立碁 (8111)-摩根大通券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.25
漲跌
▲1.45
漲幅
+6.36%
成交量
2,049張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	24.30	214	24.34	24.25	-212	1,777	-11.92%	大賣/鉅額交易
2024/04/23	3	23.05	27	22.92	22.80	-24	1,791	-1.34%
2024/04/22	4	22.70	86	23.01	22.70	-82	1,808	-4.54%
2024/04/19	99	22.87	167	23.16	23.10	-68	1,834	-3.71%	大賣/
2024/04/18	2	24.50	94	24.82	24.10	-92	1,858	-4.95%
2024/04/17	1	24.70	167	25.18	25.20	-166	2,047	-8.11%	大賣/鉅額交易
2024/04/16	88	24.70	36	24.98	24.55	52	2,179	2.39%
2024/04/15	64	25.72	68	25.99	25.80	-4	2,494	-0.16%
2024/04/12	24	27.19	115	26.87	26.40	-91	2,541	-3.58%	大賣/
2024/04/11	59	26.96	47	26.77	26.95	12	2,508	0.48%
2024/04/10	116	27.01	12	26.74	26.90	104	2,480	4.19%	大買/鉅額交易
2024/04/09	119	26.15	35	26.10	26.25	84	2,435	3.45%	大買/
2024/04/08	121	26.66	118	26.59	26.60	3	2,390	0.13%	大買/大賣/
2024/04/03	261	25.34	157	25.29	25.65	104	2,319	4.48%	大買/大賣/鉅額交易
2024/04/02	102	24.00	40	23.66	24.10	62	2,232	2.78%	大買/
2024/04/01	44	23.45	7	23.52	23.50	37	2,194	1.69%
2024/03/29	93	23.17	2	23.28	23.05	91	2,169	4.19%
2024/03/28	265	23.36	169	23.17	23.00	96	2,140	4.48%	大買/大賣/
2024/03/27	372	22.43	16	22.12	22.55	356	2,067	17.22%	大買/鉅額交易
2024/03/26	0	0.00	7	21.81	21.90	-7	2,026	-0.35%
2024/03/25	42	21.83	5	21.72	21.65	37	2,004	1.85%
2024/03/22	5	21.00	0	0.00	21.20	5	1,979	0.25%
2024/03/20	0	0.00	1	20.55	20.55	-1	1,960	-0.05%
2024/03/15	0	0.00	8	20.26	20.20	-8	1,957	-0.41%
2024/03/14	1	20.20	1	20.25	20.25	0	1,955	0.00%
2024/03/13	0	0.00	35	20.16	19.90	-35	1,951	-1.79%
2024/03/12	10	20.31	0	0.00	20.20	10	1,947	0.51%
2024/03/11	0	0.00	3	20.15	20.10	-3	1,945	-0.15%
2024/03/08	0	0.00	12	20.28	20.10	-12	1,943	-0.62%
2024/03/07	6	20.35	48	20.56	20.20	-42	1,938	-2.17%
2024/03/05	0	0.00	6	20.88	20.75	-6	1,929	-0.31%
2024/03/01	1	21.00	5	20.90	20.85	-4	1,923	-0.21%
2024/02/29	4	20.90	0	0.00	20.90	4	1,924	0.21%
2024/02/27	0	0.00	63	21.06	20.90	-63	1,923	-3.28%
2024/02/26	2	21.15	0	0.00	21.50	2	1,917	0.10%
2024/02/22	0	0.00	6	21.70	21.55	-6	1,906	-0.31%
2024/02/21	6	21.80	14	21.80	21.80	-8	1,903	-0.42%
2024/02/20	0	0.00	1	22.20	21.55	-1	1,897	-0.05%
2024/02/19	0	0.00	3	22.25	22.10	-3	1,883	-0.16%
2024/02/15	4	21.05	0	0.00	21.15	4	1,861	0.21%
2024/02/05	9	21.03	3	21.45	21.00	6	1,848	0.32%
2024/02/02	52	22.08	77	22.70	21.85	-25	1,819	-1.37%
2024/02/01	94	22.86	109	22.52	22.85	-15	1,817	-0.83%	大賣/
2024/01/31	17	21.24	0	0.00	21.20	17	1,645	1.03%
2024/01/29	0	0.00	7	21.06	20.75	-7	1,618	-0.43%
2024/01/26	50	21.06	73	22.28	21.05	-23	1,603	-1.43%
2024/01/25	23	21.09	3	20.80	20.90	20	1,484	1.35%
2024/01/24	17	20.69	0	0.00	20.65	17	1,437	1.18%
2024/01/22	5	20.52	0	0.00	20.20	5	1,405	0.36%
2024/01/19	18	21.20	0	0.00	20.60	18	1,385	1.30%
2024/01/18	22	21.00	8	21.08	20.60	14	1,348	1.04%
2024/01/17	20	20.69	0	0.00	20.30	20	1,288	1.55%
2024/01/16	2	20.85	22	20.73	20.30	-20	1,241	-1.61%
2024/01/15	24	20.89	0	0.00	20.80	24	1,220	1.97%
2024/01/12	7	21.13	21	21.55	20.80	-14	1,185	-1.18%
2024/01/11	5	21.51	65	21.88	21.15	-60	1,129	-5.31%
2024/01/10	37	20.50	10	21.36	21.40	27	924	2.92%
2024/01/09	0	0.00	17	21.61	20.25	-17	773	-2.20%
2024/01/08	0	0.00	23	20.22	20.55	-23	418	-5.50%
2024/01/05	0	0.00	1	18.70	18.70	-1	346	-0.29%
2024/01/03	7	18.65	0	0.00	18.65	7	346	2.02%
2024/01/02	21	18.62	0	0.00	18.65	21	347	6.04%
2023/12/29	4	18.50	0	0.00	18.50	4	347	1.15%
2023/12/28	0	0.00	1	19.10	18.65	-1	346	-0.29%
2023/12/27	10	18.69	0	0.00	18.90	10	346	2.89%
2023/12/26	3	18.45	0	0.00	18.45	3	344	0.87%
2023/12/25	0	0.00	4	18.45	18.40	-4	344	-1.16%
2023/12/22	0	0.00	13	18.60	18.50	-13	344	-3.77%
2023/12/21	0	0.00	19	18.79	18.75	-19	342	-5.54%
2023/12/20	0	0.00	8	18.93	18.95	-8	342	-2.33%
2023/12/19	0	0.00	3	18.90	18.70	-3	340	-0.88%
2023/12/12	0	0.00	2	18.85	18.95	-2	338	-0.59%
2023/12/07	0	0.00	3	19.28	19.25	-3	335	-0.90%
2023/12/05	0	0.00	8	19.33	19.30	-8	328	-2.44%
2023/12/01	5	19.40	0	0.00	19.40	5	327	1.53%
2023/11/29	0	0.00	2	19.20	19.20	-2	326	-0.61%
2023/11/28	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/11/27	7	19.31	0	0.00	19.10	7	321	2.18%
2023/11/24	25	19.00	0	0.00	18.95	25	314	7.95%
2023/11/23	2	19.45	0	0.00	19.25	2	310	0.64%
2023/11/22	0	0.00	1	19.15	19.10	-1	301	-0.33%
2023/11/21	0	0.00	26	19.75	19.25	-26	297	-8.74%
2023/11/20	22	19.29	4	18.95	19.55	18	289	6.22%
2023/11/17	3	18.82	0	0.00	18.70	3	280	1.07%
2023/11/15	8	19.01	9	19.02	19.00	-1	268	-0.37%
2023/11/14	6	18.58	0	0.00	18.60	6	257	2.33%
2023/11/13	0	0.00	1	18.85	18.60	-1	254	-0.39%
2023/11/09	12	19.15	19	19.17	19.00	-7	241	-2.90%
2023/10/25	1	17.40	0	0.00	17.30	1	132	0.75%
2023/09/05	1	18.70	0	0.00	18.50	1	281	0.36%
2023/08/29	5	17.94	0	0.00	17.75	5	335	1.49%
2023/08/28	20	18.05	0	0.00	17.95	20	337	5.92%
2023/08/25	33	18.11	0	0.00	18.05	33	342	9.64%
2023/08/24	31	18.01	0	0.00	18.00	31	344	9.00%
2023/08/23	45	17.76	0	0.00	17.85	45	346	12.99%
2023/08/22	26	17.53	0	0.00	17.45	26	348	7.45%
2023/08/21	2	17.60	0	0.00	17.60	2	351	0.57%
2023/08/18	7	17.83	0	0.00	17.50	7	355	1.97%
2023/08/17	46	17.57	0	0.00	17.75	46	357	12.86%
2023/08/16	2	17.15	0	0.00	17.30	2	357	0.56%
2023/08/15	24	17.17	0	0.00	17.20	24	360	6.65%
2023/08/14	2	16.90	3	17.10	16.90	-1	365	-0.27%
2023/08/11	3	17.63	0	0.00	17.50	3	367	0.82%
2023/08/10	20	17.65	12	17.85	17.50	8	369	2.17%
2023/08/08	1	18.30	0	0.00	18.15	1	371	0.27%
