立碁 (8111)-兆豐-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
346張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	11	22.75	0	0.00	22.70	11	1,808	0.61%
2024/04/19	6	23.43	0	0.00	23.10	6	1,834	0.33%
2024/04/18	12	24.66	0	0.00	24.10	12	1,858	0.65%
2024/04/16	10	24.59	4	24.55	24.55	6	2,179	0.28%
2024/04/12	2	27.20	8	26.75	26.40	-6	2,541	-0.24%
2024/04/11	1	27.00	0	0.00	26.95	1	2,508	0.04%
2024/04/10	0	26.90	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	0.00	11	26.22	26.25	-11	2,435	-0.45%
2024/04/08	5	26.55	3	26.63	26.60	2	2,390	0.08%
2024/04/03	6	25.03	21	24.99	25.65	-15	2,319	-0.65%
2024/04/01	3	23.40	0	0.00	23.50	3	2,194	0.14%
2024/03/28	0	23.10	0	0.00	23.00	0	2,140	0.00%
2024/03/27	0	21.95	2	22.40	22.55	-2	2,067	-0.10%
2024/03/25	0	0.00	1	21.80	21.65	-1	2,004	-0.05%
2024/03/07	10	20.30	0	0.00	20.20	10	1,938	0.52%
2024/03/05	10	20.70	0	0.00	20.75	10	1,929	0.52%
2024/02/26	1	21.30	0	0.00	21.50	1	1,917	0.05%
2024/02/23	5	21.55	0	0.00	21.15	5	1,913	0.26%
2024/02/22	10	21.70	0	0.00	21.55	10	1,906	0.52%
2024/02/20	10	21.60	0	0.00	21.55	10	1,897	0.53%
2024/02/19	10	22.10	1	22.10	22.10	9	1,883	0.48%
2024/02/16	0	0.00	31	21.70	21.70	-31	1,876	-1.65%
2024/02/05	3	21.00	1	21.50	21.00	2	1,848	0.11%
2024/02/02	30	22.09	0	0.00	21.85	30	1,819	1.65%
2024/02/01	6	22.45	5	22.56	22.85	1	1,817	0.06%
2024/01/29	0	0.00	0.1	20.65	20.75	-0.1	1,618	-0.01%
2024/01/26	13	21.70	13.3	22.36	21.05	-0.3	1,603	-0.02%
2024/01/23	0	0.00	1.2	20.23	20.35	-1.2	1,420	-0.08%
2024/01/22	0	0.00	0.1	20.10	20.20	-0.1	1,405	-0.01%
2024/01/19	0	0.00	2	20.85	20.60	-2	1,385	-0.14%
2024/01/18	7	21.03	1	20.80	20.60	6	1,348	0.44%
2024/01/17	0	0.00	1	20.90	20.30	-1	1,288	-0.08%
2024/01/12	3	21.57	3	21.22	20.80	0	1,185	0.00%
2024/01/11	1.4	21.21	3	22.27	21.15	-1.6	1,129	-0.14%
2024/01/10	7	21.08	0	0.00	21.40	7	924	0.76%
2024/01/09	19	21.32	19	21.72	20.25	0	773	0.00%
2024/01/08	7	19.54	2	19.90	20.55	5	418	1.20%
2023/12/15	0	0.00	0.1	18.90	18.85	-0.1	340	-0.03%
2023/12/07	0	0.00	1	19.25	19.25	-1	335	-0.30%
2023/12/06	0	0.00	3	19.18	19.15	-3	330	-0.90%
2023/11/27	1	19.40	0	0.00	19.10	1	321	0.31%
2023/11/23	0	0.00	1	19.15	19.25	-1	310	-0.32%
2023/11/21	0.1	19.55	0	0.00	19.25	0.1	297	0.03%
2023/11/09	10	19.26	5	19.55	19.00	5	241	2.07%
2023/10/17	20	17.18	2	17.15	17.15	18	149	12.06%
2023/10/13	0	0.00	2	17.35	17.35	-2	161	-1.24%
2023/10/12	0	0.00	1	17.40	17.45	-1	165	-0.60%
2023/08/23	1	17.70	0	0.00	17.85	1	346	0.29%
2023/07/13	0	0.00	2	18.50	18.85	-2	871	-0.23%
2023/07/12	2	18.55	0	0.00	18.35	2	873	0.23%
2023/07/03	2	19.90	0	0.00	19.90	2	908	0.22%
2023/06/29	0	0.00	25	21.08	21.15	-25	906	-2.76%
2023/06/15	0	0.00	1	21.40	21.15	-1	984	-0.10%
2023/06/13	0	0.00	1	21.90	21.60	-1	1,016	-0.10%
2023/06/08	1	22.30	0	0.00	22.05	1	1,063	0.09%
2023/06/06	2	22.50	2	22.10	22.10	0	1,135	0.00%
2023/05/24	5	21.30	0	0.00	21.25	5	1,629	0.31%
2023/05/23	0	0.00	1	21.35	21.30	-1	1,660	-0.06%
2023/05/15	2	20.25	0	0.00	20.30	2	1,644	0.12%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/04	2	22.45	0	0.00	22.45	2	1,620	0.12%
2023/04/20	2	25.70	3	25.73	24.45	-1	1,457	-0.07%
2023/04/19	4	24.23	10	24.67	25.40	-6	1,257	-0.48%
2023/04/18	0	0.00	2	23.10	23.10	-2	1,137	-0.18%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/04/06	0	0.00	1	22.35	22.55	-1	1,055	-0.09%
2023/03/30	0	0.00	1	21.80	21.80	-1	1,038	-0.10%
2023/03/29	0	0.00	2	21.90	21.60	-2	1,033	-0.19%
2023/03/28	2	21.65	2	21.38	21.55	0	1,027	0.00%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/17	0	22.45	0	0.00	22.30	0	932	0.00%
