立碁 (8111)-康和-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
25.20
漲跌
▲0.65
漲幅
+2.65%
成交量
1,153張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	25.15	25.20	-1	2,047	-0.05%
2024/04/16	1	24.65	0	0.00	24.55	1	2,179	0.05%
2024/04/15	0	0.00	19	26.17	25.80	-19	2,494	-0.76%
2024/04/12	10	27.50	11	27.45	26.40	-1	2,541	-0.04%
2024/04/11	6	26.95	0	0.00	26.95	6	2,508	0.24%
2024/04/10	12	26.90	13	26.65	26.90	-1	2,480	-0.04%
2024/04/09	13	26.25	14	25.90	26.25	-1	2,435	-0.04%
2024/04/08	14	26.60	44	26.42	26.60	-30	2,390	-1.25%
2024/04/03	42	25.65	36	25.02	25.65	6	2,319	0.26%
2024/04/02	18	24.14	0	0.00	24.10	18	2,232	0.81%
2024/04/01	32	23.55	15	23.41	23.50	17	2,194	0.77%
2024/03/29	2	22.65	8	23.06	23.05	-6	2,169	-0.28%
2024/03/28	9	23.08	27	23.05	23.00	-18	2,140	-0.84%
2024/03/27	1	22.25	13	22.17	22.55	-12	2,067	-0.58%
2024/03/26	23	21.90	0	0.00	21.90	23	2,026	1.13%
2024/03/25	1	21.55	0	0.00	21.65	1	2,004	0.05%
2024/03/21	0	0.00	0.3	20.70	20.80	-0.3	1,967	-0.01%
2024/03/20	10	20.48	0	0.00	20.55	10	1,960	0.51%
2024/03/13	3	19.87	0	0.00	19.90	3	1,951	0.15%
2024/03/08	2	20.50	0	20.40	20.10	2	1,943	0.10%
2024/03/07	0	0.00	1	20.35	20.20	-1	1,938	-0.05%
2024/03/04	0	0.00	0.3	20.80	20.90	-0.3	1,926	-0.02%
2024/02/22	1	21.70	0	0.00	21.55	1	1,906	0.05%
2024/02/20	1	22.05	0	0.00	21.55	1	1,897	0.05%
2024/02/19	1	22.00	0	0.00	22.10	1	1,883	0.05%
2024/02/02	2	22.35	50	22.97	21.85	-48	1,819	-2.64%
2024/02/01	60	22.73	12	22.55	22.85	48	1,817	2.64%
2024/01/29	0.1	20.80	0	0.00	20.75	0.1	1,618	0.01%
2024/01/22	0.3	20.40	0	0.00	20.20	0.3	1,405	0.02%
2024/01/19	1.2	20.76	0	0.00	20.60	1.2	1,385	0.09%
2024/01/18	5	20.92	5	21.14	20.60	0	1,348	0.00%
2024/01/15	0	0.00	1	20.45	20.80	-1	1,220	-0.08%
2024/01/11	0	0.00	2	22.05	21.15	-2	1,129	-0.18%
2024/01/10	4	21.04	7	20.32	21.40	-3	924	-0.32%
2024/01/09	39	22.04	76	21.19	20.25	-37	773	-4.78%
2024/01/08	41	20.34	7	20.48	20.55	34	418	8.13%
2023/12/14	3	18.95	0	0.00	18.80	3	341	0.88%
2023/12/08	2	19.13	0	0.00	19.20	2	335	0.60%
2023/11/28	0	0.00	5	19.28	19.15	-5	323	-1.54%
2023/11/27	5	19.10	0	0.00	19.10	5	321	1.56%
2023/11/23	0	0.00	2	19.20	19.25	-2	310	-0.64%
2023/11/21	0	0.00	3	19.65	19.25	-3	297	-1.01%
2023/11/20	0	0.00	3	19.50	19.55	-3	289	-1.04%
2023/11/10	1	19.05	1	18.45	18.50	0	249	0.00%
2023/11/09	11	19.50	8	19.43	19.00	3	241	1.24%
2023/10/27	5	17.20	0	0.00	17.20	5	127	3.93%
2023/09/05	0	0.00	5	18.50	18.50	-5	281	-1.78%
2023/08/15	5	17.10	0	0.00	17.20	5	360	1.39%