2023/08/07	7	18.04	0	0.00	18.30	7	381	1.83%
2023/08/04	19	18.02	0	0.00	17.95	19	383	4.95%
2023/08/02	0	0.00	7	18.14	17.95	-7	392	-1.78%
2023/08/01	8	18.28	0	0.00	18.30	8	396	2.02%
2023/07/27	7	18.10	0	0.00	18.45	7	409	1.71%
2023/07/25	5	17.99	0	0.00	18.20	5	425	1.18%
2023/07/24	2	18.25	0	0.00	17.90	2	429	0.47%
2023/07/20	5	18.35	0	0.00	18.45	5	461	1.08%
2023/07/18	0	0.00	6	18.45	18.25	-6	546	-1.10%
2023/07/17	2	18.85	0	0.00	18.90	2	739	0.27%
2023/07/13	3	18.35	0	0.00	18.85	3	871	0.34%
2023/07/12	0	0.00	15	18.50	18.35	-15	873	-1.72%
2023/07/11	0	0.00	4	18.81	18.60	-4	877	-0.46%
2023/07/10	0	0.00	3	18.95	18.80	-3	893	-0.34%
2023/07/07	2	19.10	30	18.91	19.00	-28	894	-3.13%
2023/07/06	0	0.00	10	19.33	19.15	-10	894	-1.12%
2023/07/05	0	0.00	24	19.44	19.40	-24	897	-2.67%
2023/07/04	0	0.00	92	19.57	19.45	-92	902	-10.19%
2023/06/30	0	0.00	24	20.00	20.00	-24	906	-2.65%
2023/06/29	6	21.15	1	21.05	21.15	5	906	0.55%
2023/06/28	5	21.00	7	21.14	21.00	-2	909	-0.22%
2023/06/27	2	21.25	93	21.04	20.90	-91	923	-9.86%
2023/06/26	0	0.00	17	21.24	21.25	-17	928	-1.83%
2023/06/21	22	21.33	2	21.20	21.35	20	936	2.14%
2023/06/20	0	0.00	32	21.11	21.05	-32	939	-3.41%
2023/06/16	0	0.00	2	21.30	21.25	-2	973	-0.21%
2023/06/15	18	21.19	6	21.43	21.15	12	984	1.22%
2023/06/14	0	0.00	2	21.55	21.55	-2	994	-0.20%
2023/06/13	26	21.57	4	21.51	21.60	22	1,016	2.16%
2023/06/12	0	0.00	3	21.73	21.40	-3	1,028	-0.29%
2023/06/09	6	21.90	10	22.04	21.95	-4	1,049	-0.38%
2023/06/08	9	22.13	4	22.25	22.05	5	1,063	0.47%
2023/06/07	20	22.23	2	22.40	22.25	18	1,090	1.65%
2023/06/06	5	21.97	42	22.26	22.10	-37	1,135	-3.26%
2023/06/05	43	22.03	33	22.43	22.45	10	1,284	0.78%
2023/06/02	25	21.14	3	21.43	21.15	22	1,345	1.63%
2023/06/01	3	21.35	1	21.60	21.30	2	1,349	0.15%
2023/05/31	0	0.00	2	21.75	21.50	-2	1,358	-0.15%
2023/05/30	27	21.19	4	21.15	21.20	23	1,375	1.67%
2023/05/29	74	21.01	0	0.00	21.10	74	1,433	5.16%
2023/05/26	5	20.84	16	20.86	20.60	-11	1,495	-0.74%
2023/05/25	7	21.19	1	21.30	21.15	6	1,518	0.40%
2023/05/24	19	21.26	0	0.00	21.25	19	1,629	1.17%
2023/05/23	20	21.31	4	21.40	21.30	16	1,660	0.96%
2023/05/22	45	21.04	0	0.00	21.10	45	1,657	2.72%
2023/05/19	1	20.80	0	0.00	20.80	1	1,654	0.06%
2023/05/18	8	20.99	4	21.23	20.95	4	1,651	0.24%
2023/05/17	13	20.97	8	21.18	20.95	5	1,646	0.30%
2023/05/16	7	20.78	0	0.00	20.60	7	1,644	0.43%
2023/05/15	33	20.26	0	0.00	20.30	33	1,644	2.01%
2023/05/12	16	20.63	0	0.00	20.75	16	1,644	0.97%
2023/05/11	20	20.78	26	21.03	20.80	-6	1,643	-0.37%
2023/05/10	8	21.43	4	21.40	21.45	4	1,635	0.24%
2023/05/09	8	21.42	4	21.80	21.30	4	1,633	0.24%
2023/05/08	11	21.91	0	0.00	21.80	11	1,624	0.68%
2023/05/05	1	22.20	1	22.60	22.20	0	1,618	0.00%
2023/05/04	15	22.57	3	22.70	22.45	12	1,620	0.74%
2023/05/03	9	22.69	1	23.15	22.65	8	1,615	0.50%
2023/05/02	47	23.09	12	22.85	23.20	35	1,612	2.17%
2023/04/28	1	22.60	2	22.58	22.60	-1	1,602	-0.06%
2023/04/27	3	22.30	10	22.47	22.30	-7	1,592	-0.44%
2023/04/26	37	22.28	0	0.00	22.45	37	1,587	2.33%
2023/04/25	17	22.95	0	0.00	22.10	17	1,573	1.08%
2023/04/24	17	22.49	24	22.69	22.80	-7	1,548	-0.45%
2023/04/21	91	23.33	163	23.51	22.85	-72	1,530	-4.71%	大賣/
2023/04/20	155	24.58	454	25.08	24.45	-299	1,457	-20.52%	大買/大賣/鉅額交易
2023/04/19	43	24.22	116	24.09	25.40	-73	1,257	-5.80%	大賣/
2023/04/18	76	23.08	0	0.00	23.10	76	1,137	6.68%
2023/04/17	76	22.75	1	22.65	22.90	75	1,119	6.70%
2023/04/14	0	0.00	1	22.50	22.50	-1	1,108	-0.09%
2023/04/13	88	23.15	232	23.07	22.85	-144	1,101	-13.08%	大賣/鉅額交易
2023/04/12	46	22.76	0	0.00	22.80	46	1,080	4.26%
2023/04/11	34	22.81	4	22.80	22.75	30	1,077	2.79%
2023/04/10	128	22.69	0	0.00	22.75	128	1,072	11.93%	大買/鉅額交易
2023/04/07	1	22.60	57	22.71	22.55	-56	1,065	-5.26%
2023/04/06	0	0.00	68	22.48	22.55	-68	1,055	-6.44%
2023/03/31	5	21.90	1	21.75	21.95	4	1,043	0.38%
2023/03/30	35	21.74	0	0.00	21.80	35	1,038	3.37%
2023/03/29	14	21.66	8	21.85	21.60	6	1,033	0.58%
2023/03/28	91	21.64	28	21.89	21.55	63	1,027	6.13%
2023/03/27	3	22.45	26	22.40	22.30	-23	1,010	-2.28%
2023/03/24	24	22.56	42	22.73	22.65	-18	1,000	-1.80%
2023/03/23	9	22.77	21	22.87	22.80	-12	992	-1.21%
2023/03/22	108	23.16	64	23.28	22.75	44	987	4.46%	大買/
2023/03/21	6	22.91	56	22.92	22.75	-50	960	-5.20%
2023/03/20	22	22.68	41	22.51	23.00	-19	947	-2.00%
2023/03/17	9	22.48	13	22.88	22.30	-4	932	-0.43%
2023/03/16	49	22.79	0	0.00	22.50	49	913	5.36%
2023/03/15	8	22.86	7	23.10	22.55	1	889	0.11%
2023/03/14	20	22.94	35	23.25	22.50	-15	874	-1.71%
2023/03/13	58	22.48	20	22.29	22.20	38	850	4.47%
2023/03/10	50	23.17	49	23.37	22.95	1	833	0.12%
2023/03/09	55	23.41	28	23.94	23.50	27	806	3.35%
2023/03/08	72	23.16	175	23.13	23.70	-103	762	-13.52%	大賣/鉅額交易
2023/03/07	99	21.84	28	21.96	22.70	71	602	11.79%
2023/03/06	4	20.70	2	20.95	20.65	2	518	0.39%
2023/03/03	4	20.51	8	20.43	20.40	-4	509	-0.78%
2023/03/02	26	20.27	22	20.48	20.40	4	499	0.80%
2023/03/01	74	20.94	152	20.83	20.65	-78	479	-16.26%	大賣/
2023/02/24	66	19.77	36	19.58	20.10	30	418	7.16%
2023/02/23	53	19.35	11	19.17	19.35	42	354	11.83%
2023/02/22	125	19.45	127	19.34	19.40	-2	329	-0.61%	大買/大賣/
2023/02/21	52	17.58	20	17.91	18.55	32	222	14.35%
2023/02/20	9	16.91	1	16.85	16.90	8	193	4.14%
2023/02/17	10	16.76	1	16.80	16.75	9	196	4.59%
2023/02/16	12	16.71	2	16.70	16.70	10	200	4.99%
2023/02/15	12	16.64	0	0.00	16.60	12	206	5.80%
2023/02/14	10	16.78	0	0.00	16.75	10	205	4.85%
