立碁 (8111)-凱基-台北券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	250	23.25	123	23.32	23.10	127	1,834	6.92%	大買/大賣/鉅額交易
2024/04/18	87	24.44	158	24.44	24.10	-71	1,858	-3.82%	大賣/
2024/04/17	123	25.25	88	25.23	25.20	35	2,047	1.71%	大買/
2024/04/16	692	24.49	71	25.32	24.55	621	2,179	28.49%	大買/鉅額交易
2024/04/15	266	25.91	95	25.96	25.80	171	2,494	6.85%	大買/鉅額交易
2024/04/12	107	26.56	207	27.19	26.40	-100	2,541	-3.94%	大買/大賣/
2024/04/11	223	26.93	116	26.78	26.95	107	2,508	4.27%	大買/大賣/鉅額交易
2024/04/10	480	26.95	271	26.87	26.90	209	2,480	8.43%	大買/大賣/鉅額交易
2024/04/09	249	26.12	414	25.98	26.25	-165	2,435	-6.77%	大買/大賣/鉅額交易
2024/04/08	306	26.61	592.7	26.54	26.60	-286.7	2,390	-11.99%	大買/大賣/鉅額交易
2024/04/03	522	25.36	382	25.33	25.65	140	2,319	6.04%	大買/大賣/鉅額交易
2024/04/02	282	23.96	107	23.76	24.10	175	2,232	7.84%	大買/大賣/鉅額交易
2024/04/01	178	23.50	141	23.49	23.50	37	2,194	1.69%	大買/大賣/
2024/03/29	140	22.95	19	23.15	23.05	121	2,169	5.58%	大買/鉅額交易
2024/03/28	272	23.13	470	23.11	23.00	-198	2,140	-9.25%	大買/大賣/鉅額交易
2024/03/27	407	22.30	262	22.37	22.55	145	2,067	7.01%	大買/大賣/鉅額交易
2024/03/26	111	21.79	126	21.76	21.90	-15	2,026	-0.74%	大買/大賣/
2024/03/25	180	21.58	252	21.61	21.65	-72	2,004	-3.59%	大買/大賣/
2024/03/22	76	21.02	34	21.14	21.20	42	1,979	2.12%
2024/03/21	158	20.73	4	20.80	20.80	154	1,967	7.83%	大買/鉅額交易
2024/03/20	37	20.50	17	20.50	20.55	20	1,960	1.02%
2024/03/19	15	20.54	4	20.55	20.35	11	1,959	0.56%
2024/03/18	22	20.40	8	20.19	20.45	14	1,956	0.72%
2024/03/15	29	20.35	29	20.32	20.20	0	1,957	0.00%
2024/03/14	67	20.20	20	20.01	20.25	47	1,955	2.40%
2024/03/13	6	19.90	137	20.02	19.90	-131	1,951	-6.71%	大賣/鉅額交易
2024/03/12	36	20.27	7	20.36	20.20	29	1,947	1.49%
2024/03/11	29	20.13	12	20.19	20.10	17	1,945	0.87%
2024/03/08	110	20.26	41	20.32	20.10	69	1,943	3.55%	大買/
2024/03/07	39	20.28	104	20.47	20.20	-65	1,938	-3.35%	大賣/
2024/03/06	3	20.75	41	20.83	20.75	-38	1,931	-1.97%
2024/03/05	54	20.78	37	20.81	20.75	17	1,929	0.88%
2024/03/04	35	20.82	11	20.95	20.90	24	1,926	1.25%
2024/03/01	9	20.88	60	20.90	20.85	-51	1,923	-2.65%
2024/02/29	56	20.97	33	21.00	20.90	23	1,924	1.20%
2024/02/27	22	20.99	140	21.24	20.90	-118	1,923	-6.14%	大賣/鉅額交易
2024/02/26	181	21.39	13	21.35	21.50	168	1,917	8.76%	大買/鉅額交易
2024/02/23	68	21.17	118	21.46	21.15	-50	1,913	-2.61%	大賣/
2024/02/22	132	21.70	70	21.81	21.55	62	1,906	3.25%	大買/
2024/02/21	157	21.81	39	21.80	21.80	118	1,903	6.20%	大買/鉅額交易
2024/02/20	86	21.94	147	21.96	21.55	-61	1,897	-3.22%	大賣/
2024/02/19	194	22.13	92	22.04	22.10	102	1,883	5.41%	大買/鉅額交易
2024/02/16	172	21.57	21	21.63	21.70	151	1,876	8.05%	大買/鉅額交易
2024/02/15	108	21.12	72	21.09	21.15	36	1,861	1.93%	大買/
2024/02/05	174	21.14	171	21.39	21.00	3	1,848	0.16%	大買/大賣/
2024/02/02	185	22.41	289	22.59	21.85	-104	1,819	-5.71%	大買/大賣/鉅額交易
2024/02/01	716	22.36	511	22.47	22.85	205	1,817	11.28%	大買/大賣/鉅額交易
2024/01/31	115	21.13	71.3	21.17	21.20	43.7	1,645	2.66%	大買/
2024/01/30	26	20.84	29	20.83	20.70	-3	1,626	-0.18%