2023/07/25	0	0.00	2	18.00	18.20	-2	425	-0.47%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/04/24	0	0.00	1	22.95	22.80	-1	1,548	-0.06%
2023/04/21	0	0.00	2	23.15	22.85	-2	1,530	-0.13%
2023/04/20	10	25.93	4.1	25.15	24.45	6	1,457	0.41%
2023/04/19	1	24.30	1	24.40	25.40	0	1,257	0.00%
2023/04/12	0.1	22.75	0	0.00	22.80	0.1	1,080	0.00%
2023/03/22	0	0.00	1	23.15	22.75	-1	987	-0.10%
2023/03/14	1	23.15	2	23.18	22.50	-1	874	-0.11%
2023/03/10	1	22.95	0	0.00	22.95	1	833	0.12%
2023/03/09	1	23.65	1.2	23.38	23.50	-0.2	806	-0.02%
2023/03/08	5.2	24.00	4	23.68	23.70	1.2	762	0.16%
2023/03/07	7	22.05	8	22.38	22.70	-1	602	-0.17%
2023/03/01	2	21.38	5	20.74	20.65	-3	479	-0.63%
2023/02/24	5	19.84	4	20.10	20.10	1	418	0.24%
2023/02/22	1	19.45	1	19.70	19.40	0	329	0.00%
2023/02/16	0	0.00	14	16.65	16.70	-14	200	-6.98%
2023/02/01	0	0.00	3	15.85	16.15	-3	196	-1.53%
2023/01/09	0	0.00	6	15.90	15.75	-6	201	-2.98%
2022/12/13	1	16.15	0	0.00	16.15	1	442	0.23%
2022/10/13	0	0.00	2	15.75	15.10	-2	561	-0.36%
2022/10/12	5	16.15	0	0.00	16.05	5	553	0.90%
2022/10/07	0	0.00	1	17.10	17.25	-1	549	-0.18%
2022/09/28	1	17.25	0	0.00	17.25	1	415	0.24%
2022/06/27	1	19.75	1	19.55	19.55	0	566	0.00%
2022/06/20	1	19.50	0	0.00	19.35	1	824	0.12%
2022/05/23	11	22.70	0	0.00	22.45	11	1,158	0.95%
2022/04/12	2	25.50	0	0.00	25.10	2	2,589	0.08%
2022/03/31	2	27.40	0	0.00	27.20	2	3,452	0.06%
2022/03/30	3	27.85	0	0.00	27.85	3	3,572	0.08%
2022/03/29	0	0.00	11	27.70	27.35	-11	3,734	-0.29%
2022/03/25	10	28.08	1	28.10	28.10	9	4,154	0.22%
2022/03/24	0	0.00	4	27.35	28.55	-4	4,202	-0.10%
2022/03/23	16	28.05	36	28.33	27.90	-20	4,270	-0.47%
2022/03/22	30	26.62	2	26.60	27.10	28	4,291	0.65%
2022/03/18	0	0.00	2	24.40	24.40	-2	5,019	-0.04%
2022/03/16	0	0.00	10	23.35	22.85	-10	5,602	-0.18%
2022/03/15	0	0.00	11	23.05	23.05	-11	6,063	-0.18%
2022/03/14	22	24.09	0	0.00	24.05	22	6,645	0.33%
2022/02/22	2	25.65	30	25.67	25.65	-28	7,742	-0.36%
2022/02/17	4	28.63	0	0.00	28.45	4	8,011	0.05%
2022/02/16	10	28.95	0	0.00	28.55	10	8,001	0.12%
2022/02/15	0	0.00	7	28.40	28.40	-7	7,990	-0.09%
2022/02/11	21	30.67	2	30.30	30.00	19	7,938	0.24%
2022/02/10	24	31.55	21	31.87	31.70	3	7,778	0.04%
2022/02/09	1	29.95	21	30.63	29.90	-20	7,531	-0.27%
2022/01/19	0	0.00	1	29.00	29.35	-1	7,212	-0.01%
2022/01/11	1	28.95	0	0.00	29.05	1	6,981	0.01%
2022/01/10	2	30.00	0	0.00	29.70	2	6,942	0.03%
2022/01/07	30	29.32	10	29.65	29.25	20	6,912	0.29%
2022/01/06	15	29.89	10	30.35	30.50	5	6,844	0.07%