2023/03/15	0	0.00	2	22.90	22.55	-2	889	-0.22%
2023/03/14	0	0.00	1	23.50	22.50	-1	874	-0.11%
2023/03/10	1	22.95	0	22.85	22.95	1	833	0.11%
2023/03/09	0	0.00	21	23.69	23.50	-21	806	-2.60%
2023/03/08	23	24.52	8	23.86	23.70	15	762	1.97%
2023/03/07	0	0.00	2	21.78	22.70	-2	602	-0.33%
2023/03/06	0	0.00	5	20.65	20.65	-5	518	-0.96%
2023/03/02	2	20.35	0	0.00	20.40	2	499	0.40%
2023/03/01	0	0.00	3	21.38	20.65	-3	479	-0.63%
2023/02/24	8	20.03	1	20.20	20.10	7	418	1.67%
2023/02/22	0	0.00	5	19.25	19.40	-5	329	-1.52%
2023/02/21	0	0.00	2	18.55	18.55	-2	222	-0.90%
2023/02/09	0	0.00	1	16.60	16.50	-1	204	-0.49%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2023/01/13	5	15.60	0	0.00	15.55	5	193	2.59%
2022/12/20	1	16.05	0	0.00	15.65	1	442	0.23%
2022/12/15	1	16.15	0	0.00	16.15	1	445	0.22%
2022/12/06	2	17.00	0	0.00	17.00	2	438	0.46%
2022/10/03	1	17.50	0	0.00	17.65	1	534	0.19%
2022/09/29	21	18.31	21	18.45	17.35	0	511	0.00%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/26	0	0.00	10	15.60	15.50	-10	378	-2.64%
2022/09/05	2	18.00	0	0.00	17.95	2	537	0.37%
2022/09/01	0	0.00	2	18.65	18.50	-2	540	-0.37%
2022/08/31	0	0.00	1	18.45	18.60	-1	535	-0.19%
2022/08/23	1	17.80	0	0.00	17.80	1	546	0.18%
2022/08/16	0	0.00	1	18.90	18.65	-1	511	-0.20%
2022/07/26	0	0.00	1	17.10	17.00	-1	495	-0.20%
2022/07/25	1	17.75	0	0.00	17.50	1	498	0.20%
2022/07/21	2	17.10	0	0.00	17.40	2	502	0.40%
2022/07/13	0	0.00	3	15.75	15.75	-3	526	-0.57%
2022/07/12	0	0.00	4	15.23	15.25	-4	529	-0.75%
2022/06/30	0	0.00	2	17.45	16.85	-2	565	-0.35%
2022/06/28	2	19.15	2	18.70	18.70	0	559	0.00%
2022/06/27	7	19.69	5	19.56	19.55	2	566	0.35%
2022/06/21	1	19.60	0	0.00	21.25	1	652	0.15%
2022/06/20	1	19.85	0	0.00	19.35	1	824	0.12%
2022/06/17	3	20.50	0	0.00	20.50	3	917	0.33%
2022/06/16	1	20.70	0	0.00	20.70	1	917	0.11%
2022/06/15	1	21.15	0	0.00	21.15	1	920	0.11%
2022/05/13	2	21.30	0	0.00	21.45	2	1,348	0.15%
2022/05/12	3	21.35	0	0.00	20.65	3	1,412	0.21%
2022/05/06	1	22.75	0	0.00	22.85	1	1,953	0.05%
2022/05/04	1	22.85	0	0.00	23.10	1	1,991	0.05%
2022/04/28	1	22.40	0	0.00	22.50	1	2,097	0.05%
2022/04/26	1	23.05	0	0.00	22.90	1	2,140	0.05%
2022/04/25	1	23.10	0	0.00	23.10	1	2,169	0.05%
2022/04/22	2	23.95	0	0.00	23.85	2	2,217	0.09%
2022/04/20	12	24.48	0	0.00	24.40	12	2,316	0.52%
2022/04/19	1	24.70	0	0.00	24.35	1	2,343	0.04%
2022/04/15	2	24.55	5	24.68	24.50	-3	2,401	-0.12%
2022/04/14	0	0.00	3	25.15	25.10	-3	2,460	-0.12%
2022/04/13	1	25.40	0	0.00	25.40	1	2,505	0.04%
2022/04/12	1	25.55	0	0.00	25.10	1	2,589	0.04%
2022/04/11	1	25.25	0	0.00	25.65	1	2,782	0.04%
2022/04/08	0	0.00	1	26.65	26.60	-1	2,887	-0.03%
2022/04/07	3	26.38	0	0.00	26.05	3	2,992	0.10%
2022/04/01	1	27.10	0	0.00	27.20	1	3,376	0.03%
2022/03/30	0	0.00	1	27.70	27.85	-1	3,572	-0.03%
2022/03/29	10	27.65	0	0.00	27.35	10	3,734	0.27%
2022/03/25	5	28.25	0	0.00	28.10	5	4,154	0.12%
2022/03/24	5	28.52	5	27.77	28.55	0	4,202	0.00%
2022/03/23	10	28.08	18	27.95	27.90	-8	4,270	-0.19%
2022/03/22	13	26.88	0	0.00	27.10	13	4,291	0.30%
2022/03/21	1	24.50	0	0.00	24.65	1	4,712	0.02%
2022/03/18	0	0.00	1	23.90	24.40	-1	5,019	-0.02%
2022/03/17	0	0.00	2	23.80	23.80	-2	5,415	-0.04%
2022/03/16	1	23.00	0	0.00	22.85	1	5,602	0.02%
2022/03/15	1	23.10	0	0.00	23.05	1	6,063	0.02%
2022/03/10	0	0.00	1	24.45	24.00	-1	7,483	-0.01%
2022/03/07	2	23.53	0	0.00	23.50	2	7,482	0.03%
2022/03/01	3	25.75	1	25.55	25.75	2	7,525	0.03%
2022/02/25	0	0.00	3	25.10	25.10	-3	7,611	-0.04%