2024/01/29	28	20.86	53	20.96	20.75	-25	1,618	-1.55%
2024/01/26	400	21.75	500	21.97	21.05	-100	1,603	-6.24%	大買/大賣/
2024/01/25	149	21.15	189	21.17	20.90	-40	1,484	-2.69%	大買/大賣/
2024/01/24	82	20.72	30	20.66	20.65	52	1,437	3.62%
2024/01/23	71	20.33	57	20.35	20.35	14	1,420	0.99%
2024/01/22	127	20.50	35	20.72	20.20	92	1,405	6.54%	大買/
2024/01/19	172	20.75	112	20.91	20.60	60	1,385	4.33%	大買/大賣/
2024/01/18	188	20.85	274	21.20	20.60	-86	1,348	-6.38%	大買/大賣/
2024/01/17	166	20.68	180	20.90	20.30	-14	1,288	-1.09%	大買/大賣/
2024/01/16	75	20.43	108	20.79	20.30	-33	1,241	-2.66%	大賣/
2024/01/15	189	20.93	105	20.87	20.80	84	1,220	6.89%	大買/大賣/
2024/01/12	192	21.24	216	21.53	20.80	-24	1,185	-2.02%	大買/大賣/
2024/01/11	644	21.68	627	21.88	21.15	17	1,129	1.50%	大買/大賣/
2024/01/10	605	20.71	596	20.98	21.40	9	924	0.97%	大買/大賣/
2024/01/09	901	21.48	1,099	21.76	20.25	-198	773	-25.59%	大買/大賣/鉅額交易
2024/01/08	57	19.36	50	19.89	20.55	7	418	1.67%
2024/01/05	5	18.67	1	18.70	18.70	4	346	1.16%
2024/01/04	1	18.60	27	18.70	18.60	-26	347	-7.49%
2024/01/03	11	18.76	4	18.68	18.65	7	346	2.02%
2024/01/02	36	18.66	1	18.65	18.65	35	347	10.06%
2023/12/29	1	18.55	3	18.73	18.50	-2	347	-0.58%
2023/12/28	0	0.00	16	18.99	18.65	-16	346	-4.61%
2023/12/27	19	18.59	7	18.70	18.90	12	346	3.47%
2023/12/26	0	0.00	4	18.50	18.45	-4	344	-1.16%
2023/12/25	0	0.00	18	18.48	18.40	-18	344	-5.22%
2023/12/22	2	18.65	5	18.65	18.50	-3	344	-0.87%
2023/12/21	0	0.00	9	18.79	18.75	-9	342	-2.62%
2023/12/20	9	18.83	8	18.84	18.95	1	342	0.29%
2023/12/19	0	0.00	16	18.76	18.70	-16	340	-4.70%
2023/12/18	0	0.00	1	18.80	18.80	-1	339	-0.29%
2023/12/15	6	18.87	1	18.90	18.85	5	340	1.47%
2023/12/14	38	18.99	1	18.80	18.80	37	341	10.85%
2023/12/13	4	18.83	3	18.93	18.80	1	338	0.30%
2023/12/12	6	18.77	16	18.92	18.95	-10	338	-2.95%
2023/12/11	13	19.07	0	0.00	18.95	13	337	3.85%
2023/12/08	2	19.15	8	19.16	19.20	-6	335	-1.79%
2023/12/07	23	19.52	45	19.37	19.25	-22	335	-6.57%
2023/12/06	4	19.25	15	19.30	19.15	-11	330	-3.33%
2023/12/05	0.1	19.30	23	19.26	19.30	-22.9	328	-6.99%
2023/12/04	0	0.00	9	19.37	19.40	-9	328	-2.74%
2023/12/01	13	19.30	2	19.40	19.40	11	327	3.37%
2023/11/30	34	19.10	0	0.00	19.05	34	326	10.41%
2023/11/29	39	19.16	2	19.20	19.20	37	326	11.34%
2023/11/28	16	19.09	13	19.22	19.15	3	323	0.93%
2023/11/27	7	19.16	11	19.29	19.10	-4	321	-1.25%
2023/11/24	2	19.10	3	19.17	18.95	-1	314	-0.32%
2023/11/23	13	19.34	5	19.28	19.25	8	310	2.58%
2023/11/22	42	19.12	1	19.10	19.10	41	301	13.59%
2023/11/21	7	19.46	89	19.48	19.25	-82	297	-27.57%
2023/11/20	65	19.19	10	19.42	19.55	55	289	19.01%
2023/11/17	75	18.88	5	18.90	18.70	70	280	24.95%
2023/11/16	35	18.85	1	18.65	18.65	34	275	12.36%
2023/11/15	67	19.07	5	19.09	19.00	62	268	23.07%
2023/11/14	17	18.35	19	18.57	18.60	-2	257	-0.78%
2023/11/13	10	18.55	6	18.74	18.60	4	254	1.57%
2023/11/10	23	18.55	43	18.65	18.50	-20	249	-8.01%
2023/11/09	78	19.35	334	19.45	19.00	-256	241	-105.93%	大賣/鉅額交易
2023/11/08	12	18.90	28	18.61	18.90	-16	150	-10.62%