2022/01/05	31	30.86	0	0.00	30.25	31	6,799	0.46%
2022/01/04	1	32.10	0	0.00	31.80	1	6,723	0.01%
2022/01/03	10	30.90	31	31.51	31.90	-21	6,530	-0.32%
2021/12/30	3	31.15	2	31.45	31.45	1	6,407	0.02%
2021/12/29	11	31.92	91	31.78	31.80	-80	6,297	-1.27%
2021/12/28	2	30.15	0	0.00	30.00	2	5,952	0.03%
2021/12/27	1	30.35	1	30.50	30.60	0	5,897	0.00%
2021/12/24	3	30.68	1	30.55	29.95	2	5,814	0.03%
2021/12/23	23	31.44	5	31.21	31.10	18	5,685	0.32%
2021/12/22	42	31.02	3	31.00	30.80	39	5,502	0.71%
2021/12/21	3	30.15	57	30.57	30.40	-54	5,278	-1.02%
2021/12/20	30	29.63	2	29.95	29.40	28	5,046	0.55%
2021/12/17	10	29.55	10	30.35	29.65	0	4,961	0.00%
2021/12/16	24	29.86	21	30.06	30.25	3	4,811	0.06%
2021/12/15	43	30.94	16	31.73	30.30	27	4,609	0.59%
2021/12/14	19	29.36	43	29.64	30.00	-24	4,087	-0.59%
2021/12/13	44	29.23	30	29.78	29.35	14	3,778	0.37%
2021/12/10	32	28.62	9	28.73	28.00	23	3,381	0.68%
2021/12/09	53	28.59	36	28.80	28.75	17	3,185	0.53%
2021/12/08	26	26.54	53	27.07	28.15	-27	2,709	-1.00%
2021/12/07	28	25.55	23	25.90	25.90	5	2,112	0.24%
2021/12/06	2	23.75	7	23.37	24.20	-5	1,445	-0.35%
2021/11/25	1	22.50	0	0.00	22.15	1	1,172	0.09%
2021/11/18	3	22.93	1	23.10	22.05	2	827	0.24%
2021/11/10	1	20.05	1	19.65	19.65	0	454	0.00%
2021/10/04	2	16.60	0	0.00	16.50	2	2,048	0.10%
2021/10/01	2	17.45	10	17.70	17.35	-8	2,074	-0.39%
2021/09/10	0	0.00	5	17.85	17.75	-5	2,232	-0.22%
2021/08/16	10	19.00	0	0.00	18.65	10	2,331	0.43%
2021/08/12	5	19.70	0	0.00	19.75	5	2,311	0.22%
2021/08/10	0	0.00	2	21.70	21.75	-2	1,903	-0.11%
2021/08/09	18	22.54	0	0.00	21.80	18	1,922	0.94%
2021/08/04	0	0.00	1	23.25	22.90	-1	2,010	-0.05%
2021/07/26	4	24.15	1	23.70	23.70	3	1,981	0.15%
2021/07/23	0	0.00	3	23.58	23.20	-3	1,746	-0.17%
2021/07/15	1	22.85	1	22.30	22.40	0	1,750	0.00%
2021/07/09	0	0.00	7	21.69	21.65	-7	1,591	-0.44%
2021/06/07	5	20.00	0	0.00	19.90	5	4,162	0.12%
2021/05/28	0	0.00	10	20.30	20.20	-10	4,145	-0.24%
2021/05/26	0	0.00	4	20.00	20.00	-4	4,154	-0.10%
2021/05/17	0	0.00	4	18.05	17.65	-4	4,224	-0.09%
2021/05/14	0	0.00	0.1	19.60	19.60	-0.1	4,197	0.00%
2021/05/10	5	22.15	0	0.00	21.55	5	4,070	0.12%
2021/05/07	0	0.00	2	21.05	21.95	-2	4,063	-0.05%
2021/05/06	0	0.00	1	21.15	20.25	-1	4,041	-0.02%
2021/05/05	2	20.45	0	0.00	20.85	2	4,020	0.05%
2021/05/04	0	0.00	1	19.40	20.15	-1	4,003	-0.02%
2021/04/29	10	23.30	0	0.00	23.25	10	3,972	0.25%
2021/04/27	5	24.80	1	23.60	23.65	4	3,950	0.10%
2021/04/23	2	23.30	0	0.00	23.30	2	3,877	0.05%