2022/02/24	1	25.15	11	25.08	24.90	-10	7,764	-0.13%
2022/02/23	1	25.95	1	26.30	26.25	0	7,737	0.00%
2022/02/22	2	26.08	1	25.70	25.65	1	7,742	0.01%
2022/02/21	1	27.80	0	0.00	27.75	1	7,863	0.01%
2022/02/18	2	28.00	0	0.00	28.00	2	8,000	0.02%
2022/02/16	3	28.68	1	28.55	28.55	2	8,001	0.02%
2022/02/11	5	30.45	1	30.10	30.00	4	7,938	0.05%
2022/02/10	5	31.64	4	31.36	31.70	1	7,778	0.01%
2022/02/09	0	0.00	1	30.50	29.90	-1	7,531	-0.01%
2022/02/07	0	0.00	40	28.19	28.75	-40	7,389	-0.54%
2022/01/26	7	28.08	1	28.00	27.80	6	7,374	0.08%
2022/01/21	2	28.85	1	29.60	28.55	1	7,294	0.01%
2022/01/20	1	29.10	1	29.65	30.30	0	7,248	0.00%
2022/01/19	0	0.00	2	29.23	29.35	-2	7,212	-0.03%
2022/01/18	1	29.15	0	0.00	28.80	1	7,192	0.01%
2022/01/17	1	29.40	1	29.60	29.25	0	7,158	0.00%
2022/01/14	1	27.45	1	27.40	28.55	0	7,109	0.00%
2022/01/13	1	28.05	1	28.05	28.10	0	7,050	0.00%
2022/01/12	1	29.00	0	0.00	29.00	1	7,007	0.01%
2022/01/11	2	29.38	0	0.00	29.05	2	6,981	0.03%
2022/01/10	3	29.72	0	0.00	29.70	3	6,942	0.04%
2022/01/07	5	29.62	0	0.00	29.25	5	6,912	0.07%
2022/01/06	12	30.20	0	0.00	30.50	12	6,844	0.18%
2022/01/05	4	30.85	1	31.00	30.25	3	6,799	0.04%
2022/01/04	18	32.33	16	32.27	31.80	2	6,723	0.03%
2022/01/03	2	31.33	0	0.00	31.90	2	6,530	0.03%
2021/12/30	23	31.30	4	31.45	31.45	19	6,407	0.30%
2021/12/29	20	31.17	37	31.89	31.80	-17	6,297	-0.27%
2021/12/28	12	30.34	16	30.03	30.00	-4	5,952	-0.07%
2021/12/27	12	29.73	0	0.00	30.60	12	5,897	0.20%
2021/12/24	4	30.34	1	30.15	29.95	3	5,814	0.05%
2021/12/23	2	31.45	2	31.30	31.10	0	5,685	0.00%
2021/12/22	6	30.99	5	30.85	30.80	1	5,502	0.02%
2021/12/21	4	30.50	31	30.66	30.40	-27	5,278	-0.51%
2021/12/20	0	0.00	3	29.60	29.40	-3	5,046	-0.06%
2021/12/17	6	29.93	1	29.50	29.65	5	4,961	0.10%
2021/12/16	26	30.23	24	30.59	30.25	2	4,811	0.04%
2021/12/15	29	31.18	42	31.37	30.30	-13	4,609	-0.28%
2021/12/14	11	29.33	6	29.63	30.00	5	4,087	0.12%
2021/12/13	3	28.75	13	29.52	29.35	-10	3,778	-0.26%
2021/12/10	7.3	28.27	70	28.78	28.00	-62.7	3,381	-1.86%
2021/12/09	12.8	28.59	7	28.68	28.75	5.8	3,185	0.18%
2021/12/08	29.9	27.68	32.3	27.25	28.15	-2.3	2,709	-0.09%
2021/12/07	28.3	25.72	34	25.84	25.90	-5.8	2,112	-0.27%
2021/12/06	2	23.88	3	24.08	24.20	-1	1,445	-0.07%
2021/12/03	3	22.07	4	22.25	22.00	-1	1,265	-0.08%
2021/11/30	1	21.95	1	21.80	21.75	0	1,230	0.00%
2021/11/29	1	20.80	1	21.20	20.85	0	1,214	0.00%
2021/11/26	1	22.10	7	22.01	21.55	-6	1,193	-0.50%
2021/11/25	8	22.79	2	22.55	22.15	6	1,172	0.51%
2021/11/24	7	22.80	6	22.97	23.10	1	1,137	0.09%
2021/11/23	1	23.15	7	23.39	23.15	-6	1,043	-0.58%
2021/11/18	16	23.13	5.3	22.59	22.05	10.7	827	1.29%
2021/11/17	23.3	22.60	1.7	22.76	22.80	21.7	632	3.43%
2021/11/16	1.7	21.03	1	20.30	20.80	0.7	480	0.14%
2021/11/11	11	19.87	1	20.00	19.90	10	448	2.23%
2021/11/10	15	19.87	1	19.90	19.65	14	454	3.08%
2021/11/09	9	19.25	0	0.00	19.00	9	447	2.01%
2021/11/08	17	18.60	0	0.00	19.00	17	457	3.72%
2021/10/28	0	0.00	1	18.20	18.20	-1	1,018	-0.10%
2021/10/15	0	0.00	5	15.85	15.80	-5	1,626	-0.31%
2021/10/04	0	0.00	1	16.70	16.50	-1	2,048	-0.05%
2021/09/22	1	17.20	0	0.00	17.35	1	2,205	0.05%
2021/09/02	1	18.80	0	0.00	18.80	1	2,293	0.04%
2021/08/18	0	0.00	5	17.66	18.50	-5	2,336	-0.21%
2021/08/09	1	22.00	19	21.97	21.80	-18	1,922	-0.94%
2021/08/06	3	22.78	0	0.00	22.75	3	1,957	0.15%
2021/08/04	1	22.95	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	20	23.05	23.20	-20	2,017	-0.99%
2021/07/30	5	22.36	1	22.00	22.00	4	2,006	0.20%
2021/07/29	2	22.15	0	0.00	22.15	2	2,009	0.10%