2023/11/07	0	0.00	2	17.20	17.20	-2	112	-1.78%
2023/11/03	2	17.03	0	0.00	17.00	2	120	1.67%
2023/11/02	1	17.00	1	17.00	17.00	0	120	0.00%
2023/11/01	0	0.00	3	17.10	16.90	-3	121	-2.46%
2023/10/31	0	0.00	8	17.08	16.90	-8	122	-6.51%
2023/10/30	3	17.25	1	17.10	17.10	2	125	1.59%
2023/10/26	2	17.38	0	0.00	17.15	2	131	1.53%
2023/10/24	4	17.10	1	17.20	17.20	3	134	2.23%
2023/10/23	3	17.18	0	0.00	17.10	3	137	2.19%
2023/10/20	5	17.03	1	17.10	17.10	4	140	2.84%
2023/10/19	4	17.05	3	17.00	17.00	1	146	0.68%
2023/10/18	0	0.00	4	17.01	16.90	-4	147	-2.71%
2023/10/17	3	17.15	5	17.28	17.15	-2	149	-1.34%
2023/10/16	0	0.00	5	17.34	17.20	-5	152	-3.29%
2023/10/13	1	17.35	1	17.35	17.35	0	161	0.00%
2023/10/12	19	17.36	1	17.45	17.45	18	165	10.88%
2023/10/11	0	0.00	5	17.60	17.50	-5	167	-2.98%
2023/10/06	1	17.50	6	17.66	17.65	-5	177	-2.82%
2023/10/05	7	17.46	1	17.50	17.50	6	180	3.32%
2023/10/04	0	0.00	1	17.40	17.40	-1	184	-0.54%
2023/10/03	3	17.43	1	17.45	17.45	2	188	1.06%
2023/10/02	11	17.50	0	0.00	17.40	11	193	5.68%
2023/09/28	5	17.50	6	17.62	17.50	-1	198	-0.50%
2023/09/27	0	0.00	3	17.60	17.45	-3	202	-1.48%
2023/09/26	0	0.00	3	17.70	17.70	-3	210	-1.42%
2023/09/25	16	17.80	0	17.70	17.65	16	217	7.37%
2023/09/22	0	0.00	9	17.95	17.80	-9	221	-4.06%
2023/09/21	0	0.00	13	17.89	18.00	-13	227	-5.72%
2023/09/20	0	0.00	17	18.06	17.90	-17	231	-7.34%
2023/09/19	1	18.30	30	18.21	18.15	-29	237	-12.20%
2023/09/18	6	18.23	0	0.00	18.20	6	239	2.51%
2023/09/15	6	18.27	0	0.00	18.25	6	242	2.47%
2023/09/14	38	18.42	0	0.00	18.30	38	247	15.33%
2023/09/13	26	18.17	1	18.30	18.30	25	249	10.01%
2023/09/12	23	17.90	9	18.13	18.30	14	254	5.49%
2023/09/11	0	0.00	24	18.20	17.95	-24	262	-9.14%
2023/09/08	0	0.00	23	18.52	18.45	-23	265	-8.65%
2023/09/07	14	18.55	4	18.65	18.60	10	272	3.68%
2023/09/06	0	0.00	22	18.55	18.50	-22	276	-7.95%
2023/09/05	6	18.46	14	18.38	18.50	-8	281	-2.84%
2023/09/04	43	18.21	10	18.17	18.25	33	283	11.62%
2023/09/01	35	18.14	2	18.15	18.15	33	289	11.40%
2023/08/31	10	17.96	3	17.97	17.95	7	301	2.32%
2023/08/30	25	17.91	2	17.85	17.85	23	327	7.03%
2023/08/29	6	17.78	9	17.98	17.75	-3	335	-0.89%
2023/08/28	2	17.90	31	18.10	17.95	-29	337	-8.59%
2023/08/25	24	18.15	1	17.95	18.05	23	342	6.72%
2023/08/24	11	18.01	10	17.98	18.00	1	344	0.29%
2023/08/23	12	17.71	4	17.84	17.85	8	346	2.31%
2023/08/22	7	17.51	22	17.53	17.45	-15	348	-4.30%
2023/08/21	7	17.57	7	17.62	17.60	0	351	0.00%
2023/08/18	5	17.59	28	17.78	17.50	-23	355	-6.48%
2023/08/17	86	17.46	2	17.65	17.75	84	357	23.48%
2023/08/16	17	17.26	3	17.27	17.30	14	357	3.92%
2023/08/15	45	17.17	2	17.20	17.20	43	360	11.91%
2023/08/14	0	0.00	12	17.24	16.90	-12	365	-3.28%
2023/08/11	1	17.60	5	17.65	17.50	-4	367	-1.09%
2023/08/10	129	17.65	39	17.79	17.50	90	369	24.37%	大買/
2023/08/09	0	0.00	16	18.07	18.05	-16	368	-4.35%
2023/08/08	5	18.33	12	18.29	18.15	-7	371	-1.88%
2023/08/07	57	18.06	6	18.13	18.30	51	381	13.36%
2023/08/04	24	18.18	5	18.10	17.95	19	383	4.95%