2021/04/22	0.1	23.00	0	0.00	22.30	0.1	3,829	0.00%
2021/04/14	0	0.00	2	22.65	22.75	-2	3,774	-0.05%
2021/04/13	4	24.19	1	24.40	24.10	3	3,702	0.08%
2021/04/09	2	24.40	0	0.00	23.95	2	3,725	0.05%
2021/04/08	4	25.00	20	25.15	24.70	-16	3,672	-0.44%
2021/04/07	1	24.50	1	24.95	25.00	0	3,569	0.00%
2021/04/06	23	25.48	0	0.00	25.00	23	3,426	0.67%
2021/04/01	2	21.85	4	22.23	23.25	-2	3,033	-0.07%
2021/03/30	2	19.40	0	0.00	19.25	2	2,259	0.09%
2021/03/26	3	20.05	14	20.03	19.10	-11	2,238	-0.49%
2021/03/24	0	0.00	2	18.95	18.65	-2	1,971	-0.10%
2021/03/22	2	18.70	2	18.60	18.50	0	1,853	0.00%
2021/03/09	0	0.00	10	16.75	16.75	-10	1,953	-0.51%
2021/03/05	0	18.60	0	0.00	17.10	0	2,015	0.00%
2021/02/26	0	0.00	2	17.20	17.35	-2	2,128	-0.09%
2021/02/25	0	17.38	0	0.00	17.40	0	2,147	0.00%
2021/02/18	0	0.00	2	16.45	16.60	-2	2,295	-0.09%
2021/02/17	0	16.10	1	16.20	16.25	-1	2,314	-0.04%
2021/02/05	2	16.15	0	0.00	16.05	2	2,318	0.09%
2021/02/02	3	16.45	0	0.00	15.95	3	2,771	0.11%
2021/01/15	10	15.90	0	0.00	15.90	10	3,270	0.31%
2021/01/06	0	0.00	3	16.98	16.70	-3	4,176	-0.07%
2021/01/05	3	18.12	2	18.00	17.40	1	4,160	0.02%
2021/01/04	2	17.80	0	0.00	17.60	2	4,079	0.05%
2020/12/28	2	16.75	0	0.00	16.55	2	4,309	0.05%
2020/12/01	0	0.00	5	18.00	17.90	-5	5,347	-0.09%
2020/11/30	0	0.00	5	18.05	18.10	-5	5,665	-0.09%
2020/11/27	0	0.00	5	17.82	17.65	-5	5,793	-0.09%
2020/11/25	0	0.00	5	17.75	17.45	-5	5,829	-0.09%
2020/11/24	0	0.00	5	17.44	17.45	-5	5,871	-0.09%
2020/11/23	8	17.40	5	17.55	17.40	3	5,892	0.05%
2020/11/20	0	0.00	5	17.75	17.65	-5	5,868	-0.09%
2020/11/19	2	17.98	6	17.58	18.00	-4	5,840	-0.07%
2020/11/18	2	17.40	5	17.49	17.40	-3	5,726	-0.05%
2020/11/17	3	17.40	5	17.45	17.60	-2	5,713	-0.04%
2020/11/16	0	0.00	4	17.45	17.20	-4	5,674	-0.07%
2020/11/13	0	0.00	5	17.55	17.45	-5	5,658	-0.09%
2020/11/12	2	18.55	17	18.18	17.40	-15	5,661	-0.26%
2020/11/11	1	18.30	10	18.09	17.75	-9	5,349	-0.17%
2020/10/30	0	0.00	1	17.85	17.25	-1	5,256	-0.02%
2020/10/29	0	0.00	1	18.05	17.95	-1	5,249	-0.02%
2020/10/28	0	0.00	5	18.15	17.95	-5	5,241	-0.10%
2020/10/21	0	0.00	1	17.65	17.40	-1	4,988	-0.02%
2020/10/20	0	0.00	1	17.80	17.55	-1	4,892	-0.02%
2020/10/19	16	18.11	10	17.67	17.70	6	4,857	0.12%
2020/10/16	2	19.30	1	18.65	17.75	1	4,804	0.02%
2020/10/15	10	19.02	10	19.26	19.15	0	4,674	0.00%
2020/10/14	4	17.15	0	0.00	18.35	4	4,280	0.09%
2020/10/08	0	0.00	1	17.00	16.95	-1	4,212	-0.02%
2020/10/07	1	16.50	5	16.50	16.80	-4	4,177	-0.10%
2020/10/05	2	16.15	2	16.10	16.20	0	4,304	0.00%