2023/02/13	13	16.60	1	16.55	16.70	12	205	5.83%
2023/02/10	1	16.70	2	16.90	16.70	-1	208	-0.48%
2023/02/09	1	16.50	0	0.00	16.50	1	204	0.49%
2023/02/08	0	0.00	6	16.45	16.40	-6	203	-2.94%
2023/02/07	0	0.00	5	16.30	16.35	-5	201	-2.48%
2023/02/06	2	16.28	2	16.30	16.25	0	204	0.00%
2023/02/03	2	16.30	3	16.30	16.25	-1	204	-0.49%
2023/02/02	7	16.50	5	16.49	16.45	2	202	0.99%
2023/02/01	9	16.03	0	0.00	16.15	9	196	4.58%
2023/01/31	10	15.71	1	15.60	15.80	9	194	4.63%
2023/01/16	1	15.50	1	15.55	15.60	0	192	0.00%
2023/01/12	0	0.00	2	15.65	15.55	-2	194	-1.03%
2023/01/11	0	0.00	2	15.75	15.75	-2	194	-1.03%
2023/01/09	0	0.00	10	15.91	15.75	-10	201	-4.96%
2023/01/05	5	15.51	0	0.00	15.55	5	211	2.37%
2023/01/03	3	15.13	0	0.00	15.20	3	223	1.34%
2022/12/30	0	0.00	5	15.30	15.20	-5	225	-2.21%
2022/12/29	0	0.00	4	15.25	15.25	-4	232	-1.72%
2022/12/28	0	0.00	1	15.65	15.40	-1	242	-0.41%
2022/12/27	2	15.65	0	0.00	15.65	2	253	0.79%
2022/12/23	1	15.60	2	15.58	15.55	-1	291	-0.34%
2022/12/22	0	0.00	1	15.80	15.75	-1	394	-0.25%
2022/12/20	0	0.00	1	16.00	15.65	-1	442	-0.23%
2022/12/19	5	16.04	0	0.00	16.10	5	446	1.12%
2022/12/16	3	16.03	1	16.05	16.00	2	446	0.45%
2022/12/15	0	0.00	1	16.40	16.15	-1	445	-0.22%
2022/12/14	2	16.30	1	16.25	16.40	1	443	0.23%
2022/12/13	2	16.08	0	0.00	16.15	2	442	0.45%
2022/12/12	0	0.00	1	16.55	16.40	-1	439	-0.23%
2022/12/09	0	0.00	4	16.80	16.60	-4	440	-0.91%
2022/12/08	2	16.65	0	0.00	16.65	2	440	0.45%
2022/12/07	2	16.55	1	16.70	16.55	1	441	0.23%
2022/12/06	3	17.02	0	0.00	17.00	3	438	0.68%
2022/12/05	3	17.25	0	0.00	17.15	3	436	0.69%
2022/12/02	11	17.16	0	0.00	17.20	11	434	2.53%
2022/12/01	0	0.00	43	17.01	16.90	-43	433	-9.91%
2022/11/30	10	17.02	5	17.03	16.95	5	432	1.16%
2022/11/29	18	16.37	5	16.20	16.35	13	431	3.01%
2022/11/28	0	0.00	1	16.10	16.20	-1	434	-0.23%
2022/11/25	2	16.60	8	16.41	16.30	-6	439	-1.36%
2022/11/24	0	0.00	1	16.25	16.20	-1	445	-0.22%
2022/11/23	0	0.00	4	16.15	16.15	-4	445	-0.90%
2022/11/22	0	0.00	1	16.05	16.10	-1	446	-0.22%
2022/11/21	0	0.00	7	16.35	16.10	-7	448	-1.56%
2022/11/18	0	0.00	4	16.60	16.40	-4	450	-0.89%
2022/11/17	52	16.46	1	16.15	16.45	51	448	11.37%
2022/11/16	5	16.22	9	16.17	16.20	-4	445	-0.90%
2022/11/15	6	16.05	6	16.00	15.90	0	445	0.00%
2022/11/14	22	16.07	3	16.00	15.90	19	447	4.25%
2022/11/11	14	15.82	28	16.14	16.00	-14	453	-3.08%
2022/11/10	14	15.97	1	15.95	15.90	13	468	2.77%
2022/11/09	29	16.08	1	16.10	16.05	28	530	5.28%
2022/11/08	29	16.15	9	16.13	15.90	20	531	3.77%
2022/11/07	13	15.88	0	0.00	15.85	13	530	2.45%
2022/11/04	5	15.75	1	15.65	15.75	4	530	0.75%
2022/11/03	1	15.60	0	0.00	15.60	1	533	0.19%
2022/11/02	14	15.73	0	0.00	15.55	14	534	2.62%
2022/11/01	27	15.15	0	0.00	15.15	27	533	5.06%
2022/10/31	4	14.98	2	15.00	14.90	2	534	0.37%
2022/10/27	5	15.10	3	15.05	15.05	2	541	0.37%
2022/10/26	6	14.93	0	0.00	14.90	6	543	1.10%
2022/10/25	2	14.85	13	14.90	14.85	-11	543	-2.02%
2022/10/24	1	15.20	3	15.20	14.95	-2	544	-0.37%
2022/10/21	0	0.00	17	14.95	14.80	-17	545	-3.12%
2022/10/20	4	15.08	3	15.00	15.10	1	548	0.18%
2022/10/19	1	15.35	0	0.00	15.25	1	548	0.18%
2022/10/18	0	0.00	6	15.55	15.50	-6	550	-1.09%
2022/10/17	1	15.15	1	15.00	15.30	0	561	0.00%
2022/10/14	3	15.72	0	0.00	15.40	3	562	0.53%
2022/10/13	0	0.00	8	15.63	15.10	-8	561	-1.42%
2022/10/12	2	16.10	1	15.95	16.05	1	553	0.18%
2022/10/11	4	16.10	31	16.61	16.05	-27	554	-4.87%
2022/10/07	6	17.10	5	17.07	17.25	1	549	0.18%
2022/10/06	6	17.05	6	17.13	17.00	0	551	0.00%
2022/10/05	0	0.00	20	17.54	17.15	-20	548	-3.64%
2022/10/04	27	17.69	51	17.66	17.60	-24	543	-4.42%
2022/10/03	47	18.05	48	17.71	17.65	-1	534	-0.19%
2022/09/30	65	17.28	34	17.16	17.55	31	527	5.87%
2022/09/29	124	18.00	176	18.20	17.35	-52	511	-10.16%	大買/大賣/
2022/09/28	47	17.25	30	17.07	17.25	17	415	4.09%
2022/09/26	9	15.99	16	15.98	15.50	-7	378	-1.85%
2022/09/23	1	16.85	0	0.00	16.60	1	384	0.26%
2022/09/22	9	16.74	0	0.00	16.85	9	397	2.26%
2022/09/21	1	16.85	11	16.88	16.75	-10	412	-2.42%
2022/09/20	4	17.18	10	17.15	17.10	-6	426	-1.41%
2022/09/19	0	0.00	2	17.13	17.00	-2	452	-0.44%
2022/09/16	1	17.35	4	17.20	17.20	-3	468	-0.64%
2022/09/15	4	17.68	4	17.50	17.40	0	479	0.00%
2022/09/14	6	17.44	0	0.00	17.55	6	499	1.20%
2022/09/13	4	17.75	0	0.00	17.75	4	509	0.78%
2022/09/12	6	17.74	0	0.00	17.75	6	521	1.15%
2022/09/08	30	17.36	5	17.26	17.35	25	529	4.72%
2022/09/07	0	0.00	21	17.05	17.05	-21	533	-3.93%
2022/09/06	5	17.50	64	17.79	17.40	-59	534	-11.05%
2022/09/05	0	0.00	57	18.14	17.95	-57	537	-10.60%
2022/09/02	8	18.66	17	18.50	18.70	-9	538	-1.67%
2022/09/01	24	18.53	32	18.59	18.50	-8	540	-1.48%
2022/08/31	81	18.37	1	18.55	18.60	80	535	14.93%
2022/08/30	6	17.85	2	17.75	17.90	4	529	0.76%
2022/08/29	17	17.54	8	17.47	17.50	9	531	1.69%
2022/08/26	14	18.11	3	18.10	18.10	11	530	2.07%
2022/08/25	17	17.99	5	17.96	18.00	12	531	2.26%
2022/08/24	12	17.98	0	0.00	17.95	12	537	2.23%
2022/08/23	41	17.90	6	17.92	17.80	35	546	6.40%
2022/08/22	21	18.13	22	18.20	18.05	-1	544	-0.18%
2022/08/19	17	18.56	38	18.56	18.50	-21	540	-3.88%
2022/08/18	28	18.32	33	18.48	18.60	-5	537	-0.93%
2022/08/17	29	18.39	45	18.31	18.30	-16	529	-3.02%
2022/08/16	87	18.64	198	18.54	18.65	-111	511	-21.69%	大賣/鉅額交易
2022/08/15	8	17.25	0	0.00	17.25	8	453	1.76%
2022/08/12	29	17.14	1	17.10	17.15	28	454	6.15%
2022/08/11	9	16.88	12	16.88	16.85	-3	454	-0.66%
2022/08/10	15	16.68	13	16.66	16.80	2	456	0.44%