2023/08/02	9	18.14	33	18.17	17.95	-24	392	-6.12%
2023/08/01	6	18.35	52	18.34	18.30	-46	396	-11.59%
2023/07/31	17	18.59	67	18.49	18.30	-50	400	-12.49%
2023/07/28	54	18.39	12	18.43	18.60	42	404	10.38%
2023/07/27	138	18.36	0	0.00	18.45	138	409	33.72%	大買/鉅額交易
2023/07/26	3	17.90	40	18.14	17.90	-37	417	-8.86%
2023/07/25	86	18.22	15	18.15	18.20	71	425	16.69%
2023/07/24	8	17.90	148	18.17	17.90	-140	429	-32.63%	大賣/鉅額交易
2023/07/21	4	18.39	12	18.41	18.30	-8	436	-1.83%
2023/07/20	41	18.39	8	18.48	18.45	33	461	7.15%
2023/07/19	14	18.26	21	18.32	18.15	-7	476	-1.47%
2023/07/18	7	18.25	133	18.68	18.25	-126	546	-23.04%	大賣/鉅額交易
2023/07/17	75	18.97	30	18.88	18.90	45	739	6.09%
2023/07/14	34.4	19.15	9	18.97	19.00	25.4	856	2.96%
2023/07/13	81	18.95	11	19.26	18.85	70	871	8.03%
2023/07/12	14	18.39	39	18.55	18.35	-25	873	-2.86%
2023/07/11	48	18.75	21	18.82	18.60	27	877	3.08%
2023/07/10	7	18.84	70	18.90	18.80	-63	893	-7.05%
2023/07/07	52	19.00	51	18.92	19.00	1	894	0.11%
2023/07/06	18	19.23	80	19.35	19.15	-62	894	-6.93%
2023/07/05	11	19.49	41	19.44	19.40	-30	897	-3.34%
2023/07/04	10	19.48	102	19.73	19.45	-92	902	-10.19%	大賣/
2023/07/03	5	19.90	59	20.01	19.90	-54	908	-5.95%
2023/06/30	16	20.00	41	20.02	20.00	-25	906	-2.76%
2023/06/29	47	21.17	6	21.15	21.15	41	906	4.52%
2023/06/28	18	21.06	12	21.07	21.00	6	909	0.66%
2023/06/27	13	21.11	144	21.12	20.90	-131	923	-14.19%	大賣/鉅額交易
2023/06/26	0	0.00	16	21.29	21.25	-16	928	-1.72%
2023/06/21	36	21.35	7	21.29	21.35	29	936	3.10%
2023/06/20	0.1	21.15	75	21.13	21.05	-74.9	939	-7.97%
2023/06/19	42	21.43	17	21.46	21.45	25	964	2.59%
2023/06/16	42	21.21	50	21.23	21.25	-8	973	-0.82%
2023/06/15	47	21.27	13	21.42	21.15	34	984	3.45%
2023/06/14	25	21.86	44	21.68	21.55	-19	994	-1.91%
2023/06/13	118	21.58	30.7	21.57	21.60	87.3	1,016	8.58%	大買/
2023/06/12	4	21.75	106	21.66	21.40	-102	1,028	-9.92%	大賣/鉅額交易
2023/06/09	14	21.98	21	22.15	21.95	-7	1,049	-0.67%
2023/06/08	22	22.27	27	22.27	22.05	-5	1,063	-0.47%
2023/06/07	47	22.24	8	22.25	22.25	39	1,090	3.58%
2023/06/06	30	22.02	102	22.22	22.10	-72	1,135	-6.34%	大賣/
2023/06/05	67	21.85	26	22.33	22.45	41	1,284	3.19%
2023/06/02	21	21.16	9	21.50	21.15	12	1,345	0.89%
2023/06/01	23	21.37	7	21.46	21.30	16	1,349	1.19%
2023/05/31	47	21.45	8	21.50	21.50	39	1,358	2.87%
2023/05/30	65	21.22	13	21.16	21.20	52	1,375	3.78%
2023/05/29	108	21.00	4	21.10	21.10	104	1,433	7.26%	大買/鉅額交易
2023/05/26	0	0.00	90	20.98	20.60	-90	1,495	-6.02%
2023/05/25	12	21.21	39	21.29	21.15	-27	1,518	-1.78%
2023/05/24	63	21.23	93	21.22	21.25	-30	1,629	-1.84%
2023/05/23	39	21.26	47	21.27	21.30	-8	1,660	-0.48%
2023/05/22	77	21.05	5	21.04	21.10	72	1,657	4.34%
2023/05/19	45	21.16	22	21.05	20.80	23	1,654	1.39%
2023/05/18	52	21.07	98	21.11	20.95	-46	1,651	-2.79%
2023/05/17	68	21.06	64	20.99	20.95	4	1,646	0.24%
2023/05/16	46.1	20.70	53	20.66	20.60	-6.9	1,644	-0.42%
2023/05/15	87	20.32	72	20.40	20.30	15	1,644	0.91%
2023/05/12	84	20.74	63	20.78	20.75	21	1,644	1.28%
