	21.71	21.40	45	1,781	2.53%
2021/07/06	0	0.00	13	20.01	19.95	-13	1,762	-0.74%
2021/07/05	13	19.87	0	0.00	19.90	13	1,848	0.70%
2021/07/02	1	19.55	0	0.00	19.55	1	1,957	0.05%
2021/07/01	0	0.00	1	19.60	19.55	-1	2,110	-0.05%
2021/06/30	10	19.48	0	0.00	19.50	10	2,507	0.40%
2021/06/29	4	19.65	4	19.55	19.45	0	3,018	0.00%
2021/06/28	6	19.75	0	0.00	19.75	6	3,401	0.18%
2021/06/25	1	19.95	4	19.85	19.70	-3	3,459	-0.09%
2021/06/24	1	19.65	3	19.60	19.75	-2	3,506	-0.06%
2021/06/23	6	19.49	16	19.51	19.60	-10	3,782	-0.26%
2021/06/22	0	0.00	24	19.42	19.40	-24	3,814	-0.63%
2021/06/21	0	0.00	12	19.40	19.30	-12	3,850	-0.31%
2021/06/18	1	20.55	1	20.25	20.10	0	3,976	0.00%
2021/06/17	11	20.00	0	0.00	20.05	11	4,032	0.27%
2021/06/16	0	0.00	3	20.00	19.75	-3	4,065	-0.07%
2021/06/15	9	19.96	6	20.04	20.00	3	4,170	0.07%
2021/06/11	11	20.60	4	20.53	20.10	7	4,178	0.17%
2021/06/10	0	0.00	9	20.29	20.40	-9	4,178	-0.22%
2021/06/09	3	20.10	3	20.00	20.05	0	4,159	0.00%
2021/06/08	4	20.10	0	0.00	20.00	4	4,161	0.10%
2021/06/07	5	19.92	47	20.02	19.90	-42	4,162	-1.01%
2021/06/04	0	0.00	13	20.60	20.50	-13	4,156	-0.31%
2021/06/03	2	20.55	15	21.00	20.75	-13	4,157	-0.31%
2021/06/02	0	0.00	19	20.50	20.55	-19	4,161	-0.46%
2021/05/28	6	20.30	0	0.00	20.20	6	4,145	0.14%
2021/05/26	13	19.62	0	0.00	20.00	13	4,154	0.31%
2021/05/25	19	19.90	0	0.00	19.90	19	4,163	0.46%
2021/05/24	5	18.95	0	0.00	19.30	5	4,163	0.12%
2021/05/21	29	18.94	2	18.75	18.95	27	4,179	0.65%
2021/05/20	23	19.08	5	18.67	18.50	18	4,208	0.43%
2021/05/19	6	18.94	25	18.94	19.20	-19	4,239	-0.45%
2021/05/18	23	18.89	42	18.74	19.15	-19	4,233	-0.45%
2021/05/17	8	18.26	10	17.90	17.65	-2	4,224	-0.05%
2021/05/14	22	19.67	28	19.52	19.60	-6	4,197	-0.14%
2021/05/13	25	19.52	22	18.83	19.35	3	4,145	0.07%
2021/05/12	49	18.93	59	19.80	18.70	-10	4,110	-0.24%
2021/05/11	23	20.17	17	20.35	19.70	6	4,089	0.15%
2021/05/10	4	21.55	39	21.40	21.55	-35	4,070	-0.86%
2021/05/07	60	21.61	82	21.55	21.95	-22	4,063	-0.54%
2021/05/06	9	20.13	3	21.37	20.25	6	4,041	0.15%
2021/05/05	16	20.59	22	21.07	20.85	-6	4,020	-0.15%
2021/05/04	45	20.26	3	20.30	20.15	42	4,003	1.05%
2021/05/03	32	22.10	17	21.59	21.35	15	3,972	0.38%
2021/04/29	16	23.72	43	23.53	23.25	-27	3,972	-0.68%
2021/04/28	63	23.75	30	23.40	23.85	33	3,963	0.83%
2021/04/27	14	23.82	332	24.06	23.65	-318	3,950	-8.05%	大賣/鉅額交易
2021/04/26	201	23.94	96	23.63	24.10	105	3,910	2.69%	大買/鉅額交易
2021/04/23	325	22.94	30	22.84	23.30	295	3,877	7.61%	大買/鉅額交易
2021/04/22	94	23.19	64	23.10	22.30	30	3,829	0.78%
2021/04/21	25	23.83	130	23.62	23.50	-105	3,786	-2.77%	大賣/鉅額交易
2021/04/20	24	24.05	84	23.94	23.60	-60	3,765	-1.59%
2021/04/19	100	23.52	3	23.23	23.60	97	3,741	2.59%
2021/04/16	6	23.60	48	23.36	23.10	-42	3,708	-1.13%
2021/04/15	27	23.31	16	22.85	23.40	11	3,695	0.30%
2021/04/14	211	23.02	181	23.11	22.75	30	3,774	0.79%	大買/大賣/
2021/04/13	311	24.92	285	24.96	24.10	26	3,702	0.70%	大買/大賣/
2021/04/12	124	24.21	168	24.26	24.00	-44	3,652	-1.20%	大買/大賣/
2021/04/09	203	23.96	127	24.13	23.95	76	3,725	2.04%	大買/大賣/
2021/04/08	87	24.90	275	25.37	24.70	-188	3,672	-5.12%	大賣/鉅額交易
2021/04/07	274	24.68	168	24.68	25.00	106	3,569	2.97%	大買/大賣/鉅額交易
2021/04/06	178	24.90	139	25.12	25.00	39	3,426	1.14%	大買/大賣/
2021/04/01	303	22.08	367	22.00	23.25	-64	3,033	-2.11%	大買/大賣/
2021/03/31	220	20.72	125	20.28	21.15	95	2,528	3.76%	大買/大賣/
2021/03/30	1	19.30	70	19.40	19.25	-69	2,259	-3.05%
2021/03/29	84	19.07	2	18.80	19.40	82	2,276	3.60%
2021/03/26	187	19.71	258	19.54	19.10	-71	2,238	-3.17%	大買/大賣/
2021/03/25	73	18.83	5	18.64	18.75	68	1,969	3.45%
2021/03/24	41	18.79	15	18.97	18.65	26	1,971	1.32%