2022/08/09	17	16.30	0	0.00	16.25	17	458	3.70%
2022/08/08	16	16.21	6	16.25	16.15	10	465	2.15%
2022/08/05	11	16.40	0	0.00	16.30	11	469	2.34%
2022/08/04	6	16.02	17	15.91	15.80	-11	474	-2.32%
2022/08/03	8	16.28	52	16.06	15.95	-44	475	-9.26%
2022/08/02	0	0.00	19	16.27	16.30	-19	480	-3.95%
2022/08/01	1	16.90	4	16.80	16.85	-3	484	-0.62%
2022/07/29	3	16.98	0	0.00	16.95	3	486	0.62%
2022/07/28	3	17.20	15	17.24	16.90	-12	491	-2.44%
2022/07/27	64	16.76	6	16.83	17.00	58	496	11.69%
2022/07/26	2	17.05	25	17.02	17.00	-23	495	-4.65%
2022/07/22	3	17.67	50	17.94	17.60	-47	500	-9.40%
2022/07/21	56	17.25	3	17.08	17.40	53	502	10.55%
2022/07/20	17	16.93	8	16.95	16.85	9	504	1.78%
2022/07/19	2	16.80	5	16.85	16.85	-3	510	-0.59%
2022/07/18	49	16.81	9	16.78	16.90	40	518	7.72%
2022/07/15	39	16.40	15	16.33	16.40	24	517	4.63%
2022/07/14	57	15.99	16	15.95	16.15	41	520	7.87%
2022/07/13	48	15.72	20	15.74	15.75	28	526	5.32%
2022/07/12	15	15.27	104	15.37	15.25	-89	529	-16.80%	大賣/
2022/07/11	8	16.10	37	16.09	16.05	-29	535	-5.42%
2022/07/08	69	16.38	98	16.45	16.30	-29	540	-5.36%
2022/07/07	67	15.58	61	15.64	15.95	6	537	1.12%
2022/07/06	30	15.31	38	15.60	15.20	-8	541	-1.48%
2022/07/05	4	15.60	31	15.93	16.15	-27	553	-4.88%
2022/07/04	46	15.82	60	15.88	15.60	-14	556	-2.52%
2022/07/01	41	16.27	28	16.40	15.70	13	566	2.29%
2022/06/30	20	17.15	16	17.29	16.85	4	565	0.71%
2022/06/29	12	18.12	36	18.12	17.80	-24	563	-4.26%
2022/06/28	20	19.03	51	19.04	18.70	-31	559	-5.54%
2022/06/27	44	19.50	31	19.39	19.55	13	566	2.30%
2022/06/24	25	21.57	17	21.56	21.50	8	558	1.43%
2022/06/23	21	21.09	8	21.22	21.05	13	560	2.32%
2022/06/22	13	21.15	29	21.09	21.05	-16	589	-2.71%
2022/06/21	25	20.21	0	0.00	21.25	25	652	3.83%
2022/06/20	3	20.02	17	19.97	19.35	-14	824	-1.70%
2022/06/17	8	20.32	12	20.28	20.50	-4	917	-0.44%
2022/06/16	5	21.11	24	21.09	20.70	-19	917	-2.07%
2022/06/15	10	21.31	5	21.18	21.15	5	920	0.54%
2022/06/14	24	21.14	15	20.96	21.05	9	930	0.97%
2022/06/13	4	21.58	22	21.48	21.45	-18	940	-1.91%
2022/06/10	1	22.15	14	22.13	22.05	-13	948	-1.37%
2022/06/09	3	22.53	6	22.55	22.45	-3	952	-0.32%
2022/06/08	0	0.00	4	22.73	22.55	-4	957	-0.42%
2022/06/07	22	22.68	10	22.58	22.55	12	965	1.24%
2022/06/06	0	0.00	2	22.73	22.65	-2	976	-0.20%
2022/06/01	3	23.35	0	0.00	23.15	3	1,028	0.29%
2022/05/31	38	22.71	26	22.85	22.85	12	1,031	1.16%
2022/05/30	1	22.35	1	22.20	22.20	0	1,032	0.00%
2022/05/27	3	22.10	5	21.94	21.90	-2	1,048	-0.19%
2022/05/26	0	0.00	6	21.98	21.90	-6	1,062	-0.56%
2022/05/25	17	22.25	0	0.00	22.15	17	1,083	1.57%
2022/05/24	0	0.00	32	22.23	22.05	-32	1,129	-2.83%
2022/05/23	0	0.00	11	22.58	22.45	-11	1,158	-0.95%
2022/05/19	23	22.04	2	22.40	22.40	21	1,253	1.67%
2022/05/18	10	22.17	16	22.06	22.15	-6	1,283	-0.47%
2022/05/17	13	21.75	0	0.00	21.90	13	1,302	1.00%
2022/05/16	34	21.47	11	21.41	21.25	23	1,325	1.74%
2022/05/13	11	21.20	0	0.00	21.45	11	1,348	0.82%
2022/05/12	0	0.00	22	21.27	20.65	-22	1,412	-1.56%
2022/05/11	9	21.55	1	22.10	21.70	8	1,570	0.51%
2022/05/10	15	21.84	3	21.20	22.15	12	1,821	0.66%
2022/05/09	6	22.11	7	22.05	22.10	-1	1,940	-0.05%
2022/05/06	1	22.80	0	0.00	22.85	1	1,953	0.05%
2022/05/05	3	23.33	16	23.24	23.05	-13	1,969	-0.66%
2022/05/04	11	22.94	11	22.77	23.10	0	1,991	0.00%
2022/05/03	12	22.33	12	22.28	22.25	0	2,025	0.00%
2022/04/29	6	23.00	11	22.87	22.70	-5	2,052	-0.24%
2022/04/28	13	22.68	0	0.00	22.50	13	2,097	0.62%
2022/04/27	13	22.20	13	21.90	22.40	0	2,131	0.00%
2022/04/26	8	23.00	11	23.09	22.90	-3	2,140	-0.14%
2022/04/22	5	23.96	22	23.93	23.85	-17	2,217	-0.77%
2022/04/21	1	24.45	3	24.40	24.30	-2	2,271	-0.09%
2022/04/20	0	0.00	14	24.51	24.40	-14	2,316	-0.60%
2022/04/19	30	25.06	41	24.67	24.35	-11	2,343	-0.47%
2022/04/18	20	24.29	3	24.15	24.20	17	2,376	0.72%
2022/04/15	18	24.81	33	24.89	24.50	-15	2,401	-0.62%
2022/04/14	7	25.26	28	25.24	25.10	-21	2,460	-0.85%
2022/04/13	22	25.50	9	25.37	25.40	13	2,505	0.52%
2022/04/12	23	25.22	19	25.20	25.10	4	2,589	0.15%
2022/04/11	24	25.64	108	25.52	25.65	-84	2,782	-3.02%	大賣/
2022/04/08	52	26.61	3	26.52	26.60	49	2,887	1.70%
2022/04/07	14	26.52	47	26.93	26.05	-33	2,992	-1.10%
2022/04/06	33	27.35	84	27.27	27.30	-51	3,323	-1.53%
2022/04/01	77	27.14	12	26.90	27.20	65	3,376	1.92%
2022/03/31	27	27.41	35	27.59	27.20	-8	3,452	-0.23%
2022/03/30	35	27.90	24	27.75	27.85	11	3,572	0.31%
2022/03/29	28	27.66	50	27.75	27.35	-22	3,734	-0.59%
2022/03/28	30	27.73	43	27.82	27.75	-13	3,940	-0.33%
2022/03/25	9	28.15	169	28.19	28.10	-160	4,154	-3.85%	大賣/鉅額交易
2022/03/24	340	28.02	89	27.81	28.55	251	4,202	5.97%	大買/鉅額交易
2022/03/23	168	28.11	305	28.07	27.90	-137	4,270	-3.21%	大買/大賣/鉅額交易
2022/03/22	282	26.62	230	26.43	27.10	52	4,291	1.21%	大買/大賣/
2022/03/21	2	24.55	46	24.50	24.65	-44	4,712	-0.93%
2022/03/18	38	24.04	19	24.14	24.40	19	5,019	0.38%
2022/03/17	144	23.52	18	23.59	23.80	126	5,415	2.33%	大買/鉅額交易
2022/03/16	51	22.65	39	23.11	22.85	12	5,602	0.21%
2022/03/15	0	0.00	121	23.44	23.05	-121	6,063	-2.00%	大賣/鉅額交易
2022/03/14	46	24.09	23	23.91	24.05	23	6,645	0.35%
2022/03/11	3	23.70	63	23.55	23.60	-60	7,305	-0.82%
2022/03/10	15	24.15	73	24.20	24.00	-58	7,483	-0.78%
2022/03/09	94	23.80	58	23.51	23.90	36	7,488	0.48%
2022/03/08	129	23.59	52	23.62	23.25	77	7,492	1.03%	大買/
2022/03/07	117	23.58	60	23.99	23.50	57	7,482	0.76%	大買/
2022/03/04	15	25.53	30	25.49	25.15	-15	7,474	-0.20%