2020/09/29	6	15.75	0	0.00	15.55	6	4,223	0.14%
2020/09/28	5	15.30	0	0.00	15.50	5	4,267	0.12%
2020/09/25	9	15.66	0	0.00	15.00	9	4,324	0.21%
2020/09/24	5	16.60	0	0.00	16.25	5	4,258	0.12%
2020/09/23	8	16.69	10	16.80	16.60	-2	4,226	-0.05%
2020/09/22	5	16.20	0	0.00	16.10	5	4,141	0.12%
2020/09/21	4	17.00	0	0.00	16.95	4	4,105	0.10%
2020/09/18	5	17.45	0	0.00	16.95	5	4,087	0.12%
2020/09/17	5	17.20	0	0.00	17.15	5	3,999	0.13%
2020/09/16	5	17.15	0	0.00	16.90	5	3,958	0.13%
2020/09/15	5	17.35	2	17.25	16.90	3	3,912	0.08%
2020/09/14	5	17.30	0	0.00	16.70	5	3,906	0.13%
2020/09/11	5	17.25	0	0.00	16.80	5	3,911	0.13%
2020/09/10	5	18.20	0	0.00	17.50	5	3,821	0.13%
2020/09/09	4	16.85	10	17.50	17.70	-6	3,772	-0.16%
2020/09/08	6	16.61	4	16.43	17.00	2	3,657	0.05%
2020/09/07	2	15.75	0	0.00	15.95	2	3,424	0.06%
2020/09/04	0	0.00	3	14.50	15.30	-3	3,268	-0.09%
2020/09/03	2	15.35	2	15.20	15.25	0	3,119	0.00%
2020/09/01	0	0.00	1	13.30	13.25	-1	2,551	-0.04%
2020/08/28	3	13.20	14	13.20	13.00	-11	2,469	-0.45%
2020/08/27	3	12.73	3	12.60	12.50	0	2,401	0.00%
2020/08/24	0	0.00	15	12.05	12.05	-15	2,327	-0.64%
2020/08/18	35	12.88	0	0.00	12.75	35	2,312	1.51%
2020/08/14	4	12.71	0	0.00	12.85	4	2,282	0.18%
2020/08/13	3	12.72	0	0.00	12.65	3	2,258	0.13%
2020/08/11	4	12.83	1	12.70	12.40	3	2,175	0.14%
2020/08/10	2	13.15	39	13.00	13.20	-37	2,134	-1.73%
2020/08/06	15	12.40	0	0.00	12.00	15	1,985	0.76%
2020/07/30	15	11.45	42	11.56	11.60	-27	1,850	-1.46%
2020/07/29	10	10.90	4	11.10	11.20	6	1,839	0.33%
2020/07/28	20	11.16	0	0.00	10.80	20	1,853	1.08%
2020/07/27	17	11.51	0	0.00	11.40	17	1,845	0.92%
2020/07/22	15	12.25	15	12.35	12.60	0	1,799	0.00%
2020/07/21	0	0.00	15	12.50	12.40	-15	1,796	-0.84%
2020/07/17	5	13.15	5	13.45	13.05	0	1,874	0.00%
2020/07/16	9	13.16	8	13.30	13.10	1	1,811	0.06%
2020/07/15	15	12.50	10	12.45	12.40	5	1,720	0.29%
2020/07/14	1	13.20	0	0.00	13.20	1	1,683	0.06%
2020/07/13	23	13.42	5	14.30	13.55	18	1,607	1.12%
2020/07/10	10	11.81	11	12.14	13.50	-1	1,452	-0.07%
2020/07/09	0	0.00	6	12.20	12.30	-6	1,299	-0.46%
2020/07/08	1	11.20	2	11.40	11.20	-1	1,213	-0.08%
2020/07/07	13	11.27	6	11.45	11.25	7	1,202	0.58%
2020/07/06	0	0.00	8	11.63	11.80	-8	1,149	-0.70%
2020/07/03	2	10.75	0	0.00	10.75	2	1,073	0.19%
2020/06/30	0	0.00	2	11.10	11.10	-2	1,050	-0.19%
2020/06/29	2	10.90	0	0.00	10.90	2	1,036	0.19%
2020/06/24	3	11.30	8	11.47	11.20	-5	1,027	-0.49%
2020/06/23	4	10.86	0	0.00	10.75	4	1,015	0.39%
2020/06/22	3	11.05	1	10.95	10.85	2	1,014	0.20%