2021/03/23	21	18.93	202	19.06	18.80	-181	1,940	-9.33%	大賣/鉅額交易
2021/03/22	38	18.71	51	18.45	18.50	-13	1,853	-0.70%
2021/03/19	160	17.85	34	17.77	18.00	126	1,795	7.02%	大買/鉅額交易
2021/03/18	181	17.87	149	17.92	17.85	32	1,780	1.80%	大買/大賣/
2021/03/17	26	17.42	27	17.42	17.40	-1	1,732	-0.06%
2021/03/16	1	17.55	43	17.41	17.25	-42	1,805	-2.33%
2021/03/15	37	17.29	9	17.19	17.40	28	1,816	1.54%
2021/03/12	14	17.17	10	17.12	17.10	4	1,818	0.22%
2021/03/11	6	17.08	0	0.00	17.05	6	1,884	0.32%
2021/03/10	14	16.89	9	16.79	16.90	5	1,903	0.26%
2021/03/09	25	16.75	5	16.66	16.75	20	1,953	1.02%
2021/03/08	9	17.00	45	17.15	16.70	-36	1,979	-1.82%
2021/03/05	51	17.20	3	17.25	17.10	48	2,015	2.38%
2021/03/04	31	17.28	72	17.25	17.05	-41	2,090	-1.96%
2021/03/03	40	17.39	34	17.36	17.35	6	2,108	0.28%
2021/03/02	5	17.55	122	17.46	17.30	-117	2,117	-5.53%	大賣/鉅額交易
2021/02/26	97	17.29	5	17.25	17.35	92	2,128	4.32%
2021/02/25	44	17.54	33	17.49	17.40	11	2,147	0.51%
2021/02/24	47	17.42	66	17.40	17.35	-19	2,168	-0.88%
2021/02/23	5	17.55	82	17.42	17.25	-77	2,195	-3.51%
2021/02/22	80	17.58	102	17.45	17.50	-22	2,288	-0.96%	大賣/
2021/02/19	228	17.07	105	16.96	17.20	123	2,271	5.41%	大買/大賣/鉅額交易
2021/02/18	43	16.43	4	16.45	16.60	39	2,295	1.70%
2021/02/17	38	16.20	2	16.20	16.25	36	2,314	1.56%
2021/02/05	7	16.19	37	16.13	16.05	-30	2,318	-1.29%
2021/02/04	30	16.04	27	16.01	16.00	3	2,629	0.11%
2021/02/03	51	16.07	13	15.99	16.05	38	2,744	1.38%
2021/02/02	3	16.20	149	16.07	15.95	-146	2,771	-5.27%	大賣/鉅額交易
2021/02/01	113	15.72	16	15.55	16.00	97	2,797	3.47%	大買/
2021/01/29	110	15.95	41	15.69	15.60	69	2,840	2.43%	大買/
2021/01/28	13	15.75	0	0.00	15.70	13	2,911	0.45%
2021/01/27	18	15.90	11	15.85	15.90	7	2,929	0.24%
2021/01/26	18	16.03	50	15.93	15.85	-32	2,955	-1.08%
2021/01/25	106	15.94	8	15.83	16.00	98	2,981	3.29%	大買/
2021/01/22	137	16.14	182	16.00	15.90	-45	3,010	-1.49%	大買/大賣/
2021/01/21	95	15.60	87	15.59	15.50	8	3,029	0.26%
2021/01/20	109	15.89	158	15.91	15.65	-49	3,145	-1.56%	大買/大賣/
2021/01/19	50	16.26	34	16.18	16.15	16	3,231	0.50%
2021/01/18	112	15.77	32	15.76	15.85	80	3,254	2.46%	大買/
2021/01/15	46	16.00	131	16.03	15.90	-85	3,270	-2.60%	大賣/
2021/01/14	62	16.36	7	16.27	16.30	55	3,319	1.66%
2021/01/13	46	16.34	2	16.30	16.25	44	3,417	1.29%
2021/01/12	42	16.42	59	16.64	16.20	-17	3,478	-0.49%
2021/01/11	63	16.87	27	16.86	16.80	36	3,540	1.02%
2021/01/08	9	17.27	111	17.06	16.95	-102	3,698	-2.76%	大賣/鉅額交易
2021/01/07	360	17.61	354	17.72	17.25	6	4,095	0.15%	大買/大賣/
2021/01/06	207	17.09	203	17.03	16.70	4	4,176	0.10%	大買/大賣/
2021/01/05	49	17.99	209	17.93	17.40	-160	4,160	-3.85%	大賣/鉅額交易
2021/01/04	245	17.65	284	17.59	17.60	-39	4,079	-0.96%	大買/大賣/
2020/12/31	165	16.86	19	16.58	16.80	146	4,058	3.60%	大買/鉅額交易
2020/12/30	11	16.65	45	16.63	16.40	-34	4,166	-0.82%
2020/12/29	67	16.76	53	16.64	16.70	14	4,183	0.33%
2020/12/28	55	16.85	14	16.77	16.55	41	4,309	0.95%
2020/12/25	18	17.10	21	16.90	16.75	-3	4,329	-0.07%
2020/12/24	65	17.18	188	17.02	16.90	-123	4,327	-2.84%	大賣/鉅額交易
2020/12/23	268	16.54	133	16.97	17.05	135	4,225	3.19%	大買/大賣/鉅額交易
2020/12/22	63	16.45	161	16.31	16.00	-98	4,217	-2.32%	大賣/
2020/12/21	41	16.48	71	16.38	16.30	-30	4,244	-0.71%
2020/12/18	67	16.78	60	16.65	16.55	7	4,327	0.16%
2020/12/17	7	16.61	56	16.46	16.50	-49	4,337	-1.13%
2020/12/16	245	16.74	98	16.69	16.70	147	4,354	3.38%	大買/鉅額交易
2020/12/15	7	16.15	169	16.29	16.15	-162	4,414	-3.67%	大賣/鉅額交易
2020/12/14	290	16.04	30	16.00	16.40	260	4,455	5.84%	大買/鉅額交易
2020/12/11	354	16.17	198	16.20	15.80	156	4,514	3.46%	大買/大賣/鉅額交易