2021/07/28	1	21.70	0	0.00	21.70	1	2,007	0.05%
2021/07/27	4	22.85	10	22.95	22.50	-6	2,007	-0.30%
2021/07/26	6	24.18	1.1	23.61	23.70	4.9	1,981	0.25%
2021/07/23	24.1	23.28	1.4	22.54	23.20	22.7	1,746	1.30%
2021/07/22	2.4	22.15	0	0.00	22.15	2.4	1,632	0.15%
2021/07/15	1	22.30	0	0.00	22.40	1	1,750	0.06%
2021/07/13	1	22.05	1	22.25	22.00	0	1,689	0.00%
2021/07/12	1	22.20	7	22.36	22.90	-6	1,651	-0.36%
2021/07/09	4	21.93	0	0.00	21.65	4	1,591	0.25%
2021/07/08	1	21.10	0	0.00	21.00	1	1,637	0.06%
2021/07/06	0	0.00	5	20.08	19.95	-5	1,762	-0.28%
2021/07/05	4	19.78	0	0.00	19.90	4	1,848	0.22%
2021/07/02	5	19.55	0	0.00	19.55	5	1,957	0.26%
2021/07/01	0	0.00	4	19.80	19.55	-4	2,110	-0.19%
2021/06/30	4	19.45	0	0.00	19.50	4	2,507	0.16%
2021/06/18	1	20.30	1	20.45	20.10	0	3,976	0.00%
2021/06/16	0	0.00	1	19.95	19.75	-1	4,065	-0.02%
2021/06/10	0	0.00	0	20.30	20.40	0	4,178	0.00%
2021/06/04	0	0.00	20	20.66	20.50	-20	4,156	-0.48%
2021/05/27	0	0.00	5	19.95	20.00	-5	4,151	-0.12%
2021/05/26	0	0.00	5	20.05	20.00	-5	4,154	-0.12%
2021/05/25	5	19.85	10	19.78	19.90	-5	4,163	-0.12%
2021/05/24	10	19.16	0	0.00	19.30	10	4,163	0.24%
2021/05/20	0	0.00	10	18.93	18.50	-10	4,208	-0.24%
2021/05/17	1	17.70	0	0.00	17.65	1	4,224	0.02%
2021/05/12	1	18.55	0	0.00	18.70	1	4,110	0.02%
2021/05/11	7	19.86	41	20.73	19.70	-34	4,089	-0.83%
2021/05/10	0.3	21.60	1	22.05	21.55	-0.7	4,070	-0.02%
2021/05/07	1.7	21.85	0	0.00	21.95	1.7	4,063	0.04%
2021/05/04	0	0.00	24	20.15	20.15	-24	4,003	-0.60%
2021/05/03	4	22.00	0	0.00	21.35	4	3,972	0.10%
2021/04/28	2	23.65	2	23.65	23.85	0	3,963	0.00%
2021/04/27	15	24.08	2	23.65	23.65	13	3,950	0.33%
2021/04/22	0	0.00	12	22.87	22.30	-12	3,829	-0.31%
2021/04/21	0	0.00	2	23.60	23.50	-2	3,786	-0.05%
2021/04/20	0	0.00	15	24.15	23.60	-15	3,765	-0.40%
2021/04/19	0	0.00	2	23.55	23.60	-2	3,741	-0.05%
2021/04/16	15	23.51	0	0.00	23.10	15	3,708	0.40%
2021/04/15	2	23.15	19	23.40	23.40	-17	3,695	-0.46%
2021/04/14	53	23.27	23	22.64	22.75	30	3,774	0.79%
2021/04/13	6	25.28	18	24.65	24.10	-12	3,702	-0.32%
2021/04/12	1	24.25	2	24.33	24.00	-1	3,652	-0.03%
2021/04/09	1	24.20	0	0.00	23.95	1	3,725	0.03%
2021/04/08	2	25.28	10	25.40	24.70	-8	3,672	-0.22%
2021/04/07	9	24.86	1.1	24.67	25.00	7.9	3,569	0.22%
2021/04/06	21	25.53	2	25.05	25.00	19	3,426	0.55%
2021/04/01	1	22.50	2	23.25	23.25	-1	3,033	-0.03%
2021/03/31	11	20.42	21	20.39	21.15	-10	2,528	-0.40%
2021/03/30	22	19.43	12	19.25	19.25	10	2,259	0.44%
2021/03/29	20	19.05	23	19.19	19.40	-3	2,276	-0.13%
2021/03/26	1	19.25	4	19.70	19.10	-3	2,238	-0.13%
2021/03/25	0	0.00	1	18.65	18.75	-1	1,969	-0.05%
2021/03/24	11	18.64	1	18.75	18.65	10	1,971	0.51%
2021/03/23	1	18.70	0	0.00	18.80	1	1,940	0.05%
2021/03/18	1	18.10	41	18.29	17.85	-40	1,780	-2.25%
2021/03/17	0	0.00	2	17.40	17.40	-2	1,732	-0.12%
2021/03/15	0	0.00	1	17.30	17.40	-1	1,816	-0.06%
2021/03/08	5	16.82	0	0.00	16.70	5	1,979	0.25%
2021/03/02	0	0.00	5	17.60	17.30	-5	2,117	-0.24%
2021/02/26	0	0.00	1	17.40	17.35	-1	2,128	-0.05%
2021/02/25	30	17.43	5	17.53	17.40	25	2,147	1.16%
2021/02/24	10	17.40	0	0.00	17.35	10	2,168	0.46%
2021/02/23	10	17.50	12	17.55	17.25	-2	2,195	-0.09%
2021/02/22	30	17.38	0	0.00	17.50	30	2,288	1.31%
2021/02/18	0	0.00	1	16.60	16.60	-1	2,295	-0.04%
2021/02/17	0	0.00	4	16.15	16.25	-4	2,314	-0.17%
2021/02/05	0	0.00	1	16.20	16.05	-1	2,318	-0.04%
2021/02/02	1	16.40	6	16.05	15.95	-5	2,771	-0.18%
2021/02/01	0	0.00	1	15.95	16.00	-1	2,797	-0.04%
2021/01/29	2	15.73	2	16.00	15.60	0	2,840	0.00%
2021/01/22	8	16.00	12	16.08	15.90	-4	3,010	-0.13%