2020/06/19	6	11.68	0	0.00	11.65	6	979	0.61%
2020/06/18	1	11.50	5	11.74	11.90	-4	923	-0.43%
2020/06/17	1	10.95	5	10.93	10.85	-4	831	-0.48%
2020/06/16	8	11.41	4	11.21	11.40	4	782	0.51%
2020/06/11	2	10.20	0	0.00	9.72	2	604	0.33%
2020/05/28	2	9.65	2	9.88	9.80	0	569	0.00%
2020/05/27	0	0.00	8	10.15	9.99	-8	558	-1.43%
2020/05/18	0	0.00	3	9.66	9.50	-3	511	-0.59%
2020/05/07	0	0.00	1	9.36	9.35	-1	502	-0.20%
2020/05/05	1	9.25	0	0.00	9.25	1	497	0.20%
2020/05/04	2	9.39	0	0.00	9.30	2	494	0.40%
2020/04/29	1	9.33	0	0.00	9.31	1	461	0.22%
2020/04/28	13	9.18	13	9.26	9.35	0	451	0.00%
2020/04/27	8	9.79	0	0.00	9.68	8	437	1.83%
2020/04/24	1	10.05	1	10.00	10.10	0	416	0.00%
2020/04/23	4	10.25	4	10.45	10.45	0	389	0.00%
2020/04/22	0	0.00	3	9.26	9.58	-3	256	-1.17%
2020/04/21	1	8.32	0	0.00	8.72	1	239	0.42%
2020/04/17	0	0.00	1	8.85	8.82	-1	234	-0.43%
2020/04/07	0	0.00	3	7.56	7.65	-3	211	-1.42%
2020/03/27	1	7.60	0	0.00	7.50	1	203	0.49%
2020/03/26	2	7.18	22	7.20	7.21	-20	187	-10.68%
2020/03/25	0	0.00	3	6.56	6.56	-3	171	-1.75%
2020/03/24	0	0.00	1	6.00	5.97	-1	169	-0.59%
2020/03/20	10	5.60	0	0.00	5.60	10	168	5.94%
2020/03/18	1	5.87	0	0.00	5.88	1	156	0.64%
2020/03/17	3	6.11	0	0.00	6.00	3	150	1.99%
2020/03/16	1	6.50	3	6.67	6.61	-2	144	-1.38%
2020/03/13	6	6.67	2	6.75	6.70	4	143	2.78%
2020/02/25	0	0.00	10	8.31	8.31	-10	123	-8.12%
2020/02/24	3	8.32	30	8.34	8.35	-27	123	-21.89%
2020/02/18	1	8.57	43	8.52	8.52	-42	122	-34.18%
2020/02/14	0	0.00	10	8.80	8.84	-10	126	-7.88%
2020/02/11	0	0.00	27	8.91	8.92	-27	141	-19.12%
2020/02/10	0	0.00	45.3	8.90	8.90	-45.3	139	-32.42%
2020/02/06	0	0.00	30	8.22	8.22	-30	137	-21.84%
2020/02/05	0	0.00	5	8.26	8.22	-5	136	-3.66%
2020/02/04	0	0.00	25	8.18	8.17	-25	136	-18.37%
2020/02/03	3	8.15	0	0.00	8.14	3	137	2.17%
2020/01/30	3	8.40	3	8.50	8.50	0	144	0.00%
2020/01/20	0	0.00	1	9.37	9.31	-1	137	-0.73%
2020/01/16	1	9.14	0	0.00	9.14	1	140	0.71%
2020/01/06	3	9.30	0	0.00	9.30	3	162	1.85%
2019/12/26	0	0.00	2	9.65	9.65	-2	288	-0.69%
2019/12/25	0	0.00	15	9.49	9.46	-15	285	-5.25%
2019/12/24	0	0.00	5	9.50	9.51	-5	285	-1.75%
2019/12/23	2	9.50	0	0.00	9.50	2	286	0.70%
2019/10/25	0	0.00	20	10.00	9.96	-20	394	-5.07%
2019/10/08	0	0.00	1	10.15	10.10	-1	347	-0.29%
2019/10/04	0	0.00	1	9.75	9.80	-1	252	-0.40%
2019/09/18	1	9.56	0	0.00	9.52	1	235	0.43%
2019/09/17	1	9.72	3	9.84	9.70	-2	231	-0.87%
2019/08/23	3	9.65	0	0.00	9.65	3	145	2.07%
2019/08/21	1	9.78	0	0.00	9.80	1	142	0.70%
2019/08/20	0	0.00	2	9.90	10.00	-2	137	-1.46%