2020/12/10	156	16.95	209	17.00	16.50	-53	4,515	-1.17%	大買/大賣/
2020/12/09	68	17.42	144	17.30	17.25	-76	4,515	-1.68%	大賣/
2020/12/08	135	17.32	42	17.28	17.20	93	4,631	2.01%	大買/
2020/12/07	400	17.57	252	17.36	17.15	148	4,831	3.06%	大買/大賣/鉅額交易
2020/12/04	49	17.76	33	17.69	17.65	16	4,898	0.33%
2020/12/03	140	18.21	204	18.01	17.75	-64	5,109	-1.25%	大買/大賣/
2020/12/02	88	17.94	0	0.00	17.90	88	5,226	1.68%
2020/12/01	26	18.08	184	18.17	17.90	-158	5,347	-2.95%	大賣/鉅額交易
2020/11/30	202	18.16	89	18.16	18.10	113	5,665	1.99%	大買/鉅額交易
2020/11/27	49	17.81	148	17.79	17.65	-99	5,793	-1.71%	大賣/
2020/11/26	90	17.61	4	17.60	17.55	86	5,787	1.49%
2020/11/25	38	17.67	41	17.60	17.45	-3	5,829	-0.05%
2020/11/24	107	17.45	72	17.36	17.45	35	5,871	0.60%	大買/
2020/11/23	64	17.62	34	17.53	17.40	30	5,892	0.51%
2020/11/20	8	18.09	304	17.84	17.65	-296	5,868	-5.04%	大賣/鉅額交易
2020/11/19	166	17.82	153	17.81	18.00	13	5,840	0.22%	大買/大賣/
2020/11/18	19	17.49	86	17.49	17.40	-67	5,726	-1.17%
2020/11/17	275	17.65	64	17.64	17.60	211	5,713	3.69%	大買/鉅額交易
2020/11/16	104	17.51	71	17.43	17.20	33	5,674	0.58%	大買/
2020/11/13	67	17.60	39	17.60	17.45	28	5,658	0.49%
2020/11/12	498	18.01	468	17.91	17.40	30	5,661	0.53%	大買/大賣/
2020/11/11	28	17.91	262	17.77	17.75	-234	5,349	-4.37%	大賣/鉅額交易
2020/11/10	57	17.66	131	17.53	17.50	-74	5,250	-1.41%	大賣/
2020/11/09	141	17.68	91	17.54	17.55	50	5,251	0.95%	大買/
2020/11/06	141	18.09	184	17.91	17.60	-43	5,242	-0.82%	大買/大賣/
2020/11/05	393	17.74	255	17.66	17.85	138	5,226	2.64%	大買/大賣/鉅額交易
2020/11/04	42	17.36	174	17.28	17.05	-132	5,278	-2.50%	大賣/鉅額交易
2020/11/03	366	17.47	105	17.31	17.15	261	5,276	4.95%	大買/大賣/鉅額交易
2020/11/02	157	17.38	103	17.16	16.90	54	5,261	1.03%	大買/大賣/
2020/10/30	17	17.60	204	17.76	17.25	-187	5,256	-3.56%	大賣/鉅額交易
2020/10/29	269	17.72	106	17.88	17.95	163	5,249	3.11%	大買/大賣/鉅額交易
2020/10/28	71	18.46	567	18.37	17.95	-496	5,241	-9.46%	大賣/鉅額交易
2020/10/27	342	17.57	153	17.89	18.30	189	5,130	3.68%	大買/大賣/鉅額交易
2020/10/26	6	17.20	112	17.30	17.10	-106	5,038	-2.10%	大賣/鉅額交易
2020/10/23	13	17.37	111	17.35	17.45	-98	5,017	-1.95%	大賣/
2020/10/22	481	17.44	102	17.46	17.25	379	5,006	7.57%	大買/大賣/鉅額交易
2020/10/21	475	18.00	510	17.88	17.40	-35	4,988	-0.70%	大買/大賣/
2020/10/20	166	17.91	369	17.82	17.55	-203	4,892	-4.15%	大買/大賣/鉅額交易
2020/10/19	258	17.85	46	17.74	17.70	212	4,857	4.36%	大買/鉅額交易
2020/10/16	241	18.83	255	18.86	17.75	-14	4,804	-0.29%	大買/大賣/
2020/10/15	256	19.32	694	19.28	19.15	-438	4,674	-9.37%	大買/大賣/鉅額交易
2020/10/14	653	17.33	217	17.46	18.35	436	4,280	10.19%	大買/大賣/鉅額交易
2020/10/13	38	17.01	66	16.98	16.70	-28	4,154	-0.67%
2020/10/12	105	17.08	80	17.05	17.10	25	4,218	0.59%	大買/
2020/10/08	104	17.14	328	17.14	16.95	-224	4,212	-5.32%	大買/大賣/鉅額交易
2020/10/07	366	16.69	366	16.64	16.80	0	4,177	0.00%	大買/大賣/
2020/10/06	34	16.17	115	16.06	16.10	-81	4,181	-1.94%	大賣/
2020/10/05	308	15.96	263	15.90	16.20	45	4,304	1.05%	大買/大賣/
2020/09/30	71	15.90	60	15.82	15.75	11	4,247	0.26%
2020/09/29	3	15.70	58	15.79	15.55	-55	4,223	-1.30%
2020/09/28	106	15.43	0	0.00	15.50	106	4,267	2.48%	大買/鉅額交易
2020/09/25	143	15.17	284	15.58	15.00	-141	4,324	-3.26%	大買/大賣/鉅額交易
2020/09/24	32	16.60	197	16.55	16.25	-165	4,258	-3.87%	大賣/鉅額交易
2020/09/23	407	16.73	75	16.65	16.60	332	4,226	7.86%	大買/鉅額交易
2020/09/22	140	16.33	79	16.23	16.10	61	4,141	1.47%	大買/
2020/09/21	86	16.98	79	16.89	16.95	7	4,105	0.17%
2020/09/18	66	17.43	307	17.38	16.95	-241	4,087	-5.90%	大賣/鉅額交易
2020/09/17	58	17.12	66	17.17	17.15	-8	3,999	-0.20%
2020/09/16	167	17.37	128	17.18	16.90	39	3,958	0.99%	大買/大賣/
2020/09/15	252	17.19	117	17.07	16.90	135	3,912	3.45%	大買/大賣/鉅額交易
2020/09/14	423	17.21	426	17.12	16.70	-3	3,906	-0.08%	大買/大賣/