2023/05/11	51	20.85	106	21.00	20.80	-55	1,643	-3.35%	大賣/
2023/05/10	43	21.38	71	21.42	21.45	-28	1,635	-1.71%
2023/05/09	35	21.35	103	21.71	21.30	-68	1,633	-4.16%	大賣/
2023/05/08	29	21.92	83	22.17	21.80	-54	1,624	-3.32%
2023/05/05	6	22.20	119	22.39	22.20	-113	1,618	-6.98%	大賣/鉅額交易
2023/05/04	10	22.53	94	22.62	22.45	-84	1,620	-5.18%
2023/05/03	72	22.71	61	22.89	22.65	11	1,615	0.68%
2023/05/02	145	23.08	41	23.15	23.20	104	1,612	6.45%	大買/鉅額交易
2023/04/28	137	22.74	43	22.61	22.60	94	1,602	5.87%	大買/
2023/04/27	26	22.49	13	22.42	22.30	13	1,592	0.82%
2023/04/26	63	22.17	40	22.21	22.45	23	1,587	1.45%
2023/04/25	62	22.14	173	22.58	22.10	-111	1,573	-7.05%	大賣/鉅額交易
2023/04/24	89	22.93	54	22.72	22.80	35	1,548	2.26%
2023/04/21	149	23.19	368	23.40	22.85	-219	1,530	-14.31%	大買/大賣/鉅額交易
2023/04/20	533	25.02	780.2	25.50	24.45	-247.2	1,457	-16.96%	大買/大賣/鉅額交易
2023/04/19	203	24.10	177	24.69	25.40	26	1,257	2.07%	大買/大賣/
2023/04/18	132	23.12	97	23.10	23.10	35	1,137	3.08%	大買/
2023/04/17	201	22.80	7	22.69	22.90	194	1,119	17.32%	大買/鉅額交易
2023/04/14	28	22.65	29	22.83	22.50	-1	1,108	-0.09%
2023/04/13	5	23.06	155	23.22	22.85	-150	1,101	-13.62%	大賣/鉅額交易
2023/04/12	50	22.78	7	22.79	22.80	43	1,080	3.98%
2023/04/11	87	22.85	39	22.79	22.75	48	1,077	4.46%
2023/04/10	100	22.68	15	22.73	22.75	85	1,072	7.92%
2023/04/07	6	22.63	52	22.71	22.55	-46	1,065	-4.32%
2023/04/06	73	22.52	43	22.47	22.55	30	1,055	2.84%
2023/03/31	45.1	21.77	7	21.89	21.95	38.1	1,043	3.65%
2023/03/30	106	21.78	18	21.83	21.80	88	1,038	8.47%	大買/
2023/03/29	60	21.85	11	21.60	21.60	49	1,033	4.74%
2023/03/28	82	21.51	56	22.06	21.55	26	1,027	2.53%
2023/03/27	14	22.30	45	22.57	22.30	-31	1,010	-3.07%
2023/03/24	39	22.69	41	22.72	22.65	-2	1,000	-0.20%
2023/03/23	11	22.83	21	22.84	22.80	-10	992	-1.01%
2023/03/22	65	23.23	104	23.40	22.75	-39	987	-3.95%	大賣/
2023/03/21	12	23.07	72	23.01	22.75	-60	960	-6.24%
2023/03/20	161	22.58	30	22.84	23.00	131	947	13.82%	大買/鉅額交易
2023/03/17	48	22.43	24	22.91	22.30	24	932	2.57%
2023/03/16	127.1	22.81	56	23.09	22.50	71.1	913	7.78%	大買/
2023/03/15	39	22.81	65	23.18	22.55	-26	889	-2.92%
2023/03/14	36	22.75	94	23.31	22.50	-58	874	-6.63%
2023/03/13	59	22.30	52	22.38	22.20	7	850	0.82%
2023/03/10	154.1	23.01	58	23.33	22.95	96.1	833	11.53%	大買/
2023/03/09	68	23.67	164	23.94	23.50	-96	806	-11.91%	大賣/
2023/03/08	472.1	23.49	534	23.76	23.70	-61.9	762	-8.13%	大買/大賣/
2023/03/07	170	21.22	80.5	22.04	22.70	89.5	602	14.86%	大買/
2023/03/06	31	20.69	44	20.72	20.65	-13	518	-2.51%
2023/03/03	103	20.35	43	20.48	20.40	60	509	11.77%	大買/
2023/03/02	70	20.33	70	20.56	20.40	0	499	0.00%
2023/03/01	145	20.56	221	20.99	20.65	-76	479	-15.84%	大買/大賣/
2023/02/24	227	19.77	289	19.72	20.10	-62	418	-14.80%	大買/大賣/
2023/02/23	70	19.20	142	19.22	19.35	-72	354	-20.29%	大賣/
2023/02/22	320	19.38	506	19.42	19.40	-186	329	-56.42%	大買/大賣/鉅額交易
2023/02/21	66	17.24	29	17.99	18.55	37	222	16.59%
2023/02/20	29	16.88	2	16.90	16.90	27	193	13.98%