2021/01/21	10	15.90	0	0.00	15.50	10	3,029	0.33%
2021/01/20	0	0.00	2	15.75	15.65	-2	3,145	-0.06%
2021/01/15	2	15.95	0	0.00	15.90	2	3,270	0.06%
2021/01/14	2	16.33	1.3	16.31	16.30	0.7	3,319	0.02%
2021/01/13	0.2	16.25	0	0.00	16.25	0.2	3,417	0.01%
2021/01/07	38	17.76	1	17.50	17.25	37	4,095	0.90%
2021/01/05	4	17.85	3	18.15	17.40	1	4,160	0.02%
2021/01/04	0	0.00	4	17.60	17.60	-4	4,079	-0.10%
2020/12/29	1	16.70	1	16.70	16.70	0	4,183	0.00%
2020/12/24	12	17.12	0	0.00	16.90	12	4,327	0.28%
2020/12/23	7	17.04	4	16.63	17.05	3	4,225	0.07%
2020/12/22	1	16.45	0	0.00	16.00	1	4,217	0.02%
2020/12/18	2	16.55	2	16.75	16.55	0	4,327	0.00%
2020/12/16	0	0.00	5	16.66	16.70	-5	4,354	-0.11%
2020/12/15	2	16.50	0	0.00	16.15	2	4,414	0.05%
2020/12/14	0	0.00	1	16.20	16.40	-1	4,455	-0.02%
2020/12/11	4	16.10	0	0.00	15.80	4	4,514	0.09%
2020/12/10	8	16.89	3	17.38	16.50	5	4,515	0.11%
2020/12/09	2	17.25	0	0.00	17.25	2	4,515	0.04%
2020/12/08	0	0.00	3	17.35	17.20	-3	4,631	-0.06%
2020/12/07	3	17.25	2	17.73	17.15	1	4,831	0.02%
2020/12/04	1	17.65	0	0.00	17.65	1	4,898	0.02%
2020/11/30	0	0.00	50	18.18	18.10	-50	5,665	-0.88%
2020/11/27	0	0.00	1	17.80	17.65	-1	5,793	-0.02%
2020/11/26	1	17.50	1	17.60	17.55	0	5,787	0.00%
2020/11/25	1	17.50	1	17.70	17.45	0	5,829	0.00%
2020/11/24	0	0.00	0.2	17.50	17.45	-0.2	5,871	0.00%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/20	0.1	17.60	1	17.85	17.65	-0.9	5,868	-0.01%
2020/11/19	8.8	17.87	13	17.94	18.00	-4.2	5,840	-0.07%
2020/11/18	1	17.50	1	17.50	17.40	0	5,726	0.00%
2020/11/17	10	17.60	2	17.55	17.60	8	5,713	0.14%
2020/11/16	5	17.24	0	0.00	17.20	5	5,674	0.09%
2020/11/13	0	0.00	40	17.63	17.45	-40	5,658	-0.71%
2020/11/12	14	17.96	22	17.66	17.40	-8	5,661	-0.14%
2020/11/11	0	0.00	15	18.15	17.75	-15	5,349	-0.28%
2020/11/10	6	17.63	6	17.50	17.50	0	5,250	0.00%
2020/11/09	2	17.40	2	17.55	17.55	0	5,251	0.00%
2020/11/06	15	17.95	0	0.00	17.60	15	5,242	0.29%
2020/11/05	1	17.40	8	17.74	17.85	-7	5,226	-0.13%
2020/11/03	3	17.18	2	17.45	17.15	1	5,276	0.02%
2020/11/02	5	17.09	0	0.00	16.90	5	5,261	0.10%
2020/10/30	2	17.55	0	0.00	17.25	2	5,256	0.04%
2020/10/29	4	17.68	2	17.65	17.95	2	5,249	0.04%
2020/10/28	4	18.03	3	17.90	17.95	1	5,241	0.02%
2020/10/27	3	17.20	4	17.70	18.30	-1	5,130	-0.02%
2020/10/26	0	0.00	10	17.30	17.10	-10	5,038	-0.20%
2020/10/23	2	17.30	50	17.47	17.45	-48	5,017	-0.96%
2020/10/22	17	17.46	17	17.51	17.25	0	5,006	0.00%
2020/10/21	7	17.77	8	17.96	17.40	-1	4,988	-0.02%
2020/10/20	11	17.73	10	17.85	17.55	1	4,892	0.02%
2020/10/19	20	17.79	46	17.86	17.70	-26	4,857	-0.54%
2020/10/16	20	18.90	4	18.73	17.75	16	4,804	0.33%
2020/10/15	10.1	19.12	30	19.25	19.15	-19.9	4,674	-0.43%
2020/10/14	12	16.84	34	18.10	18.35	-22	4,280	-0.51%
2020/10/13	4	16.88	3	17.20	16.70	1	4,154	0.02%
2020/10/12	3	17.00	1	17.10	17.10	2	4,218	0.05%
2020/10/07	0	0.00	1	16.55	16.80	-1	4,177	-0.02%
2020/10/05	12	16.22	13	16.24	16.20	-1	4,304	-0.02%
2020/09/30	1	15.80	1	16.10	15.75	0	4,247	0.00%
2020/09/28	0	0.00	10	15.50	15.50	-10	4,267	-0.23%
2020/09/25	3	15.70	0	0.00	15.00	3	4,324	0.07%
2020/09/23	2	16.80	1	16.50	16.60	1	4,226	0.02%
2020/09/22	3	16.13	6	16.37	16.10	-3	4,141	-0.07%
2020/09/21	3	17.10	0	0.00	16.95	3	4,105	0.07%
2020/09/18	3	17.37	0	0.00	16.95	3	4,087	0.07%
2020/09/17	2	17.03	4	17.14	17.15	-2	3,999	-0.05%
2020/09/16	3	17.23	2	17.13	16.90	1	3,958	0.03%
2020/09/15	5	16.96	3	17.33	16.90	2	3,912	0.05%
2020/09/14	0	0.00	2	17.33	16.70	-2	3,906	-0.05%
2020/09/11	0	0.00	3	16.90	16.80	-3	3,911	-0.08%