2020/09/11	505	17.41	456	17.42	16.80	49	3,911	1.25%	大買/大賣/
2020/09/10	306	18.18	302	18.23	17.50	4	3,821	0.10%	大買/大賣/
2020/09/09	172	17.14	386	17.03	17.70	-214	3,772	-5.67%	大買/大賣/鉅額交易
2020/09/08	725	16.66	405	16.63	17.00	320	3,657	8.75%	大買/大賣/鉅額交易
2020/09/07	176	16.34	305	16.34	15.95	-129	3,424	-3.77%	大買/大賣/鉅額交易
2020/09/04	265	14.98	146	15.32	15.30	119	3,268	3.64%	大買/大賣/鉅額交易
2020/09/03	502	15.49	535	15.48	15.25	-33	3,119	-1.06%	大買/大賣/
2020/09/02	212	13.58	435	14.11	14.55	-223	2,757	-8.09%	大買/大賣/鉅額交易
2020/09/01	243	13.33	16	13.22	13.25	227	2,551	8.90%	大買/鉅額交易
2020/08/31	60	13.55	283	13.46	13.20	-223	2,531	-8.81%	大賣/鉅額交易
2020/08/28	234	13.03	160	13.11	13.00	74	2,469	3.00%	大買/大賣/
2020/08/27	143	12.71	121	12.65	12.50	22	2,401	0.92%	大買/大賣/
2020/08/26	11	12.61	9	12.51	12.50	2	2,353	0.08%
2020/08/25	77	12.52	13	12.57	12.55	64	2,342	2.73%
2020/08/24	17	12.16	18	12.09	12.05	-1	2,327	-0.04%
2020/08/21	28	11.97	28	11.90	12.05	0	2,333	0.00%
2020/08/20	68	12.02	118	11.83	11.65	-50	2,358	-2.12%	大賣/
2020/08/19	7	12.92	102	12.68	12.55	-95	2,327	-4.08%	大賣/
2020/08/18	82	13.09	55	12.89	12.75	27	2,312	1.17%
2020/08/17	6	12.91	36	12.91	12.85	-30	2,292	-1.31%
2020/08/14	152	12.90	78	12.81	12.85	74	2,282	3.24%	大買/
2020/08/13	96	13.08	109	12.77	12.65	-13	2,258	-0.58%	大賣/
2020/08/12	167	13.00	85	12.93	12.90	82	2,226	3.68%	大買/
2020/08/11	49	12.79	283	12.63	12.40	-234	2,175	-10.76%	大賣/鉅額交易
2020/08/10	71	12.75	84	12.68	13.20	-13	2,134	-0.61%
2020/08/07	209	12.27	29	12.02	12.05	180	2,003	8.98%	大買/鉅額交易
2020/08/06	4	12.10	109	12.26	12.00	-105	1,985	-5.29%	大賣/鉅額交易
2020/08/05	89	12.61	118	12.51	12.35	-29	1,970	-1.47%	大賣/
2020/08/04	122	12.36	129	12.27	12.35	-7	1,949	-0.36%	大買/大賣/
2020/08/03	99	12.53	154	12.54	12.25	-55	1,920	-2.86%	大賣/
2020/07/31	76	11.84	72	12.16	12.20	4	1,866	0.21%
2020/07/30	118	11.65	110	11.54	11.60	8	1,850	0.43%	大買/大賣/
2020/07/29	222	11.13	21	11.08	11.20	201	1,839	10.93%	大買/鉅額交易
2020/07/28	100	11.09	122	11.12	10.80	-22	1,853	-1.19%	大賣/
2020/07/27	217	12.08	237	11.72	11.40	-20	1,845	-1.08%	大買/大賣/
2020/07/24	27	12.24	21	12.21	12.05	6	1,802	0.33%
2020/07/23	294	12.76	278	12.62	12.40	16	1,814	0.88%	大買/大賣/
2020/07/22	162	12.66	206	12.44	12.60	-44	1,799	-2.45%	大買/大賣/
2020/07/21	142	12.77	131	12.63	12.40	11	1,796	0.61%	大買/大賣/
2020/07/20	179	13.11	148	12.92	12.80	31	1,885	1.64%	大買/大賣/
2020/07/17	203	13.41	294	13.44	13.05	-91	1,874	-4.85%	大買/大賣/
2020/07/16	222	12.86	135	12.99	13.10	87	1,811	4.80%	大買/大賣/
2020/07/15	34	12.98	35	12.99	12.40	-1	1,720	-0.06%
2020/07/14	180	13.58	184	13.86	13.20	-4	1,683	-0.24%	大買/大賣/
2020/07/13	262	13.82	373	13.89	13.55	-111	1,607	-6.90%	大買/大賣/鉅額交易
2020/07/10	158	12.48	284	12.22	13.50	-126	1,452	-8.67%	大買/大賣/鉅額交易
2020/07/09	352	11.75	123	11.66	12.30	229	1,299	17.62%	大買/大賣/鉅額交易
2020/07/08	32	11.46	34	11.32	11.20	-2	1,213	-0.16%
2020/07/07	72	11.92	169	11.84	11.25	-97	1,202	-8.07%	大賣/
2020/07/06	131	11.38	51	11.23	11.80	80	1,149	6.96%	大買/
2020/07/03	0	0.00	19	10.76	10.75	-19	1,073	-1.77%
2020/07/02	78	10.89	40	11.01	10.85	38	1,070	3.55%
2020/07/01	1	11.25	1	11.25	11.00	0	1,061	0.00%
2020/06/30	1	11.30	1	11.25	11.10	0	1,050	0.00%
2020/06/29	0	0.00	37	10.93	10.90	-37	1,036	-3.57%
2020/06/24	74	11.34	68	11.38	11.20	6	1,027	0.58%
2020/06/23	46	10.99	15	10.92	10.75	31	1,015	3.05%
2020/06/22	13	11.18	13	11.18	10.85	0	1,014	0.00%
2020/06/19	50	11.64	139	11.79	11.65	-89	979	-9.09%	大賣/
2020/06/18	212	11.50	123	11.51	11.90	89	923	9.63%	大買/大賣/
2020/06/17	43	11.20	61	11.10	10.85	-18	831	-2.16%