2022/03/03	44	26.17	79	26.07	25.80	-35	7,490	-0.47%
2022/03/02	38	25.52	111	25.22	25.75	-73	7,504	-0.97%	大賣/
2022/03/01	140	25.65	19	25.68	25.75	121	7,525	1.61%	大買/鉅額交易
2022/02/25	43	25.25	77	25.15	25.10	-34	7,611	-0.45%
2022/02/24	79	25.58	241	25.60	24.90	-162	7,764	-2.09%	大賣/鉅額交易
2022/02/23	150	26.27	95	26.01	26.25	55	7,737	0.71%	大買/
2022/02/22	242	25.70	66	26.73	25.65	176	7,742	2.27%	大買/鉅額交易
2022/02/21	32	27.78	30	27.67	27.75	2	7,863	0.03%
2022/02/18	38	28.25	22	28.21	28.00	16	8,000	0.20%
2022/02/17	35	28.74	20	28.68	28.45	15	8,011	0.19%
2022/02/16	19	29.06	34	28.90	28.55	-15	8,001	-0.19%
2022/02/15	33	28.64	9	28.37	28.40	24	7,990	0.30%
2022/02/14	58	28.75	83	28.87	28.20	-25	7,979	-0.31%
2022/02/11	114	30.60	643	30.56	30.00	-529	7,938	-6.66%	大買/大賣/鉅額交易
2022/02/10	745	31.18	477	30.76	31.70	268	7,778	3.45%	大買/大賣/鉅額交易
2022/02/09	367	30.12	269	30.35	29.90	98	7,531	1.30%	大買/大賣/
2022/02/08	138	29.35	71	29.11	29.05	67	7,405	0.90%	大買/
2022/02/07	88	28.36	20	28.20	28.75	68	7,389	0.92%
2022/01/26	5	28.38	54	28.34	27.80	-49	7,374	-0.66%
2022/01/25	39	29.14	92	28.54	28.40	-53	7,356	-0.72%
2022/01/24	111	28.53	58	28.15	28.90	53	7,321	0.72%	大買/
2022/01/21	26	29.52	237	29.44	28.55	-211	7,294	-2.89%	大賣/鉅額交易
2022/01/20	132	29.87	53	29.42	30.30	79	7,248	1.09%	大買/
2022/01/19	92	29.20	22	29.27	29.35	70	7,212	0.97%
2022/01/18	65	29.62	125	29.40	28.80	-60	7,192	-0.83%	大賣/
2022/01/17	163	29.26	87	28.74	29.25	76	7,158	1.06%	大買/
2022/01/14	99	28.08	131	27.94	28.55	-32	7,109	-0.45%	大賣/
2022/01/13	140	28.33	39	28.27	28.10	101	7,050	1.43%	大買/鉅額交易
2022/01/12	48	29.36	29	29.27	29.00	19	7,007	0.27%
2022/01/11	49	29.17	104	29.49	29.05	-55	6,981	-0.79%	大賣/
2022/01/10	70	30.00	15	29.81	29.70	55	6,942	0.79%
2022/01/07	22	29.95	168	30.02	29.25	-146	6,912	-2.11%	大賣/鉅額交易
2022/01/06	264	30.05	80	30.40	30.50	184	6,844	2.69%	大買/鉅額交易
2022/01/05	24	31.36	47	31.32	30.25	-23	6,799	-0.34%
2022/01/04	76	32.47	451	32.57	31.80	-375	6,723	-5.58%	大賣/鉅額交易
2022/01/03	290	31.60	140	31.32	31.90	150	6,530	2.30%	大買/大賣/鉅額交易
2021/12/30	58	31.35	675	31.10	31.45	-617	6,407	-9.63%	大賣/鉅額交易
2021/12/29	1,218	31.31	599	31.61	31.80	619	6,297	9.83%	大買/大賣/鉅額交易
2021/12/28	9	30.36	304	30.45	30.00	-295	5,952	-4.96%	大賣/鉅額交易
2021/12/27	286	30.29	91	30.03	30.60	195	5,897	3.31%	大買/鉅額交易
2021/12/24	39	30.41	493	30.77	29.95	-454	5,814	-7.81%	大賣/鉅額交易
2021/12/23	236	31.48	328	31.18	31.10	-92	5,685	-1.62%	大買/大賣/
2021/12/22	319	31.22	379	30.86	30.80	-60	5,502	-1.09%	大買/大賣/
2021/12/21	1,217	30.48	666	30.18	30.40	551	5,278	10.44%	大買/大賣/鉅額交易
2021/12/20	395	29.89	162	29.69	29.40	233	5,046	4.62%	大買/大賣/鉅額交易
2021/12/17	421	29.94	403	30.11	29.65	18	4,961	0.36%	大買/大賣/
2021/12/16	527	30.06	578	30.38	30.25	-51	4,811	-1.06%	大買/大賣/
2021/12/15	1,130	31.05	1,298	31.04	30.30	-168	4,609	-3.64%	大買/大賣/鉅額交易
2021/12/14	709	29.49	733	29.50	30.00	-24	4,087	-0.59%	大買/大賣/
2021/12/13	1,093	29.43	767	29.27	29.35	326	3,778	8.63%	大買/大賣/鉅額交易
2021/12/10	400	28.77	366	28.87	28.00	34	3,381	1.01%	大買/大賣/
2021/12/09	482	28.56	752	28.38	28.75	-270	3,185	-8.48%	大買/大賣/鉅額交易
2021/12/08	1,004	27.01	875	26.85	28.15	129	2,709	4.76%	大買/大賣/鉅額交易
2021/12/07	972	25.64	1,030	25.53	25.90	-58	2,112	-2.75%	大買/大賣/
2021/12/06	414	23.36	259	23.41	24.20	155	1,445	10.72%	大買/大賣/鉅額交易
2021/12/03	54	22.18	16	22.30	22.00	38	1,265	3.00%
2021/12/02	11	22.05	188	21.87	21.70	-177	1,254	-14.11%	大賣/鉅額交易
2021/12/01	81	21.94	23	21.65	22.05	58	1,242	4.67%
2021/11/30	108	21.59	45	21.78	21.75	63	1,230	5.12%	大買/
2021/11/29	121	20.98	101	20.84	20.85	20	1,214	1.65%	大買/大賣/
2021/11/26	87	21.53	110	21.81	21.55	-23	1,193	-1.93%	大賣/
2021/11/25	26	22.67	122	22.76	22.15	-96	1,172	-8.19%	大賣/
2021/11/24	184	23.06	199	23.19	23.10	-15	1,137	-1.32%	大買/大賣/
2021/11/23	400	22.98	250	22.82	23.15	150	1,043	14.38%	大買/大賣/鉅額交易
2021/11/22	59	21.93	41	21.83	21.70	18	873	2.06%
2021/11/19	40	21.70	42	21.87	21.35	-2	860	-0.23%
2021/11/18	204	22.87	360	22.88	22.05	-156	827	-18.85%	大買/大賣/鉅額交易
2021/11/17	301	21.99	133	22.34	22.80	168	632	26.56%	大買/大賣/鉅額交易
2021/11/16	48	20.78	197	20.69	20.80	-149	480	-30.98%	大賣/鉅額交易
2021/11/15	45	19.89	9	19.72	19.90	36	446	8.06%
2021/11/12	12	19.40	50	19.70	19.20	-38	451	-8.42%
2021/11/11	89	20.03	21	20.08	19.90	68	448	15.18%
2021/11/10	30	20.02	154	19.85	19.65	-124	454	-27.31%	大賣/鉅額交易
2021/11/09	6	19.16	32	18.99	19.00	-26	447	-5.81%
2021/11/08	19	18.79	2	18.70	19.00	17	457	3.72%
2021/11/05	1	18.50	6	18.45	18.45	-5	886	-0.56%
2021/11/04	16	18.48	11	18.54	18.40	5	905	0.55%
2021/11/03	46	18.49	7	18.39	18.50	39	925	4.22%
2021/11/02	44	18.50	96	18.50	18.25	-52	942	-5.52%
2021/11/01	36	18.31	2	18.35	18.40	34	959	3.55%
2021/10/29	20	18.05	9	18.08	18.05	11	981	1.12%
2021/10/28	40	18.23	20	18.11	18.20	20	1,018	1.96%
2021/10/27	17	17.87	5	17.76	17.90	12	1,031	1.16%
2021/10/26	31	17.77	8	17.76	17.75	23	1,053	2.18%
2021/10/25	23	17.67	6	17.55	17.70	17	1,073	1.58%
2021/10/22	116	17.44	2	17.20	17.45	114	1,112	10.25%	大買/鉅額交易
2021/10/21	34	17.22	0	0.00	17.10	34	1,175	2.89%
2021/10/20	56	17.19	51	17.23	17.15	5	1,430	0.35%
2021/10/19	62	16.81	3	16.92	17.05	59	1,570	3.76%
2021/10/18	7	16.25	0	0.00	16.25	7	1,615	0.43%
2021/10/15	7	15.85	0	0.00	15.80	7	1,626	0.43%
2021/10/14	0	0.00	1	15.55	15.50	-1	1,644	-0.06%
2021/10/13	15	15.57	24	15.67	15.50	-9	1,661	-0.54%
2021/10/12	11	15.91	50	16.13	16.00	-39	1,682	-2.32%