2023/02/17	11	16.76	2	16.75	16.75	9	196	4.59%
2023/02/16	36	16.71	5	16.75	16.70	31	200	15.47%
2023/02/15	0	0.00	4	16.76	16.60	-4	206	-1.93%
2023/02/14	29	16.74	5	16.63	16.75	24	205	11.65%
2023/02/13	1	16.70	30	16.67	16.70	-29	205	-14.09%
2023/02/10	58	16.94	39	16.83	16.70	19	208	9.11%
2023/02/09	25	16.60	8	16.51	16.50	17	204	8.29%
2023/02/08	4	16.41	7	16.40	16.40	-3	203	-1.47%
2023/02/07	3	16.30	7	16.36	16.35	-4	201	-1.98%
2023/02/06	0	0.00	30	16.32	16.25	-30	204	-14.68%
2023/02/03	9	16.31	18	16.38	16.25	-9	204	-4.40%
2023/02/02	42	16.49	12	16.43	16.45	30	202	14.82%
2023/02/01	29	15.93	6	15.93	16.15	23	196	11.70%
2023/01/31	65	15.64	4	15.80	15.80	61	194	31.36%
2023/01/30	9	15.70	2	15.85	15.50	7	192	3.64%
2023/01/17	2	15.45	1	15.60	15.60	1	191	0.52%
2023/01/16	4	15.50	5	15.53	15.60	-1	192	-0.52%
2023/01/13	2	15.55	16	15.62	15.55	-14	193	-7.25%
2023/01/12	1	15.55	35	15.67	15.55	-34	194	-17.47%
2023/01/11	0	0.00	3	15.77	15.75	-3	194	-1.54%
2023/01/10	0	0.00	9	15.79	15.75	-9	197	-4.56%
2023/01/09	31	15.95	4	15.96	15.75	27	201	13.40%
2023/01/06	7	15.71	0	0.00	15.75	7	202	3.46%
2023/01/05	7	15.48	6	15.65	15.55	1	211	0.47%
2023/01/04	2	15.30	4	15.31	15.30	-2	214	-0.93%
2023/01/03	0	0.00	4	15.15	15.20	-4	223	-1.79%
2022/12/30	2	15.20	15	15.33	15.20	-13	225	-5.76%
2022/12/29	3	15.25	22	15.29	15.25	-19	232	-8.19%
2022/12/28	2	15.40	48	15.49	15.40	-46	242	-18.94%
2022/12/27	0	0.00	9	15.65	15.65	-9	253	-3.55%
2022/12/26	0	0.00	7	15.62	15.60	-7	269	-2.60%
2022/12/23	4	15.50	17	15.53	15.55	-13	291	-4.46%
2022/12/22	1	15.85	6	15.83	15.75	-5	394	-1.27%
2022/12/21	0	0.00	16	15.79	15.70	-16	441	-3.62%
2022/12/20	22	16.01	47	15.91	15.65	-25	442	-5.65%
2022/12/19	0	0.00	14	15.98	16.10	-14	446	-3.14%
2022/12/16	0	0.00	4	16.14	16.00	-4	446	-0.90%
2022/12/15	9	16.21	0	0.00	16.15	9	445	2.02%
2022/12/14	20	16.27	9	16.24	16.40	11	443	2.48%
2022/12/13	9	16.10	30	16.38	16.15	-21	442	-4.74%
2022/12/12	0	0.00	7	16.45	16.40	-7	439	-1.59%
2022/12/09	0	0.00	3	16.73	16.60	-3	440	-0.68%
2022/12/08	8	16.63	8	16.64	16.65	0	440	0.00%
2022/12/07	5	16.80	8	16.73	16.55	-3	441	-0.68%
2022/12/06	18	16.95	20	17.09	17.00	-2	438	-0.46%
2022/12/05	16	17.19	1	17.35	17.15	15	436	3.44%
2022/12/02	34	17.16	3	17.20	17.20	31	434	7.14%
2022/12/01	24	16.96	20	17.14	16.90	4	433	0.92%
2022/11/30	67	16.91	17	16.69	16.95	50	432	11.57%
2022/11/29	15	16.43	8	16.29	16.35	7	431	1.62%
2022/11/28	22	16.24	7	16.26	16.20	15	434	3.45%
2022/11/25	8	16.38	1	16.60	16.30	7	439	1.59%
2022/11/24	27	16.19	12	16.21	16.20	15	445	3.37%
2022/11/23	15	16.15	1	16.15	16.15	14	445	3.14%
2022/11/22	2	16.05	16	16.16	16.10	-14	446	-3.14%
2022/11/21	1	16.25	32	16.27	16.10	-31	448	-6.91%
2022/11/18	19	16.53	12	16.79	16.40	7	450	1.55%
2022/11/17	80	16.40	5	16.30	16.45	75	448	16.72%
2022/11/16	57	16.19	17	16.14	16.20	40	445	8.98%
2022/11/15	34	15.96	15	15.92	15.90	19	445	4.26%
2022/11/14	45	15.97	13	15.96	15.90	32	447	7.15%
2022/11/11	35	15.94	28	15.95	16.00	7	453	1.54%