2020/06/16	256	11.11	286	11.16	11.40	-30	782	-3.83%	大買/大賣/
2020/06/15	112	10.10	78	10.31	10.55	34	623	5.46%	大買/
2020/06/12	14	9.73	0	0.00	9.76	14	602	2.32%
2020/06/11	128	10.17	128	9.98	9.72	0	604	0.00%	大買/大賣/
2020/06/10	10	10.12	10	10.02	9.94	0	587	0.00%
2020/06/09	17	10.10	17	9.99	10.00	0	590	0.00%
2020/06/08	1	9.95	26	9.97	9.94	-25	585	-4.27%
2020/06/05	25	10.00	0	0.00	9.88	25	580	4.31%
2020/06/02	5	10.07	5	9.99	9.94	0	576	0.00%
2020/06/01	0	0.00	11	9.99	9.97	-11	572	-1.92%
2020/05/29	12	9.87	1	9.80	9.97	11	572	1.92%
2020/05/28	5	9.93	48	9.93	9.80	-43	569	-7.55%
2020/05/27	58	9.96	15	9.99	9.99	43	558	7.69%
2020/05/18	0	0.00	2	9.35	9.50	-2	511	-0.39%
2020/05/15	2	9.42	0	0.00	9.38	2	510	0.39%
2020/05/14	28	9.40	44	9.37	9.32	-16	508	-3.15%
2020/05/13	0	0.00	1	9.30	9.37	-1	503	-0.20%
2020/05/12	7	9.44	16	9.38	9.29	-9	503	-1.79%
2020/05/11	26	9.42	0	0.00	9.45	26	502	5.18%
2020/05/08	0	0.00	3	9.35	9.31	-3	500	-0.60%
2020/05/07	3	9.37	0	0.00	9.35	3	502	0.60%
2020/05/05	0	0.00	41	9.28	9.25	-41	497	-8.24%
2020/05/04	29	9.32	22	9.15	9.30	7	494	1.42%
2020/04/30	38	9.35	11	9.29	9.23	27	467	5.77%
2020/04/29	33	9.50	26	9.37	9.31	7	461	1.52%
2020/04/28	5	9.75	5	9.72	9.35	0	451	0.00%
2020/04/27	0	0.00	8	10.08	9.68	-8	437	-1.83%
2020/04/24	11	10.09	39	10.02	10.10	-28	416	-6.73%
2020/04/23	14	10.33	11	10.11	10.45	3	389	0.77%
2020/04/22	29	8.93	0	0.00	9.58	29	256	11.30%
2020/04/21	0	0.00	16	8.60	8.72	-16	239	-6.69%
2020/04/20	7	8.84	3	8.82	8.82	4	238	1.67%
2020/04/17	4	8.80	17	8.67	8.82	-13	234	-5.54%
2020/04/16	4	8.50	1	8.45	8.58	3	228	1.31%
2020/04/15	0	0.00	1	8.38	8.50	-1	226	-0.44%
2020/04/14	7	8.21	3	8.38	8.38	4	225	1.78%
2020/04/13	0	0.00	2	7.96	8.10	-2	221	-0.90%
2020/04/10	14	8.00	0	0.00	8.05	14	220	6.34%
2020/04/09	0	0.00	4	7.84	7.97	-4	218	-1.83%
2020/04/08	8	7.69	4	7.63	7.69	4	215	1.86%
2020/04/07	7	7.60	27	7.57	7.65	-20	211	-9.45%
2020/04/06	2	7.51	0	0.00	7.46	2	207	0.96%
2020/04/01	4	7.43	2	7.48	7.48	2	206	0.97%
2020/03/31	1	7.54	12	7.47	7.36	-11	208	-5.27%
2020/03/30	9	7.42	0	0.00	7.36	9	207	4.34%
2020/03/27	0	0.00	46	7.62	7.50	-46	203	-22.65%
2020/03/26	11	7.21	1	7.12	7.21	10	187	5.34%
2020/03/24	17	6.01	0	0.00	5.97	17	169	10.04%
2020/03/23	0	0.00	2	5.51	5.48	-2	165	-1.21%
2020/03/20	21	5.60	0	0.00	5.60	21	168	12.48%
2020/03/19	22	5.39	22	5.33	5.30	0	166	0.00%
2020/03/18	0	0.00	21	5.97	5.88	-21	156	-13.44%
2020/03/17	23	6.20	2	6.05	6.00	21	150	13.92%
2020/03/13	1	6.87	1	6.85	6.70	0	143	0.00%
2020/03/12	0	0.00	1	7.42	7.39	-1	135	-0.74%
2020/03/11	0	0.00	1	7.80	7.75	-1	133	-0.75%
2020/03/10	2	7.70	0	0.00	7.79	2	133	1.49%
2020/03/09	0	0.00	5	8.00	7.80	-5	133	-3.76%
2020/03/06	0	0.00	11	8.04	8.02	-11	131	-8.38%
2020/03/05	5	8.05	0	0.00	8.05	5	131	3.81%
2020/03/04	7	8.10	0	0.00	8.05	7	128	5.45%
2020/02/27	0	0.00	3	8.11	8.12	-3	123	-2.42%
2020/02/25	3	8.34	0	0.00	8.31	3	123	2.44%
2020/02/24	0	0.00	5	8.41	8.35	-5	123	-4.05%
2020/02/19	0	0.00	2	8.50	8.53	-2	123	-1.63%
2020/02/18	12	8.65	1	8.55	8.52	11	122	8.95%
2020/02/12	0	0.00	12	8.91	8.92	-12	141	-8.48%
2020/02/11	0	0.00	6	9.03	8.92	-6	141	-4.25%
2020/02/10	11	8.57	5	8.38	8.90	6	139	4.29%
2020/02/04	9	8.20	0	0.00	8.17	9	136	6.61%
2020/02/03	0	0.00	2	8.37	8.14	-2	137	-1.45%
2020/01/31	5	8.28	0	0.00	8.42	5	137	3.63%
2020/01/30	3	8.48	7	8.38	8.50	-4	144	-2.77%
2020/01/20	4	9.39	0	0.00	9.31	4	137	2.91%
2020/01/07	0	0.00	1	9.38	9.37	-1	156	-0.64%
2020/01/06	0	0.00	1	9.43	9.30	-1	162	-0.62%
2019/12/30	0	0.00	3	9.49	9.48	-3	288	-1.04%
2019/12/27	0	0.00	2	9.63	9.53	-2	290	-0.69%
2019/12/26	2	9.54	0	0.00	9.65	2	288	0.69%