2019/08/14	1	9.66	0	0.00	9.61	1	112	0.89%
2019/07/17	0	0.00	4	9.76	9.75	-4	153	-2.61%
2019/07/15	2	9.58	0	0.00	9.57	2	155	1.28%
2019/06/11	2	10.10	0	0.00	10.10	2	292	0.68%
2019/06/05	0	0.00	2	10.55	10.45	-2	302	-0.66%
2019/05/31	2	10.45	0	0.00	10.45	2	310	0.65%
2019/05/14	0	0.00	1	9.95	10.10	-1	444	-0.23%
2019/05/13	1	9.65	0	0.00	9.65	1	443	0.23%
2019/04/16	0	0.00	2	11.70	11.40	-2	535	-0.37%
2019/04/15	0	0.00	2	11.10	11.00	-2	484	-0.41%
2019/04/11	1	10.85	0	0.00	10.75	1	475	0.21%
2019/04/10	10	11.10	0	0.00	11.00	10	471	2.12%
2019/04/09	1	10.95	1	10.95	10.95	0	464	0.00%
2019/04/08	0	0.00	1	10.75	10.70	-1	453	-0.22%
2019/04/03	1	10.60	0	0.00	10.55	1	448	0.22%
2019/04/01	10	10.55	0	0.00	10.50	10	445	2.25%
2019/03/11	1	10.55	0	0.00	10.45	1	525	0.19%
2019/02/25	2	11.15	0	0.00	11.05	2	567	0.35%
2019/02/19	0	0.00	1	11.55	11.35	-1	541	-0.18%
2019/02/18	1	11.00	0	0.00	10.90	1	500	0.20%
2019/02/15	0	0.00	1	11.00	10.65	-1	475	-0.21%
2019/02/14	0	0.00	4	10.88	10.75	-4	469	-0.85%
2019/02/13	1	10.25	0	0.00	10.30	1	458	0.22%
2019/01/29	1	9.99	0	0.00	10.00	1	476	0.21%
2019/01/18	3	11.33	0	0.00	11.00	3	500	0.60%
2019/01/16	0	0.00	2	10.00	10.10	-2	408	-0.49%
2018/12/27	2	9.82	0	0.00	9.82	2	477	0.42%
2018/12/13	3	10.70	3	10.55	10.70	0	498	0.00%
2018/11/06	0	0.00	1	9.92	9.92	-1	633	-0.16%
2018/11/01	1	9.73	2	9.82	9.70	-1	665	-0.15%
2018/10/31	0	0.00	2	8.70	8.94	-2	667	-0.30%
2018/10/29	0	0.00	1	8.27	8.15	-1	800	-0.12%
2018/10/26	1	8.15	0	0.00	8.15	1	856	0.12%
2018/10/25	2	8.23	0	0.00	8.15	2	931	0.21%
2018/10/19	2	8.65	2	8.83	8.85	0	1,302	0.00%
2018/10/12	0	0.00	5	8.74	8.96	-5	1,426	-0.35%
2018/10/11	5	8.54	0	0.00	8.54	5	1,449	0.34%
2018/10/09	2	9.55	1	9.48	9.48	1	1,442	0.07%
2018/10/08	0	0.00	5	9.94	9.92	-5	1,456	-0.34%
2018/10/05	6	9.83	0	0.00	9.89	6	1,495	0.40%
2018/09/25	0	0.00	1	11.00	11.00	-1	1,950	-0.05%
2018/09/20	1	10.75	0	0.00	10.55	1	2,133	0.05%
2018/09/19	0	0.00	2	10.90	10.90	-2	2,254	-0.09%
2018/09/14	0	0.00	1	11.20	11.25	-1	3,164	-0.03%
2018/09/12	1	11.00	0	0.00	11.00	1	3,564	0.03%
2018/08/30	0	0.00	3	12.65	12.50	-3	4,785	-0.06%
2018/08/29	3	12.40	0	0.00	12.55	3	4,865	0.06%
2018/08/28	0	0.00	3	12.45	12.55	-3	4,833	-0.06%
2018/08/17	3	12.50	0	0.00	12.35	3	5,053	0.06%
2018/08/13	3	12.55	3	12.65	12.35	0	5,091	0.00%
2018/08/09	6	13.13	0	0.00	13.00	6	5,143	0.12%
2018/08/08	0	0.00	3	13.95	13.50	-3	5,162	-0.06%
2018/08/07	3	13.75	0	0.00	13.75	3	5,187	0.06%
2018/08/06	0	0.00	1	13.90	14.10	-1	5,198	-0.02%