2020/09/10	3	17.85	7	17.94	17.50	-4	3,821	-0.10%
2020/09/09	8	16.85	16	17.14	17.70	-8	3,772	-0.21%
2020/09/08	1.4	16.90	36	16.79	17.00	-34.6	3,657	-0.95%
2020/09/07	11.6	16.04	3	16.30	15.95	8.6	3,424	0.25%
2020/09/04	34	15.19	3.1	14.32	15.30	30.9	3,268	0.95%
2020/09/03	15.1	15.32	31.5	15.43	15.25	-16.5	3,119	-0.53%
2020/09/02	17.4	14.55	5	13.68	14.55	12.4	2,757	0.45%
2020/08/31	0	0.00	3.3	13.42	13.20	-3.3	2,531	-0.13%
2020/08/28	6.3	13.06	5	13.05	13.00	1.3	2,469	0.05%
2020/08/13	0	0.00	0.3	12.65	12.65	-0.3	2,258	-0.01%
2020/08/12	10.5	12.75	0	0.00	12.90	10.5	2,226	0.47%
2020/08/11	0	0.00	1	12.95	12.40	-1	2,175	-0.05%
2020/08/10	0.9	13.10	0	0.00	13.20	0.9	2,134	0.04%
2020/08/06	0	0.00	2	12.30	12.00	-2	1,985	-0.10%
2020/08/03	0	0.00	0.5	12.20	12.25	-0.5	1,920	-0.03%
2020/07/31	0.5	12.10	0	0.00	12.20	0.5	1,866	0.03%
2020/07/27	0	0.00	2	11.90	11.40	-2	1,845	-0.11%
2020/07/24	0	0.00	20	12.20	12.05	-20	1,802	-1.11%
2020/07/22	0	0.00	1	12.55	12.60	-1	1,799	-0.06%
2020/07/21	1	12.60	0	0.00	12.40	1	1,796	0.06%
2020/07/17	8	13.30	4	13.29	13.05	4	1,874	0.21%
2020/07/16	27	13.13	4	13.08	13.10	23	1,811	1.27%
2020/07/10	10	12.90	2	12.93	13.50	8	1,452	0.55%
2020/07/09	2	11.35	16	12.24	12.30	-14	1,299	-1.08%
2020/07/08	0	0.00	2	11.33	11.20	-2	1,213	-0.16%
2020/07/07	1	11.25	2	12.10	11.25	-1	1,202	-0.08%
2020/07/06	1	11.80	0	0.00	11.80	1	1,149	0.09%
2020/07/03	0	0.00	4	10.75	10.75	-4	1,073	-0.37%
2020/07/02	12	10.77	13	10.82	10.85	-1	1,070	-0.09%
2020/07/01	11	11.18	3	11.35	11.00	8	1,061	0.75%
2020/06/30	22	11.10	27	11.15	11.10	-5	1,050	-0.48%
2020/06/29	12.2	10.96	1	11.20	10.90	11.2	1,036	1.08%
2020/06/24	9.8	11.35	1	11.30	11.20	8.8	1,027	0.86%
2020/06/23	0	0.00	3	10.60	10.75	-3	1,015	-0.30%
2020/06/22	17	11.11	11	11.14	10.85	6	1,014	0.59%
2020/06/19	4	11.98	2	11.70	11.65	2	979	0.20%
2020/06/18	1	11.45	10	11.45	11.90	-9	923	-0.97%
2020/06/17	36.1	10.99	27	10.86	10.85	9.1	831	1.09%
2020/06/16	2.8	11.16	4	11.35	11.40	-1.2	782	-0.15%
2020/06/09	0	0.00	2	10.05	10.00	-2	590	-0.34%
2020/06/03	0	0.00	9	9.94	9.94	-9	577	-1.56%
2020/06/02	0	0.00	1	10.10	9.94	-1	576	-0.17%
2020/05/29	0	0.00	3	9.77	9.97	-3	572	-0.52%
2020/05/27	10	9.99	20	9.91	9.99	-10	558	-1.79%
2020/05/22	15	9.35	0	0.00	9.35	15	520	2.88%
2020/05/14	62	9.37	0	0.00	9.32	62	508	12.19%
2020/05/13	13	9.37	0	0.00	9.37	13	503	2.58%
2020/05/11	0	0.00	31	9.42	9.45	-31	502	-6.17%
2020/05/08	5	9.35	0	0.00	9.31	5	500	1.00%
2020/05/04	2	9.01	2	9.06	9.30	0	494	0.00%
2020/04/29	20	9.45	0	0.00	9.31	20	461	4.34%
2020/04/27	5	10.05	5	10.10	9.68	0	437	0.00%
2020/04/23	2	10.50	0	0.00	10.45	2	389	0.51%
2020/04/22	4	8.92	9	9.08	9.58	-5	256	-1.95%
2020/04/21	17	8.63	2	8.33	8.72	15	239	6.27%
2020/04/17	4	8.68	5	8.68	8.82	-1	234	-0.43%
2020/04/16	8	8.45	10	8.53	8.58	-2	228	-0.87%
2020/04/15	9	8.40	2	8.48	8.50	7	226	3.08%
2020/04/13	12	7.98	12	8.06	8.10	0	221	0.00%
2020/04/10	2	8.00	4	8.05	8.05	-2	220	-0.91%
2020/04/09	10	7.84	8	7.87	7.97	2	218	0.92%
2020/04/08	12	7.61	2	7.69	7.69	10	215	4.65%
2020/04/07	8	7.61	0	0.00	7.65	8	211	3.78%
2020/03/25	0	0.00	1	6.56	6.56	-1	171	-0.58%
2020/03/24	1	5.97	0	0.00	5.97	1	169	0.59%
2020/03/20	0	0.00	10	5.44	5.60	-10	168	-5.94%
2020/03/19	6	5.50	3	5.34	5.30	3	166	1.81%
2020/03/18	6	5.83	6	5.88	5.88	0	156	0.00%
2020/03/17	2	6.02	4	6.22	6.00	-2	150	-1.33%
2020/03/16	0	0.00	1	6.79	6.61	-1	144	-0.69%
2020/03/13	3	6.69	3	6.79	6.70	0	143	0.00%
2020/03/12	3	7.56	0	0.00	7.39	3	135	2.21%