2019/12/18	1	9.55	0	0.00	9.58	1	289	0.35%
2019/12/17	4	9.61	0	0.00	9.55	4	289	1.38%
2019/12/12	0	0.00	1	9.63	9.56	-1	368	-0.27%
2019/12/09	0	0.00	1	9.67	9.71	-1	369	-0.27%
2019/12/05	0	0.00	1	9.75	9.75	-1	370	-0.27%
2019/12/02	0	0.00	8	9.65	9.64	-8	394	-2.03%
2019/11/26	4	9.70	0	0.00	9.69	4	399	1.00%
2019/11/25	0	0.00	23	9.73	9.68	-23	400	-5.74%
2019/11/15	0	0.00	3	9.95	9.91	-3	434	-0.69%
2019/11/13	0	0.00	1	10.10	10.00	-1	434	-0.23%
2019/11/11	2	10.00	2	9.97	9.94	0	414	0.00%
2019/11/06	17	10.00	2	9.97	9.95	15	411	3.65%
2019/10/31	16	10.00	4	9.97	10.10	12	407	2.94%
2019/10/29	20	10.00	13	10.01	10.10	7	403	1.74%
2019/10/25	0	0.00	28	9.99	9.96	-28	394	-7.09%
2019/10/23	4	10.00	4	9.99	10.00	0	389	0.00%
2019/10/21	17	9.99	4	9.92	9.99	13	385	3.37%
2019/10/18	0	0.00	3	9.92	9.94	-3	384	-0.78%
2019/10/17	19	10.00	1	9.92	9.94	18	382	4.70%
2019/10/14	2	10.00	2	9.96	9.87	0	371	0.00%
2019/10/07	0	0.00	55	9.97	9.98	-55	333	-16.50%
2019/10/04	22	9.50	5	9.41	9.80	17	252	6.73%
2019/10/03	38	9.44	34	9.33	9.38	4	240	1.66%
2019/10/02	29	9.50	0	0.00	9.43	29	238	12.15%
2019/10/01	1	9.35	0	0.00	9.34	1	237	0.42%
2019/09/26	0	0.00	2	9.43	9.39	-2	238	-0.84%
2019/09/19	32	9.60	26	9.57	9.51	6	242	2.47%
2019/09/18	1	9.66	29	9.65	9.52	-28	235	-11.91%
2019/09/17	16	9.70	16	9.81	9.70	0	231	0.00%
2019/09/06	28	9.71	0	0.00	9.54	28	167	16.75%
2019/09/05	0	0.00	21	9.57	9.51	-21	158	-13.25%
2019/09/04	21	9.65	0	0.00	9.63	21	158	13.21%
2019/08/28	0	0.00	8	9.57	9.56	-8	146	-5.47%
2019/08/26	0	0.00	7	9.55	9.51	-7	145	-4.80%
2019/08/23	0	0.00	2	9.72	9.65	-2	145	-1.38%
2019/08/20	13	9.92	9	9.84	10.00	4	137	2.92%
2019/08/19	13	9.75	0	0.00	9.73	13	113	11.47%
2019/08/14	0	0.00	11	9.65	9.61	-11	112	-9.76%
2019/08/07	0	0.00	1	9.68	9.58	-1	121	-0.82%
2019/08/06	6	9.44	0	0.00	9.68	6	127	4.69%
2019/08/05	0	0.00	2	9.76	9.70	-2	135	-1.48%
2019/08/01	8	9.94	0	0.00	9.95	8	139	5.75%
2019/07/26	0	0.00	5	9.91	9.88	-5	138	-3.61%
2019/07/17	0	0.00	1	9.77	9.75	-1	153	-0.65%
2019/07/16	6	9.70	0	0.00	9.75	6	155	3.85%
2019/07/09	0	0.00	2	9.76	9.72	-2	235	-0.85%
2019/07/04	0	0.00	1	9.81	9.89	-1	246	-0.41%
2019/07/02	2	9.86	1	9.84	9.82	1	264	0.38%
2019/07/01	0	0.00	18	9.81	9.80	-18	267	-6.74%
2019/06/28	20	9.78	0	0.00	9.80	20	267	7.49%
2019/06/21	0	0.00	1	10.15	10.10	-1	269	-0.37%
2019/06/19	5	10.00	4	9.97	9.99	1	270	0.37%
2019/05/17	0	0.00	3	10.60	10.25	-3	425	-0.70%
2019/05/16	3	10.40	0	0.00	10.40	3	434	0.69%
2019/05/09	0	0.00	2	10.70	10.60	-2	435	-0.46%
2019/05/07	2	10.73	0	0.00	10.70	2	442	0.45%
2019/04/26	0	0.00	4	10.88	10.85	-4	548	-0.73%
2019/04/25	4	11.06	0	0.00	11.10	4	566	0.71%
2019/04/17	0	0.00	1	11.50	11.30	-1	549	-0.18%
2019/04/16	12	11.63	27	11.46	11.40	-15	535	-2.80%
2019/04/15	16	11.10	0	0.00	11.00	16	484	3.30%
2019/04/10	0	0.00	7	10.81	11.00	-7	471	-1.48%
2019/04/09	6	10.95	1	10.90	10.95	5	464	1.08%
2019/04/08	2	10.80	0	0.00	10.70	2	453	0.44%
2019/03/28	0	0.00	3	10.55	10.50	-3	442	-0.68%
2019/03/26	3	10.55	0	0.00	10.55	3	443	0.68%
2019/02/19	0	0.00	14	11.43	11.35	-14	541	-2.59%
2019/02/18	14	11.12	0	0.00	10.90	14	500	2.80%
2019/02/15	8	10.98	8	10.79	10.65	0	475	0.00%
2019/01/24	0	0.00	3	10.45	10.45	-3	506	-0.59%
2019/01/23	3	10.30	0	0.00	10.40	3	519	0.58%
2019/01/18	6	11.40	6	11.15	11.00	0	500	0.00%
2019/01/16	0	0.00	3	10.15	10.10	-3	408	-0.73%
2019/01/11	0	0.00	2	9.84	9.82	-2	408	-0.49%
2019/01/09	3	9.90	0	0.00	9.86	3	412	0.73%
2019/01/08	2	9.75	0	0.00	9.78	2	414	0.48%
2019/01/02	1	9.89	1	9.81	9.80	0	458	0.00%
2018/12/27	4	10.05	4	9.94	9.82	0	477	0.00%
2018/12/26	0	0.00	2	10.00	9.85	-2	477	-0.42%