2018/08/03	3	14.80	3	14.55	14.30	0	5,222	0.00%
2018/08/02	0	0.00	1	14.15	14.10	-1	5,176	-0.02%
2018/08/01	1	14.00	0	0.00	14.00	1	5,151	0.02%
2018/07/31	1	13.75	5	13.81	14.35	-4	5,170	-0.08%
2018/07/30	0	0.00	1	13.20	13.05	-1	4,948	-0.02%
2018/07/27	0	0.00	2	12.85	12.85	-2	4,972	-0.04%
2018/07/26	29	12.71	0	0.00	12.70	29	5,136	0.56%
2018/07/19	1	12.95	0	0.00	12.55	1	5,137	0.02%
2018/07/17	1	13.30	0	0.00	13.10	1	5,096	0.02%
2018/07/11	0	0.00	10	13.60	13.15	-10	4,980	-0.20%
2018/07/10	50	14.40	0	0.00	14.10	50	4,941	1.01%
2018/07/09	3	14.50	3	14.38	14.25	0	4,881	0.00%
2018/07/03	2	15.20	5	15.15	14.45	-3	4,706	-0.06%
2018/07/02	5	15.00	5	15.30	15.00	0	4,635	0.00%
2018/06/29	52	15.96	0	0.00	15.75	52	4,562	1.14%
2018/06/28	28	16.22	1	16.90	16.30	27	4,470	0.60%
2018/06/26	120	15.90	20	16.25	15.95	100	4,181	2.39%	大買/
2018/06/25	11	17.15	18	16.73	16.90	-7	4,025	-0.17%
2018/06/22	12	15.61	19	15.64	15.95	-7	3,499	-0.20%
2018/06/21	3	14.60	15	14.75	14.50	-12	3,298	-0.36%
2018/06/20	36	14.69	10	13.80	13.80	26	3,230	0.80%
2018/06/19	0	0.00	92	14.77	14.85	-92	3,051	-3.01%
2018/06/15	54	13.70	3	13.90	13.50	51	2,865	1.78%
2018/06/14	3	13.75	16	13.74	13.80	-13	2,858	-0.45%
2018/06/13	69	13.87	3	13.80	13.70	66	2,807	2.35%
2018/06/12	4	14.53	2	14.20	13.90	2	2,802	0.07%
2018/06/11	0	0.00	100	14.40	14.40	-100	2,537	-3.94%
2018/06/08	2	12.60	50	13.10	13.10	-48	2,588	-1.85%
2018/06/07	1	12.00	1	11.95	11.95	0	2,443	0.00%
2018/06/06	1	12.25	21	12.40	11.95	-20	2,451	-0.82%
2018/06/05	102	11.70	2	11.73	11.80	100	2,414	4.14%	大買/
2018/06/04	20	11.95	0	0.00	11.75	20	2,391	0.84%
2018/05/30	0	0.00	3	11.50	11.80	-3	2,215	-0.14%
2018/05/29	50	11.10	0	0.00	10.85	50	2,144	2.33%
2018/05/25	3	11.10	2	11.50	11.05	1	2,115	0.05%
2018/05/23	2	11.80	0	0.00	11.75	2	2,074	0.10%
2018/05/21	0	0.00	15	11.90	11.70	-15	2,014	-0.74%
2018/05/18	0	0.00	1	11.45	11.60	-1	1,993	-0.05%
2018/05/17	16	11.73	0	0.00	11.65	16	1,975	0.81%
2018/05/15	0	0.00	5	10.85	10.45	-5	1,869	-0.27%
2018/05/14	0	0.00	7	11.00	11.00	-7	1,827	-0.38%
2018/05/11	7	11.05	0	0.00	11.05	7	1,796	0.39%
2018/05/09	0	0.00	2	11.75	11.75	-2	1,669	-0.12%
2018/05/03	2	11.60	0	0.00	11.90	2	1,394	0.14%
2018/05/02	5	11.80	0	0.00	11.80	5	1,217	0.41%
2018/03/30	0	0.00	2	10.45	10.30	-2	979	-0.20%
2018/03/22	0	0.00	1	11.30	11.35	-1	776	-0.13%
2018/03/19	1	10.25	0	0.00	10.30	1	689	0.15%
2018/03/14	2	12.05	0	0.00	12.10	2	541	0.37%
2018/01/09	0	0.00	0.8	9.90	9.98	-0.8	488	-0.17%