2021/10/08	44	17.02	52	16.85	16.70	-8	1,794	-0.45%
2021/10/07	28	17.31	0	0.00	17.30	28	1,812	1.54%
2021/10/06	18	16.94	6	16.90	16.90	12	1,886	0.64%
2021/10/05	17	16.61	0	0.00	16.90	17	1,976	0.86%
2021/10/04	8	16.79	25	17.16	16.50	-17	2,048	-0.83%
2021/10/01	32	17.73	0	0.00	17.35	32	2,074	1.54%
2021/09/30	4	17.55	0	0.00	17.55	4	2,151	0.19%
2021/09/29	0	0.00	3	17.50	17.50	-3	2,161	-0.14%
2021/09/28	0	0.00	1	17.75	17.70	-1	2,170	-0.05%
2021/09/27	10	17.77	0	0.00	17.90	10	2,177	0.46%
2021/09/24	6	17.70	0	0.00	17.75	6	2,189	0.27%
2021/09/23	4	17.50	1	17.50	17.60	3	2,196	0.14%
2021/09/22	8	17.25	9	17.19	17.35	-1	2,205	-0.05%
2021/09/17	0	0.00	7	17.39	17.35	-7	2,208	-0.32%
2021/09/16	12	17.26	0	0.00	17.55	12	2,213	0.54%
2021/09/15	1	17.30	11	17.47	17.20	-10	2,212	-0.45%
2021/09/14	3	17.80	1	17.80	17.60	2	2,210	0.09%
2021/09/13	1	17.70	2	17.80	17.80	-1	2,215	-0.05%
2021/09/10	6	17.81	2	17.75	17.75	4	2,232	0.18%
2021/09/09	13	17.71	0	0.00	17.70	13	2,248	0.58%
2021/09/08	1	17.65	1	17.75	17.55	0	2,251	0.00%
2021/09/07	4	18.00	2	18.00	17.95	2	2,253	0.09%
2021/09/06	10	18.63	18	18.51	18.25	-8	2,254	-0.35%
2021/09/03	9	18.86	0	0.00	18.70	9	2,262	0.40%
2021/09/02	4	19.20	65	18.98	18.80	-61	2,293	-2.66%
2021/09/01	50	19.16	2	19.05	19.20	48	2,294	2.09%
2021/08/31	13	18.95	2	18.85	18.85	11	2,294	0.48%
2021/08/30	3	18.93	3	18.90	18.75	0	2,301	0.00%
2021/08/27	4	18.89	21	18.84	18.75	-17	2,302	-0.74%
2021/08/26	1	18.75	32	18.66	18.70	-31	2,306	-1.34%
2021/08/25	19	18.74	16	18.63	18.65	3	2,311	0.13%
2021/08/24	6	18.48	11	18.31	18.20	-5	2,314	-0.22%
2021/08/23	4	18.45	2	18.40	18.40	2	2,333	0.09%
2021/08/20	23	18.17	40	18.03	18.05	-17	2,337	-0.73%
2021/08/19	0	0.00	106	18.16	17.90	-106	2,339	-4.53%	大賣/鉅額交易
2021/08/18	103	18.34	14	17.89	18.50	89	2,336	3.81%	大買/
2021/08/17	5	18.61	77	18.70	18.00	-72	2,337	-3.08%
2021/08/16	53	18.71	72	18.69	18.65	-19	2,331	-0.81%
2021/08/13	20	19.63	56	19.81	19.25	-36	2,316	-1.55%
2021/08/12	6	19.77	38	19.72	19.75	-32	2,311	-1.38%
2021/08/11	654	20.97	494	20.97	19.65	160	2,315	6.91%	大買/大賣/鉅額交易
2021/08/10	67	21.66	17	21.58	21.75	50	1,903	2.63%
2021/08/09	23	22.37	71	22.45	21.80	-48	1,922	-2.50%
2021/08/06	26	23.20	89	22.95	22.75	-63	1,957	-3.22%
2021/08/05	165	23.40	41	23.18	23.30	124	1,979	6.27%	大買/鉅額交易
2021/08/04	26	23.10	169	23.34	22.90	-143	2,010	-7.11%	大賣/鉅額交易
2021/08/03	212	23.20	60	22.92	23.20	152	2,017	7.53%	大買/鉅額交易
2021/08/02	64	22.55	50	22.25	22.70	14	1,998	0.70%
2021/07/30	44	22.41	158	22.45	22.00	-114	2,006	-5.68%	大賣/鉅額交易
2021/07/29	133	21.98	176	21.99	22.15	-43	2,009	-2.14%	大買/大賣/
2021/07/28	251	21.44	192	21.73	21.70	59	2,007	2.94%	大買/大賣/
2021/07/27	202	22.82	325	23.39	22.50	-123	2,007	-6.13%	大買/大賣/鉅額交易
2021/07/26	812	24.14	867	23.83	23.70	-55	1,981	-2.78%	大買/大賣/
2021/07/23	450	23.20	577	23.04	23.20	-127	1,746	-7.27%	大買/大賣/鉅額交易
2021/07/22	529	22.22	56	22.02	22.15	473	1,632	28.97%	大買/鉅額交易
2021/07/21	41	21.26	47	21.44	21.00	-6	1,633	-0.37%
2021/07/20	43	21.44	99	21.62	21.25	-56	1,663	-3.37%
2021/07/19	64	22.05	90	21.95	21.90	-26	1,713	-1.52%
2021/07/16	31	22.21	148	22.30	22.10	-117	1,746	-6.70%	大賣/鉅額交易
2021/07/15	429	22.54	283	22.39	22.40	146	1,750	8.34%	大買/大賣/鉅額交易
2021/07/14	86	21.44	133	21.72	21.75	-47	1,669	-2.82%	大賣/
2021/07/13	189	21.82	146	22.74	22.00	43	1,689	2.54%	大買/大賣/
2021/07/12	199	22.49	399	22.07	22.90	-200	1,651	-12.11%	大買/大賣/鉅額交易
2021/07/09	295	21.59	131	21.06	21.65	164	1,591	10.30%	大買/大賣/鉅額交易
2021/07/08	118	21.10	248	21.12	21.00	-130	1,637	-7.94%	大買/大賣/鉅額交易
2021/07/07	245	20.99	308	21.14	21.40	-63	1,781	-3.54%	大買/大賣/
2021/07/06	19	19.98	143	19.98	19.95	-124	1,762	-7.04%	大賣/鉅額交易
2021/07/05	156	19.83	14	19.76	19.90	142	1,848	7.68%	大買/鉅額交易
2021/07/02	25	19.62	32	19.56	19.55	-7	1,957	-0.36%
2021/07/01	86	19.87	141	19.69	19.55	-55	2,110	-2.61%	大賣/
2021/06/30	68	19.44	14	19.58	19.50	54	2,507	2.15%
2021/06/29	14	19.69	93	19.54	19.45	-79	3,018	-2.62%
2021/06/28	16	19.78	15	19.69	19.75	1	3,401	0.03%
2021/06/25	68	19.88	84	19.77	19.70	-16	3,459	-0.46%
2021/06/24	45	19.63	6	19.63	19.75	39	3,506	1.11%
2021/06/23	59	19.53	16	19.48	19.60	43	3,782	1.14%
2021/06/22	19	19.47	67	19.41	19.40	-48	3,814	-1.26%
2021/06/21	15	19.56	160	19.55	19.30	-145	3,850	-3.77%	大賣/鉅額交易
2021/06/18	96	20.45	83	20.35	20.10	13	3,976	0.33%
2021/06/17	47	19.90	1	20.05	20.05	46	4,032	1.14%
2021/06/16	35	20.15	96	19.88	19.75	-61	4,065	-1.50%
2021/06/15	21	20.02	25	20.07	20.00	-4	4,170	-0.10%
2021/06/11	18	20.18	117	20.41	20.10	-99	4,178	-2.37%	大賣/
2021/06/10	124	20.42	102	20.41	20.40	22	4,178	0.53%	大買/大賣/
2021/06/09	37	20.08	75	20.00	20.05	-38	4,159	-0.91%
2021/06/08	83	20.07	8	19.97	20.00	75	4,161	1.80%
2021/06/07	46	20.02	96	19.92	19.90	-50	4,162	-1.20%
2021/06/04	11	20.68	31	20.53	20.50	-20	4,156	-0.48%
2021/06/03	52	20.86	47	21.01	20.75	5	4,157	0.12%
2021/06/02	30	20.93	152	20.88	20.55	-122	4,161	-2.93%	大賣/鉅額交易
2021/06/01	13	21.06	117	21.01	21.00	-104	4,155	-2.50%	大賣/鉅額交易
2021/05/28	35	20.34	60	20.27	20.20	-25	4,145	-0.60%
2021/05/27	135	20.00	70	19.92	20.00	65	4,151	1.57%	大買/
2021/05/26	59	19.95	63	19.92	20.00	-4	4,154	-0.10%
2021/05/25	132	19.94	120	19.82	19.90	12	4,163	0.29%	大買/大賣/
2021/05/24	163	19.13	31	19.18	19.30	132	4,163	3.17%	大買/鉅額交易
2021/05/21	102	18.98	4	18.81	18.95	98	4,179	2.35%	大買/
2021/05/20	47	19.07	146	18.86	18.50	-99	4,208	-2.35%	大賣/