2022/11/10	5	15.98	6	15.92	15.90	-1	468	-0.21%
2022/11/09	32	16.06	2	16.08	16.05	30	530	5.66%
2022/11/08	13	16.16	25	16.00	15.90	-12	531	-2.26%
2022/11/07	72	15.85	32	15.91	15.85	40	530	7.54%
2022/11/04	4	15.76	19	15.77	15.75	-15	530	-2.83%
2022/11/03	1	15.60	2	15.58	15.60	-1	533	-0.19%
2022/11/02	49	15.58	0	0.00	15.55	49	534	9.16%
2022/11/01	13	15.12	2	15.15	15.15	11	533	2.06%
2022/10/31	6	14.90	0	0.00	14.90	6	534	1.12%
2022/10/28	2	14.80	23	14.97	14.80	-21	538	-3.90%
2022/10/27	10	15.06	0	0.00	15.05	10	541	1.85%
2022/10/26	18	14.97	2	15.00	14.90	16	543	2.94%
2022/10/25	2	14.85	0	0.00	14.85	2	543	0.37%
2022/10/24	5	15.19	15	15.11	14.95	-10	544	-1.84%
2022/10/21	14	14.78	32	15.00	14.80	-18	545	-3.30%
2022/10/20	14	14.92	26	15.01	15.10	-12	548	-2.19%
2022/10/19	10	15.56	43	15.53	15.25	-33	548	-6.01%
2022/10/18	32	15.54	17	15.46	15.50	15	550	2.73%
2022/10/17	41	15.09	56	14.99	15.30	-15	561	-2.67%
2022/10/14	14	15.49	9	15.78	15.40	5	562	0.89%
2022/10/13	61	15.11	56	15.78	15.10	5	561	0.89%
2022/10/12	56	16.08	64	15.97	16.05	-8	553	-1.45%
2022/10/11	35	16.23	87	16.44	16.05	-52	554	-9.38%
2022/10/07	2	17.15	19	17.14	17.25	-17	549	-3.09%
2022/10/06	44	17.06	27	17.13	17.00	17	551	3.08%
2022/10/05	24	17.28	23	17.59	17.15	1	548	0.18%
2022/10/04	41	17.63	53	17.77	17.60	-12	543	-2.21%
2022/10/03	25	17.86	43	17.75	17.65	-18	534	-3.37%
2022/09/30	179	17.08	112	17.32	17.55	67	527	12.70%	大買/大賣/
2022/09/29	302	17.83	409	18.27	17.35	-107	511	-20.91%	大買/大賣/鉅額交易
2022/09/28	97	17.17	16	17.12	17.25	81	415	19.48%
2022/09/27	38	15.54	22	15.53	15.70	16	373	4.28%
2022/09/26	12	15.72	31	15.94	15.50	-19	378	-5.02%
2022/09/23	7	16.79	33	16.88	16.60	-26	384	-6.76%
2022/09/22	15	16.75	11	16.85	16.85	4	397	1.01%
2022/09/21	0	0.00	20	17.02	16.75	-20	412	-4.85%
2022/09/20	10	17.17	4	17.16	17.10	6	426	1.41%
2022/09/19	5	17.10	14	17.20	17.00	-9	452	-1.99%
2022/09/16	3	17.37	15	17.28	17.20	-12	468	-2.56%
2022/09/15	0	0.00	16	17.59	17.40	-16	479	-3.34%
2022/09/14	21	17.47	6	17.43	17.55	15	499	3.00%
2022/09/13	9	17.81	2	17.75	17.75	7	509	1.37%
2022/09/12	14	17.66	6	17.75	17.75	8	521	1.53%
2022/09/08	24	17.42	0	0.00	17.35	24	529	4.53%
2022/09/07	34	17.09	11	17.15	17.05	23	533	4.31%
2022/09/06	4	17.40	21	17.84	17.40	-17	534	-3.18%
2022/09/05	13	18.06	61	18.28	17.95	-48	537	-8.93%
2022/09/02	38	18.62	14	18.59	18.70	24	538	4.45%
2022/09/01	12	18.56	34	18.61	18.50	-22	540	-4.07%
2022/08/31	45	18.34	48	18.45	18.60	-3	535	-0.56%
2022/08/30	33	17.79	4	17.85	17.90	29	529	5.48%
2022/08/29	12	17.43	25	17.56	17.50	-13	531	-2.45%
2022/08/26	1	18.25	23	18.17	18.10	-22	530	-4.15%
2022/08/25	25	18.02	4	18.00	18.00	21	531	3.95%
2022/08/24	8	18.10	4	17.94	17.95	4	537	0.74%
2022/08/23	27	17.93	19	17.96	17.80	8	546	1.46%
2022/08/22	17	18.17	16	18.23	18.05	1	544	0.18%
2022/08/19	13	18.57	30	18.58	18.50	-17	540	-3.14%
2022/08/18	2	18.38	45	18.54	18.60	-43	537	-7.99%