2018/12/24	1	9.89	1	9.82	9.81	0	482	0.00%
2018/12/21	2	9.88	0	0.00	9.88	2	489	0.41%
2018/12/18	0	0.00	2	10.05	10.05	-2	493	-0.41%
2018/12/17	2	10.33	0	0.00	10.20	2	496	0.40%
2018/12/13	0	0.00	1	10.35	10.70	-1	498	-0.20%
2018/12/12	1	10.30	1	10.20	10.20	0	413	0.00%
2018/12/11	1	10.25	0	0.00	10.25	1	412	0.24%
2018/12/06	2	10.70	2	10.45	10.50	0	424	0.00%
2018/12/05	0	0.00	1	10.70	10.75	-1	427	-0.23%
2018/12/03	3	11.15	3	10.80	10.75	0	456	0.00%
2018/11/30	2	10.28	3	10.20	10.15	-1	418	-0.24%
2018/11/28	1	10.05	0	0.00	10.05	1	429	0.23%
2018/11/27	1	9.99	0	0.00	10.00	1	435	0.23%
2018/11/26	10	10.00	0	0.00	9.96	10	439	2.27%
2018/11/23	1	10.00	0	0.00	9.99	1	439	0.23%
2018/11/22	1	10.00	1	9.99	10.00	0	506	0.00%
2018/11/21	18	9.91	0	0.00	10.00	18	517	3.48%
2018/11/19	1	10.30	5	10.31	10.35	-4	549	-0.73%
2018/11/16	4	10.50	0	0.00	10.30	4	563	0.71%
2018/11/15	3	10.50	8	10.45	10.35	-5	562	-0.89%
2018/11/14	4	10.50	6	10.50	10.50	-2	567	-0.35%
2018/11/13	8	10.35	4	10.26	10.60	4	577	0.69%
2018/11/12	1	10.65	0	0.00	10.65	1	579	0.17%
2018/11/09	2	10.45	0	0.00	10.50	2	589	0.34%
2018/11/08	0	0.00	1	10.35	10.50	-1	599	-0.17%
2018/11/07	3	10.06	3	10.15	10.25	0	615	0.00%
2018/11/06	1	9.77	0	0.00	9.92	1	633	0.16%
2018/11/02	0	0.00	10	9.80	9.79	-10	654	-1.53%
2018/11/01	19	9.54	43	9.62	9.70	-24	665	-3.61%
2018/10/31	10	8.73	0	0.00	8.94	10	667	1.50%
2018/10/30	6	8.16	0	0.00	8.13	6	686	0.87%
2018/10/29	0	0.00	3	8.19	8.15	-3	800	-0.37%
2018/10/26	1	8.20	6	8.16	8.15	-5	856	-0.58%
2018/10/25	0	0.00	8	8.22	8.15	-8	931	-0.86%
2018/10/24	2	8.72	2	8.72	8.66	0	1,250	0.00%
2018/10/23	0	0.00	7	8.81	8.80	-7	1,265	-0.55%
2018/10/22	12	8.92	2	8.96	8.90	10	1,280	0.78%
2018/10/19	0	0.00	2	8.66	8.85	-2	1,302	-0.15%
2018/10/18	0	0.00	2	9.05	9.01	-2	1,313	-0.15%
2018/10/17	2	9.24	0	0.00	9.00	2	1,356	0.15%
2018/10/16	3	9.00	1	9.10	9.09	2	1,371	0.15%
2018/10/15	1	9.01	7	8.95	8.90	-6	1,403	-0.43%
2018/10/12	10	8.55	21	8.90	8.96	-11	1,426	-0.77%
2018/10/11	42	8.55	7	8.54	8.54	35	1,449	2.41%
2018/10/09	8	9.48	21	9.48	9.48	-13	1,442	-0.90%
2018/10/08	6	9.85	16	9.89	9.92	-10	1,456	-0.69%
2018/10/05	42	9.65	11	10.14	9.89	31	1,495	2.07%
2018/10/03	7	10.60	1	10.75	10.60	6	1,584	0.38%
2018/10/02	0	0.00	2	10.88	10.85	-2	1,646	-0.12%
2018/10/01	4	10.73	0	0.00	10.85	4	1,722	0.23%
2018/09/27	19	11.05	20	11.10	10.95	-1	1,829	-0.05%
2018/09/26	1	11.00	1	10.95	10.90	0	1,872	0.00%
2018/09/25	0	0.00	1	11.05	11.00	-1	1,950	-0.05%
2018/09/21	0	0.00	1	10.70	10.75	-1	2,031	-0.05%
2018/09/20	1	10.50	1	10.90	10.55	0	2,133	0.00%
2018/09/19	4	11.05	4	10.96	10.90	0	2,254	0.00%
2018/09/18	0	0.00	40	10.94	10.80	-40	2,450	-1.63%
2018/09/17	0	0.00	2	11.10	11.10	-2	2,620	-0.08%
2018/09/14	35	11.24	4	11.05	11.25	31	3,164	0.98%
2018/09/13	11	11.04	0	0.00	10.95	11	3,420	0.32%
2018/09/12	0	0.00	29	11.16	11.00	-29	3,564	-0.81%
2018/09/11	29	11.20	0	0.00	11.25	29	3,792	0.76%
2018/09/10	3	11.10	3	11.07	10.90	0	3,988	0.00%
2018/09/07	5	11.95	5	12.10	11.80	0	4,010	0.00%
2018/09/03	0	0.00	25	12.55	12.20	-25	4,525	-0.55%
2018/08/31	25	12.62	0	0.00	12.55	25	4,765	0.52%
2018/08/30	0	0.00	2	12.70	12.50	-2	4,785	-0.04%
2018/08/29	155	12.85	232	12.65	12.55	-77	4,865	-1.58%	大買/大賣/
2018/08/28	42	12.48	32	12.39	12.55	10	4,833	0.21%
2018/08/27	83	12.28	14	12.22	12.20	69	4,869	1.42%
2018/08/24	2	12.10	2	12.13	11.90	0	4,912	0.00%
2018/08/23	0	0.00	76	12.12	12.10	-76	4,960	-1.53%
2018/08/22	0	0.00	1	12.25	12.20	-1	5,015	-0.02%
2018/08/21	74	12.36	1	12.30	12.40	73	5,030	1.45%
2018/08/20	13	12.14	9	12.21	12.05	4	5,037	0.08%
2018/08/16	1	12.65	1	12.55	12.40	0	5,059	0.00%