2021/05/19	138	18.99	77	18.81	19.20	61	4,239	1.44%	大買/
2021/05/18	267	18.89	67	18.30	19.15	200	4,233	4.72%	大買/鉅額交易
2021/05/17	118	18.38	211	18.35	17.65	-93	4,224	-2.20%	大買/大賣/
2021/05/14	184	19.79	312	19.59	19.60	-128	4,197	-3.05%	大買/大賣/鉅額交易
2021/05/13	306	19.23	218	19.24	19.35	88	4,145	2.12%	大買/大賣/
2021/05/12	333	19.59	281	19.61	18.70	52	4,110	1.26%	大買/大賣/
2021/05/11	144	20.09	238	20.39	19.70	-94	4,089	-2.30%	大買/大賣/
2021/05/10	48	21.49	254	21.47	21.55	-206	4,070	-5.06%	大賣/鉅額交易
2021/05/07	312	21.39	22	20.95	21.95	290	4,063	7.14%	大買/鉅額交易
2021/05/06	111	20.78	180	21.03	20.25	-69	4,041	-1.71%	大買/大賣/
2021/05/05	212	20.82	89	20.83	20.85	123	4,020	3.06%	大買/鉅額交易
2021/05/04	259	20.01	179	20.52	20.15	80	4,003	2.00%	大買/大賣/
2021/05/03	199	22.05	101	22.20	21.35	98	3,972	2.47%	大買/大賣/
2021/04/29	4	23.70	64	23.62	23.25	-60	3,972	-1.51%
2021/04/28	86	23.83	30	23.56	23.85	56	3,963	1.41%
2021/04/27	25	24.14	139	24.21	23.65	-114	3,950	-2.89%	大賣/鉅額交易
2021/04/26	157	23.85	71	23.51	24.10	86	3,910	2.20%	大買/
2021/04/23	112	23.30	56	23.02	23.30	56	3,877	1.44%	大買/
2021/04/22	57	22.87	98	23.31	22.30	-41	3,829	-1.07%
2021/04/21	48	23.81	20	23.80	23.50	28	3,786	0.74%
2021/04/20	60	23.96	222	23.99	23.60	-162	3,765	-4.30%	大賣/鉅額交易
2021/04/19	192	23.38	60	23.66	23.60	132	3,741	3.53%	大買/鉅額交易
2021/04/16	37	23.40	102	23.53	23.10	-65	3,708	-1.75%	大賣/
2021/04/15	60	22.92	91	23.02	23.40	-31	3,695	-0.84%
2021/04/14	225	23.18	348	23.93	22.75	-123	3,774	-3.26%	大買/大賣/鉅額交易
2021/04/13	373	24.77	228	24.69	24.10	145	3,702	3.92%	大買/大賣/鉅額交易
2021/04/12	101	24.18	122	24.25	24.00	-21	3,652	-0.57%	大買/大賣/
2021/04/09	372	24.09	104	24.54	23.95	268	3,725	7.19%	大買/大賣/鉅額交易
2021/04/08	132	24.94	346	25.43	24.70	-214	3,672	-5.83%	大買/大賣/鉅額交易
2021/04/07	268	24.50	434	24.53	25.00	-166	3,569	-4.65%	大買/大賣/鉅額交易
2021/04/06	902	25.02	288	25.00	25.00	614	3,426	17.92%	大買/大賣/鉅額交易
2021/04/01	148	22.18	655	22.02	23.25	-507	3,033	-16.71%	大買/大賣/鉅額交易
2021/03/31	440	20.59	21	20.47	21.15	419	2,528	16.57%	大買/鉅額交易
2021/03/30	0	0.00	18	19.40	19.25	-18	2,259	-0.80%
2021/03/29	53	19.15	0	0.00	19.40	53	2,276	2.33%
2021/03/26	94	19.49	604	19.76	19.10	-510	2,238	-22.78%	大賣/鉅額交易
2021/03/25	164	18.85	2	18.85	18.75	162	1,969	8.22%	大買/鉅額交易
2021/03/24	51	18.80	76	18.96	18.65	-25	1,971	-1.27%
2021/03/23	82	19.00	543	18.93	18.80	-461	1,940	-23.76%	大賣/鉅額交易
2021/03/22	159	18.64	34	18.47	18.50	125	1,853	6.74%	大買/鉅額交易
2021/03/19	37	17.55	72	17.63	18.00	-35	1,795	-1.95%
2021/03/18	100	17.96	69	18.03	17.85	31	1,780	1.74%
2021/03/17	17	17.48	5	17.45	17.40	12	1,732	0.69%
2021/03/15	4	17.30	0	0.00	17.40	4	1,816	0.22%
2021/03/12	11	17.15	11	17.10	17.10	0	1,818	0.00%
2021/03/11	4	17.05	0	0.00	17.05	4	1,884	0.21%
2021/03/10	8	16.93	7	16.75	16.90	1	1,903	0.05%
2021/03/09	45	16.80	19	16.71	16.75	26	1,953	1.33%
2021/03/08	4	16.76	4	17.30	16.70	0	1,979	0.00%
2021/03/05	0	0.00	1	17.00	17.10	-1	2,015	-0.05%
2021/03/04	9	17.37	2	17.15	17.05	7	2,090	0.33%
2021/03/03	52	17.34	33	17.39	17.35	19	2,108	0.90%
2021/02/26	1	17.20	0	0.00	17.35	1	2,128	0.05%
2021/02/25	3	17.50	0	0.00	17.40	3	2,147	0.14%
2021/02/24	13	17.45	4	17.40	17.35	9	2,168	0.42%
2021/02/23	6	17.42	12	17.50	17.25	-6	2,195	-0.27%
2021/02/22	40	17.52	11	17.52	17.50	29	2,288	1.27%
2021/02/19	186	16.99	38	17.31	17.20	148	2,271	6.52%	大買/鉅額交易
2021/02/18	84	16.47	0	0.00	16.60	84	2,295	3.66%
2021/02/17	83	16.27	0	0.00	16.25	83	2,314	3.59%
2021/02/05	107	16.22	0	0.00	16.05	107	2,318	4.62%	大買/鉅額交易
2021/02/04	57	16.07	0	0.00	16.00	57	2,629	2.17%
2021/02/03	37	15.99	10	15.90	16.05	27	2,744	0.98%
2021/02/02	4	15.95	133	16.14	15.95	-129	2,771	-4.65%	大賣/鉅額交易
2021/02/01	39	15.65	13	15.45	16.00	26	2,797	0.93%
2021/01/29	121	15.89	0	0.00	15.60	121	2,840	4.26%	大買/鉅額交易
2021/01/28	7	15.74	0	0.00	15.70	7	2,911	0.24%
2021/01/27	74	15.93	0	0.00	15.90	74	2,929	2.53%
2021/01/26	49	15.95	0	0.00	15.85	49	2,955	1.66%
2021/01/25	60	15.93	0	0.00	16.00	60	2,981	2.01%
2021/01/22	10	16.14	146	15.91	15.90	-136	3,010	-4.52%	大賣/鉅額交易
2021/01/21	0	0.00	36	15.52	15.50	-36	3,029	-1.19%
2021/01/20	4	16.35	70	15.89	15.65	-66	3,145	-2.10%
2021/01/19	0	0.00	6	16.18	16.15	-6	3,231	-0.19%
2021/01/18	23	15.57	14	15.59	15.85	9	3,254	0.28%
2021/01/15	20	15.99	74	15.96	15.90	-54	3,270	-1.65%
2021/01/14	0	0.00	16	16.25	16.30	-16	3,319	-0.48%
2021/01/13	3	16.45	4	16.30	16.25	-1	3,417	-0.03%
2021/01/12	4	16.70	23	16.48	16.20	-19	3,478	-0.55%
2021/01/11	0	0.00	80	16.89	16.80	-80	3,540	-2.26%
2021/01/08	23	17.15	15	17.24	16.95	8	3,698	0.22%
2021/01/07	61	17.71	175	17.45	17.25	-114	4,095	-2.78%	大賣/鉅額交易
2021/01/06	30	17.17	20	16.96	16.70	10	4,176	0.24%
2021/01/05	56	17.96	43	17.97	17.40	13	4,160	0.31%
2021/01/04	2	17.05	54	17.72	17.60	-52	4,079	-1.27%
2020/12/31	22	16.96	0	0.00	16.80	22	4,058	0.54%
2020/12/29	70	16.75	0	0.00	16.70	70	4,183	1.67%
2020/12/28	28	16.78	0	0.00	16.55	28	4,309	0.65%
2020/12/25	2	16.90	29	16.97	16.75	-27	4,329	-0.62%
2020/12/24	5	16.85	141	17.00	16.90	-136	4,327	-3.14%	大賣/鉅額交易
2020/12/23	326	16.51	0	0.00	17.05	326	4,225	7.72%	大買/鉅額交易
2020/12/22	52	16.49	0	0.00	16.00	52	4,217	1.23%
2020/12/21	21	16.43	9	16.40	16.30	12	4,244	0.28%
2020/12/18	57	16.69	18	16.63	16.55	39	4,327	0.90%
2020/12/17	38	16.51	0	0.00	16.50	38	4,337	0.88%
2020/12/16	6	16.70	67	16.70	16.70	-61	4,354	-1.40%
2020/12/15	9	16.13	3	16.40	16.15	6	4,414	0.14%