2020/03/11	5	7.82	7	7.89	7.75	-2	133	-1.50%
2020/03/10	0	0.00	6	7.68	7.79	-6	133	-4.48%
2020/03/09	8	7.88	0	0.00	7.80	8	133	6.01%
2020/03/06	3	8.01	3	8.04	8.02	0	131	0.00%
2020/03/05	12	8.02	10	8.08	8.05	2	131	1.52%
2020/03/04	6	8.03	0	0.00	8.05	6	128	4.67%
2020/03/02	0	0.00	11	8.05	8.03	-11	124	-8.80%
2020/02/27	6	8.19	22	8.19	8.12	-16	123	-12.92%
2020/02/26	3	8.23	3	8.27	8.27	0	123	0.00%
2020/02/25	0	0.00	6	8.34	8.31	-6	123	-4.87%
2020/02/24	15	8.37	5	8.37	8.35	10	123	8.11%
2020/02/21	11	8.41	11	8.46	8.43	0	123	0.00%
2020/02/20	24	8.50	1	8.56	8.45	23	123	18.59%
2020/01/30	0	0.00	2	8.41	8.50	-2	144	-1.39%
2020/01/20	2	9.37	0	0.00	9.31	2	137	1.45%
2020/01/17	2	9.24	0	0.00	9.19	2	137	1.45%
2019/12/16	1	9.50	0	0.00	9.50	1	294	0.34%
2019/12/10	2	9.65	0	0.00	9.63	2	368	0.54%
2019/11/07	0	0.00	3	9.93	9.98	-3	413	-0.73%
2019/11/06	3	10.00	0	0.00	9.95	3	411	0.73%
2019/10/30	0	0.00	4	10.05	10.00	-4	405	-0.99%
2019/10/29	0	0.00	2	10.05	10.10	-2	403	-0.50%
2019/10/18	4	9.97	4	9.99	9.94	0	384	0.00%
2019/10/17	2	9.93	0	0.00	9.94	2	382	0.52%
2019/10/14	0	0.00	2	9.89	9.87	-2	371	-0.54%
2019/10/09	2	10.35	0	0.00	9.89	2	367	0.54%
2019/10/08	3	10.03	4.1	9.94	10.10	-1.1	347	-0.32%
2019/10/07	9.1	9.99	8	10.03	9.98	1.1	333	0.32%
2019/10/02	0	0.00	1	9.43	9.43	-1	238	-0.42%
2019/10/01	0	0.00	2	9.37	9.34	-2	237	-0.84%
2019/09/26	1	9.41	0	0.00	9.39	1	238	0.42%
2019/09/25	2	9.48	0	0.00	9.41	2	238	0.84%
2019/09/17	5	9.84	5	9.90	9.70	0	231	0.00%
2019/08/20	1	10.10	1	10.00	10.00	0	137	0.00%
2019/08/16	0	0.00	1	9.55	9.58	-1	111	-0.89%
2019/07/19	0	0.00	1	9.65	9.67	-1	149	-0.67%
2019/06/10	0	0.00	5	10.15	10.15	-5	296	-1.68%
2019/05/24	0	0.00	1	10.15	10.10	-1	332	-0.30%
2019/05/21	10	10.50	0	0.00	10.35	10	357	2.79%
2019/05/17	2	10.48	0	0.00	10.25	2	425	0.47%
2019/05/16	2	10.50	0	0.00	10.40	2	434	0.46%
2019/05/14	1	10.20	1	10.10	10.10	0	444	0.00%
2019/05/06	5	10.70	0	0.00	10.50	5	443	1.13%
2019/05/03	0	0.00	0.1	10.80	10.80	-0.1	443	-0.03%
2019/04/24	2	10.90	1	10.85	10.85	1	567	0.18%
2019/04/17	0	0.00	3	11.55	11.30	-3	549	-0.55%
2019/04/16	0	0.00	3	11.23	11.40	-3	535	-0.56%
2019/04/15	0	0.00	1	11.05	11.00	-1	484	-0.21%
2019/04/09	0	10.95	3.1	10.95	10.95	-3.1	464	-0.66%
2019/04/08	0	10.75	0	0.00	10.70	0	453	0.00%
2019/03/28	0	0.00	10	10.60	10.50	-10	442	-2.26%
2019/03/22	1	10.95	0	0.00	10.70	1	445	0.22%
2019/03/11	1	10.55	0	0.00	10.45	1	525	0.19%
2019/02/27	0	0.00	1	10.95	11.00	-1	570	-0.18%
2019/02/19	10	11.40	0	0.00	11.35	10	541	1.85%
2019/02/18	0	0.00	2	11.15	10.90	-2	500	-0.40%
2019/02/15	3	10.90	5	10.78	10.65	-2	475	-0.42%
2019/02/13	0.1	10.35	0	0.00	10.30	0.1	458	0.03%
2019/02/11	2	10.05	0	0.00	10.00	2	463	0.43%
2019/01/28	0	0.00	3	10.05	10.05	-3	479	-0.63%
2019/01/23	20	10.45	0	0.00	10.40	20	519	3.85%
2019/01/22	3	10.30	3	10.50	10.35	0	518	0.00%
2019/01/21	2	10.65	2	10.95	10.65	0	514	0.00%
2019/01/18	3	11.20	0	0.00	11.00	3	500	0.60%
2018/12/28	0	0.00	1	9.80	9.81	-1	461	-0.22%
2018/12/27	0	0.00	1	9.90	9.82	-1	477	-0.21%
2018/12/25	0	0.00	2	9.65	9.66	-2	479	-0.42%
2018/12/17	1	10.35	0	0.00	10.20	1	496	0.20%
2018/12/13	3	10.67	0	0.00	10.70	3	498	0.60%
2018/12/07	0.7	10.50	0	0.00	10.40	0.7	419	0.18%
2018/11/07	0	0.00	1	10.15	10.25	-1	615	-0.16%
2018/11/01	1	9.75	1	9.72	9.70	0	665	0.00%
2018/10/17	1	9.23	0	0.00	9.00	1	1,356	0.07%
2018/09/21	1	10.65	0	0.00	10.75	1	2,031	0.05%
2018/09/18	2	10.80	0	0.00	10.80	2	2,450	0.08%
2018/08/29	1	12.60	1	12.70	12.55	0	4,865	0.00%
2018/08/28	0	0.00	1	12.40	12.55	-1	4,833	-0.02%