2018/08/15	0	0.00	189	12.73	12.50	-189	5,087	-3.71%	大賣/鉅額交易
2018/08/14	190	13.06	1	12.95	12.90	189	5,093	3.71%	大買/鉅額交易
2018/08/13	1	12.60	1	12.65	12.35	0	5,091	0.00%
2018/08/09	10	13.25	10	13.09	13.00	0	5,143	0.00%
2018/08/08	28	14.02	69	13.75	13.50	-41	5,162	-0.79%
2018/08/07	1	14.10	57	14.00	13.75	-56	5,187	-1.08%
2018/08/06	78	14.36	3	14.33	14.10	75	5,198	1.44%
2018/08/03	120	14.43	98	14.55	14.30	22	5,222	0.42%	大買/
2018/08/02	89	14.33	114	14.31	14.10	-25	5,176	-0.48%	大賣/
2018/08/01	142	13.96	764	13.96	14.00	-622	5,151	-12.07%	大買/大賣/鉅額交易
2018/07/31	647	14.14	0	0.00	14.35	647	5,170	12.51%	大買/鉅額交易
2018/07/30	0	0.00	69	13.13	13.05	-69	4,948	-1.39%
2018/07/27	0	0.00	60	12.80	12.85	-60	4,972	-1.21%
2018/07/26	72	12.93	22	12.78	12.70	50	5,136	0.97%
2018/07/25	0	0.00	17	12.68	12.65	-17	5,191	-0.33%
2018/07/24	167	12.61	71	12.75	12.65	96	5,209	1.84%	大買/
2018/07/23	41	12.34	41	12.30	12.25	0	5,173	0.00%
2018/07/19	3	12.68	3	12.75	12.55	0	5,137	0.00%
2018/07/18	112	13.40	114	13.00	12.85	-2	5,116	-0.04%	大買/大賣/
2018/07/17	10	13.24	8	13.24	13.10	2	5,096	0.04%
2018/07/16	109	13.78	112	13.52	13.45	-3	5,087	-0.06%	大買/大賣/
2018/07/13	93	13.85	666	13.65	13.45	-573	5,069	-11.30%	大賣/鉅額交易
2018/07/12	386	13.57	401	13.40	13.35	-15	5,032	-0.30%	大買/大賣/
2018/07/11	0	0.00	126	13.64	13.15	-126	4,980	-2.53%	大賣/鉅額交易
2018/07/10	199	14.55	73	14.27	14.10	126	4,941	2.55%	大買/鉅額交易
2018/07/09	115	14.56	140	14.56	14.25	-25	4,881	-0.51%	大買/大賣/
2018/07/06	60	14.40	40	14.55	14.20	20	4,810	0.42%
2018/07/05	140	14.90	154	14.94	14.45	-14	4,773	-0.29%	大買/大賣/
2018/07/04	124	14.81	105	14.77	14.70	19	4,740	0.40%	大買/大賣/
2018/06/29	45	16.23	7	16.70	15.75	38	4,562	0.83%
2018/06/28	30	17.03	0	0.00	16.30	30	4,470	0.67%
2018/06/27	68	16.79	0	0.00	16.50	68	4,373	1.55%
2018/06/26	106	16.12	576	16.21	15.95	-470	4,181	-11.24%	大買/大賣/鉅額交易
2018/06/25	695	17.38	595	16.50	16.90	100	4,025	2.48%	大買/大賣/
2018/06/22	654	15.57	34	14.28	15.95	620	3,499	17.71%	大買/鉅額交易
2018/06/21	205	14.67	0	0.00	14.50	205	3,298	6.22%	大買/鉅額交易
2018/06/20	0	0.00	597	14.94	13.80	-597	3,230	-18.48%	大賣/鉅額交易
2018/06/19	597	14.62	0	0.00	14.85	597	3,051	19.56%	大買/鉅額交易
2018/06/13	1	13.25	1	13.65	13.70	0	2,807	0.00%
2018/06/12	0	0.00	462	14.45	13.90	-462	2,802	-16.49%	大賣/鉅額交易
2018/06/08	462	13.03	0	0.00	13.10	462	2,588	17.85%	大買/鉅額交易
2018/05/31	0	0.00	751	11.79	11.55	-751	2,273	-33.03%	大賣/鉅額交易
2018/05/30	751	11.70	0	0.00	11.80	751	2,215	33.90%	大買/鉅額交易
2018/05/08	0	0.00	681	12.41	12.25	-681	1,638	-41.56%	大賣/鉅額交易
2018/05/07	681	12.24	0	0.00	12.25	681	1,542	44.14%	大買/鉅額交易
2018/05/03	0	0.00	22	12.55	11.90	-22	1,394	-1.58%
2018/05/02	0	0.00	239	11.30	11.80	-239	1,217	-19.64%	大賣/鉅額交易
2018/04/30	261	10.68	0	0.00	10.75	261	1,139	22.90%	大買/鉅額交易
2018/04/23	0	0.00	49	10.12	10.00	-49	1,094	-4.48%
2018/04/20	49	9.98	1	9.70	10.40	48	1,086	4.42%
2018/04/19	1	9.63	0	0.00	9.61	1	1,077	0.09%
2018/03/26	0	0.00	364	11.67	11.30	-364	912	-39.88%	大賣/鉅額交易
2018/03/23	134	11.92	35	11.23	11.70	99	855	11.57%	大買/
2018/03/22	265	11.35	0	0.00	11.35	265	776	34.12%	大買/鉅額交易
2018/03/16	0	0.00	107	11.12	10.85	-107	655	-16.32%	大賣/鉅額交易
2018/03/15	0	0.00	176	11.76	12.00	-176	587	-29.97%	大賣/鉅額交易
2018/03/14	0	0.00	338	12.16	12.10	-338	541	-62.36%	大賣/鉅額交易
2018/03/13	621	11.63	0	0.00	11.65	621	410	151.37%	大買/鉅額交易
2018/01/10	0	0.00	3	9.97	9.81	-3	490	-0.61%
2018/01/09	3	9.91	0	0.00	9.98	3	488	0.61%
2018/01/05	0	0.00	19	10.13	9.98	-19	485	-3.91%
2018/01/04	19	9.88	0	0.00	10.00	19	480	3.95%
2018/01/03	0	0.00	20	9.87	9.96	-20	483	-4.13%
2018/01/02	20	9.60	0	0.00	9.90	20	482	4.15%