2020/12/14	32	16.14	12	15.90	16.40	20	4,455	0.45%
2020/12/11	42	15.86	52	16.24	15.80	-10	4,514	-0.22%
2020/12/10	15	16.85	272	16.81	16.50	-257	4,515	-5.69%	大賣/鉅額交易
2020/12/09	48	17.45	0	0.00	17.25	48	4,515	1.06%
2020/12/08	44	17.45	6	17.20	17.20	38	4,631	0.82%
2020/12/07	0	0.00	182	17.18	17.15	-182	4,831	-3.77%	大賣/鉅額交易
2020/12/03	111	18.17	0	0.00	17.75	111	5,109	2.17%	大買/鉅額交易
2020/12/02	227	17.97	0	0.00	17.90	227	5,226	4.34%	大買/鉅額交易
2020/12/01	20	18.10	201	18.07	17.90	-181	5,347	-3.39%	大賣/鉅額交易
2020/11/30	555	18.12	8	18.20	18.10	547	5,665	9.66%	大買/鉅額交易
2020/11/27	169	17.79	0	0.00	17.65	169	5,793	2.92%	大買/鉅額交易
2020/11/26	93	17.63	4	17.54	17.55	89	5,787	1.54%
2020/11/25	56	17.67	52	17.52	17.45	4	5,829	0.07%
2020/11/24	49	17.47	93	17.38	17.45	-44	5,871	-0.75%
2020/11/23	0	0.00	101	17.58	17.40	-101	5,892	-1.71%	大賣/鉅額交易
2020/11/20	0	0.00	315	17.83	17.65	-315	5,868	-5.37%	大賣/鉅額交易
2020/11/19	576	17.80	0	0.00	18.00	576	5,840	9.86%	大買/鉅額交易
2020/11/18	0	0.00	140	17.48	17.40	-140	5,726	-2.44%	大賣/鉅額交易
2020/11/17	204	17.69	0	0.00	17.60	204	5,713	3.57%	大買/鉅額交易
2020/11/16	0	0.00	6	17.55	17.20	-6	5,674	-0.11%
2020/11/13	0	0.00	28	17.56	17.45	-28	5,658	-0.49%
2020/11/12	34	18.50	0	0.00	17.40	34	5,661	0.60%
2020/11/11	0	0.00	6	17.68	17.75	-6	5,349	-0.11%
2020/11/10	0	0.00	46	17.66	17.50	-46	5,250	-0.88%
2020/11/09	52	17.60	23	17.60	17.55	29	5,251	0.55%
2020/11/06	21	17.98	19	17.95	17.60	2	5,242	0.04%
2020/11/05	19	17.77	32	17.57	17.85	-13	5,226	-0.25%
2020/11/04	34	17.21	0	0.00	17.05	34	5,278	0.64%
2020/11/02	0	0.00	8	17.20	16.90	-8	5,261	-0.15%
2020/10/30	0	0.00	44	17.87	17.25	-44	5,256	-0.84%
2020/10/29	0	0.00	44	17.80	17.95	-44	5,249	-0.84%
2020/10/28	10	17.90	229	18.57	17.95	-219	5,241	-4.18%	大賣/鉅額交易
2020/10/27	0	0.00	136	17.55	18.30	-136	5,130	-2.65%	大賣/鉅額交易
2020/10/26	0	0.00	39	17.66	17.10	-39	5,038	-0.77%
2020/10/23	0	0.00	24	17.37	17.45	-24	5,017	-0.48%
2020/10/22	21	17.00	4	17.49	17.25	17	5,006	0.34%
2020/10/21	0	0.00	48	17.68	17.40	-48	4,988	-0.96%
2020/10/20	0	0.00	60	17.88	17.55	-60	4,892	-1.23%
2020/10/19	0	0.00	4	18.06	17.70	-4	4,857	-0.08%
2020/10/16	54	18.12	71	18.36	17.75	-17	4,804	-0.35%
2020/10/15	58	19.09	1	19.75	19.15	57	4,674	1.22%
2020/10/14	152	17.90	11	17.35	18.35	141	4,280	3.29%	大買/鉅額交易
2020/10/13	18	16.75	0	0.00	16.70	18	4,154	0.43%
2020/10/08	0	0.00	137	17.33	16.95	-137	4,212	-3.25%	大賣/鉅額交易
2020/10/07	0	0.00	557	16.66	16.80	-557	4,177	-13.33%	大賣/鉅額交易
2020/10/06	0	0.00	27	16.29	16.10	-27	4,181	-0.65%
2020/10/05	80	16.13	0	0.00	16.20	80	4,304	1.86%
2020/09/30	0	0.00	223	15.97	15.75	-223	4,247	-5.25%	大賣/鉅額交易
2020/09/29	0	0.00	69	15.70	15.55	-69	4,223	-1.63%
2020/09/28	74	15.37	0	0.00	15.50	74	4,267	1.73%
2020/09/25	68	15.55	57	15.98	15.00	11	4,324	0.25%
2020/09/24	19	16.49	15	16.40	16.25	4	4,258	0.09%
2020/09/23	237	16.77	0	0.00	16.60	237	4,226	5.61%	大買/鉅額交易
2020/09/22	183	16.27	0	0.00	16.10	183	4,141	4.42%	大買/鉅額交易
2020/09/21	145	16.95	0	0.00	16.95	145	4,105	3.53%	大買/鉅額交易
2020/09/18	0	0.00	445	17.31	16.95	-445	4,087	-10.89%	大賣/鉅額交易
2020/09/17	185	17.19	0	0.00	17.15	185	3,999	4.63%	大買/鉅額交易
2020/09/16	43	17.39	0	0.00	16.90	43	3,958	1.09%
2020/09/15	108	17.11	0	0.00	16.90	108	3,912	2.76%	大買/鉅額交易
2020/09/14	0	0.00	278	17.08	16.70	-278	3,906	-7.12%	大賣/鉅額交易
2020/09/11	0	0.00	12	17.70	16.80	-12	3,911	-0.31%
2020/09/10	104	17.70	26	18.01	17.50	78	3,821	2.04%	大買/
2020/09/09	110	17.02	26	17.42	17.70	84	3,772	2.23%	大買/
2020/09/08	0	0.00	50	16.72	17.00	-50	3,657	-1.37%
2020/09/07	25	16.32	139	16.30	15.95	-114	3,424	-3.33%	大賣/鉅額交易
2020/09/04	127	15.24	50	15.28	15.30	77	3,268	2.36%	大買/
2020/09/03	52	15.22	110	15.49	15.25	-58	3,119	-1.86%	大賣/
2020/09/02	8	13.26	0	0.00	14.55	8	2,757	0.29%
2020/08/31	0	0.00	8	13.40	13.20	-8	2,531	-0.32%
2020/08/28	34	12.97	23	12.94	13.00	11	2,469	0.45%
2020/08/27	14	12.50	57	12.61	12.50	-43	2,401	-1.79%
2020/08/26	83	12.62	0	0.00	12.50	83	2,353	3.53%
2020/08/25	25	12.61	8	12.65	12.55	17	2,342	0.73%
2020/08/24	41	12.15	0	0.00	12.05	41	2,327	1.76%
2020/08/21	12	11.95	0	0.00	12.05	12	2,333	0.51%
2020/08/20	42	11.86	34	11.86	11.65	8	2,358	0.34%
2020/08/19	9	12.93	17	12.72	12.55	-8	2,327	-0.34%
2020/08/14	0	0.00	3	12.75	12.85	-3	2,282	-0.13%
2020/08/13	4	12.70	17	12.97	12.65	-13	2,258	-0.58%
2020/08/12	17	12.95	46	12.86	12.90	-29	2,226	-1.30%
2020/08/11	8	12.33	0	0.00	12.40	8	2,175	0.37%
2020/08/10	67	12.78	45	13.14	13.20	22	2,134	1.03%
2020/08/07	4	11.90	0	0.00	12.05	4	2,003	0.20%
2020/08/06	8	12.00	20	12.34	12.00	-12	1,985	-0.60%
2020/08/05	4	12.60	13	12.47	12.35	-9	1,970	-0.46%
2020/08/04	12	12.24	1	12.25	12.35	11	1,949	0.56%
2020/08/03	32	12.45	48	12.52	12.25	-16	1,920	-0.83%
2020/07/31	15	11.72	5	11.70	12.20	10	1,866	0.54%
2020/07/30	0	0.00	43	11.49	11.60	-43	1,850	-2.32%
2020/07/29	34	11.02	7	11.20	11.20	27	1,839	1.47%
2020/07/28	25	11.05	10	10.95	10.80	15	1,853	0.81%
2020/07/27	16	11.68	34	11.99	11.40	-18	1,845	-0.98%
2020/07/24	7	12.05	26	12.27	12.05	-19	1,802	-1.05%
2020/07/23	0	0.00	3	12.67	12.40	-3	1,814	-0.17%
2020/07/22	3	12.30	5	12.42	12.60	-2	1,799	-0.11%
2020/07/21	0	0.00	46	12.96	12.40	-46	1,796	-2.56%
2020/07/20	0	0.00	1	12.85	12.80	-1	1,885	-0.05%
2020/07/14	0	0.00	80	13.74	13.20	-80	1,683	-4.75%
2018/05/14	0	0.00	4	11.15	11.00	-4	1,827	-0.22%
2018/05/11	4	11.10	1	11.70	11.05	3	1,796	0.17%
2018/05/10	1	11.90	0	0.00	11.90	1	1,738	0.06%