2018/08/22	1	12.40	0.1	12.25	12.20	0.9	5,015	0.02%
2018/08/21	0.1	12.30	0	0.00	12.40	0.1	5,030	0.00%
2018/08/20	0	0.00	3	12.35	12.05	-3	5,037	-0.06%
2018/08/17	1	12.50	0	0.00	12.35	1	5,053	0.02%
2018/08/14	1	12.95	1	13.05	12.90	0	5,093	0.00%
2018/08/13	3	12.55	0	0.00	12.35	3	5,091	0.06%
2018/08/09	1	13.15	0	0.00	13.00	1	5,143	0.02%
2018/08/08	1	13.50	0	0.00	13.50	1	5,162	0.02%
2018/08/06	3	14.20	1	13.90	14.10	2	5,198	0.04%
2018/08/03	23	14.91	22	14.37	14.30	1	5,222	0.02%
2018/08/02	1	13.90	0	0.00	14.10	1	5,176	0.02%
2018/08/01	2	13.98	0	0.00	14.00	2	5,151	0.04%
2018/07/31	0	0.00	3	13.30	14.35	-3	5,170	-0.06%
2018/07/26	0	0.00	1	12.90	12.70	-1	5,136	-0.02%
2018/07/25	0	0.00	0.1	12.55	12.65	-0.1	5,191	0.00%
2018/07/24	2.1	12.69	0	0.00	12.65	2.1	5,209	0.04%
2018/07/20	1	12.20	4	12.30	12.05	-3	5,168	-0.06%
2018/07/18	0	0.00	1	13.30	12.85	-1	5,116	-0.02%
2018/07/11	2	13.23	0	0.00	13.15	2	4,980	0.04%
2018/07/10	1	14.40	0	0.00	14.10	1	4,941	0.02%
2018/07/09	0	0.00	1	14.70	14.25	-1	4,881	-0.02%
2018/07/04	0	0.00	11	14.72	14.70	-11	4,740	-0.23%
2018/07/03	14	15.21	13	14.83	14.45	1	4,706	0.02%
2018/07/02	8	15.08	0	0.00	15.00	8	4,635	0.17%
2018/06/29	0	0.00	1	16.50	15.75	-1	4,562	-0.02%
2018/06/28	1.3	16.24	3	16.37	16.30	-1.7	4,470	-0.04%
2018/06/27	12.7	16.76	0	0.00	16.50	12.7	4,373	0.29%
2018/06/26	0	0.00	9	16.30	15.95	-9	4,181	-0.22%
2018/06/25	13	16.93	10	17.00	16.90	3	4,025	0.08%
2018/06/22	4	14.59	13	14.97	15.95	-9	3,499	-0.26%
2018/06/21	10	14.53	1	14.45	14.50	9	3,298	0.27%
2018/06/20	4	14.25	11	14.25	13.80	-7	3,230	-0.22%
2018/06/19	4	14.85	12	14.61	14.85	-8	3,051	-0.26%
2018/06/15	4	13.73	5	13.50	13.50	-1	2,865	-0.03%
2018/06/14	0	0.00	3	14.15	13.80	-3	2,858	-0.10%
2018/06/13	0	0.00	2	13.95	13.70	-2	2,807	-0.07%
2018/06/12	16	13.84	4	13.70	13.90	12	2,802	0.43%
2018/06/11	0	0.00	2	14.40	14.40	-2	2,537	-0.08%
2018/06/08	0	0.00	5	12.54	13.10	-5	2,588	-0.19%
2018/06/06	21	12.27	0	0.00	11.95	21	2,451	0.86%
2018/06/05	2	11.75	1	11.75	11.80	1	2,414	0.04%
2018/06/01	3	11.90	0	0.00	11.80	3	2,341	0.13%
2018/05/31	2	11.95	14	11.68	11.55	-12	2,273	-0.53%
2018/05/30	4	11.70	0	0.00	11.80	4	2,215	0.18%
2018/05/25	5	11.05	0	0.00	11.05	5	2,115	0.24%
2018/05/23	5	11.85	0	0.00	11.75	5	2,074	0.24%
2018/05/22	0	0.00	9	11.90	11.75	-9	2,033	-0.44%
2018/05/21	1	11.70	5	11.70	11.70	-4	2,014	-0.20%
2018/05/17	19	11.64	0	0.00	11.65	19	1,975	0.96%
2018/05/15	0	0.00	100	10.80	10.45	-100	1,869	-5.35%
2018/05/09	0	0.00	1	12.15	11.75	-1	1,669	-0.06%
2018/05/08	0	12.20	21	12.68	12.25	-21	1,638	-1.28%
2018/05/07	122	12.07	50	10.55	12.25	72	1,542	4.66%	大買/
2018/05/03	0	0.00	1	12.95	11.90	-1	1,394	-0.07%
2018/05/02	51	11.77	1	11.80	11.80	50	1,217	4.11%
2018/04/30	0	0.00	22	10.50	10.75	-22	1,139	-1.93%
2018/04/27	2	9.78	0	0.00	9.78	2	1,109	0.18%
2018/04/26	0	0.00	1	10.35	10.00	-1	1,104	-0.09%
2018/04/24	1	9.94	0	0.00	9.85	1	1,096	0.09%
2018/04/23	0	0.00	5	10.15	10.00	-5	1,094	-0.46%
2018/04/13	2	9.93	0	0.00	9.86	2	1,060	0.19%
2018/03/31	1	10.85	1	10.85	10.50	0	994	0.00%
2018/03/30	1	10.35	0	0.00	10.30	1	979	0.10%
2018/03/26	5	11.75	0	0.00	11.30	5	912	0.55%
2018/03/23	3	10.25	6	11.81	11.70	-3	855	-0.35%
2018/03/21	1	10.40	0	0.00	10.35	1	725	0.14%
2018/03/20	10	10.55	0	0.00	10.60	10	714	1.40%
2018/03/15	5	11.73	2	11.90	12.00	3	587	0.51%
2018/03/14	2	12.00	0	0.00	12.10	2	541	0.37%
2018/03/12	0	0.00	1	10.60	10.60	-1	311	-0.32%
2018/03/09	21	10.33	0	0.00	10.55	21	285	7.36%
2018/03/08	1	9.90	0	0.00	9.90	1	241	0.41%