2022/08/17	111	18.29	22	18.61	18.30	89	529	16.79%	大買/
2022/08/16	75	18.24	143	18.70	18.65	-68	511	-13.29%	大賣/
2022/08/15	31	17.29	13	17.22	17.25	18	453	3.97%
2022/08/12	61	17.05	6	17.15	17.15	55	454	12.09%
2022/08/11	8	16.83	34	16.96	16.85	-26	454	-5.72%
2022/08/10	13	16.46	8	16.79	16.80	5	456	1.09%
2022/08/09	13	16.30	25	16.20	16.25	-12	458	-2.61%
2022/08/08	0	0.00	6	16.35	16.15	-6	465	-1.29%
2022/08/05	81	16.29	3	16.30	16.30	78	469	16.62%
2022/08/04	42	15.87	33	16.05	15.80	9	474	1.90%
2022/08/03	6	15.97	43	16.11	15.95	-37	475	-7.79%
2022/08/02	4	16.30	27	16.40	16.30	-23	480	-4.79%
2022/08/01	10	16.86	11	16.88	16.85	-1	484	-0.21%
2022/07/29	19	16.98	6	17.10	16.95	13	486	2.67%
2022/07/28	10	17.17	24	17.13	16.90	-14	491	-2.85%
2022/07/27	54	16.84	8	17.04	17.00	46	496	9.27%
2022/07/26	5	17.03	21	17.14	17.00	-16	495	-3.23%
2022/07/25	19	17.55	12	17.70	17.50	7	498	1.41%
2022/07/22	31	17.93	90	18.12	17.60	-59	500	-11.79%
2022/07/21	68	17.20	5	17.19	17.40	63	502	12.54%
2022/07/20	4	16.85	38	16.96	16.85	-34	504	-6.73%
2022/07/19	13	16.87	6	16.93	16.85	7	510	1.37%
2022/07/18	79	16.76	0	0.00	16.90	79	518	15.24%
2022/07/15	7	16.23	25	16.41	16.40	-18	517	-3.48%
2022/07/14	38	16.02	19	15.86	16.15	19	520	3.65%
2022/07/13	41	15.76	0	0.00	15.75	41	526	7.79%
2022/07/12	28	15.32	100	15.49	15.25	-72	529	-13.59%
2022/07/11	19	16.06	32	16.28	16.05	-13	535	-2.43%
2022/07/08	40	16.32	54	16.51	16.30	-14	540	-2.59%
2022/07/07	70	15.65	5	15.65	15.95	65	537	12.09%
2022/07/06	65	15.43	53	15.78	15.20	12	541	2.22%
2022/07/05	43	15.85	44	15.73	16.15	-1	553	-0.18%
2022/07/04	77	15.95	29	15.78	15.60	48	556	8.62%
2022/07/01	35	15.98	26	16.54	15.70	9	566	1.59%
2022/06/30	23	16.90	76	17.29	16.85	-53	565	-9.37%
2022/06/29	39	18.03	47	18.04	17.80	-8	563	-1.42%
2022/06/28	32	18.82	84	19.06	18.70	-52	559	-9.29%
2022/06/27	127	19.52	126	19.64	19.55	1	566	0.18%	大買/大賣/
2022/06/24	60	21.56	63	21.57	21.50	-3	558	-0.54%
2022/06/23	46	21.13	75	21.37	21.05	-29	560	-5.17%
2022/06/22	83	21.17	59	21.20	21.05	24	589	4.07%
2022/06/21	30	19.76	38	20.96	21.25	-8	652	-1.23%
2022/06/20	22	19.39	47	20.05	19.35	-25	824	-3.03%
2022/06/17	67	20.26	20	20.34	20.50	47	917	5.12%
2022/06/16	12	20.80	62	21.03	20.70	-50	917	-5.45%
2022/06/15	5	21.19	18	21.19	21.15	-13	920	-1.41%
2022/06/14	43	21.08	49	20.94	21.05	-6	930	-0.64%
2022/06/13	12.1	21.54	45	21.63	21.45	-32.9	940	-3.50%
2022/06/10	1	22.05	48	22.12	22.05	-47	948	-4.95%
2022/06/09	45	22.53	8	22.56	22.45	37	952	3.89%
2022/06/08	9	22.79	15	22.79	22.55	-6	957	-0.63%
2022/06/07	4	22.68	7	22.61	22.55	-3	965	-0.31%
2022/06/06	28	22.77	21	22.79	22.65	7	976	0.72%
2022/06/02	4	23.05	0	0.00	22.90	4	1,001	0.40%
2022/06/01	25	23.38	29	23.35	23.15	-4	1,028	-0.39%
2022/05/31	9	22.41	8	22.98	22.85	1	1,031	0.10%
2022/05/30	13	22.26	2	22.25	22.20	11	1,032	1.07%
2022/05/27	5	22.06	4	22.05	21.90	1	1,048	0.10%
2022/05/26	2	22.25	44	22.16	21.90	-42	1,062	-3.95%
2022/05/25	81	22.24	8	22.24	22.15	73	1,083	6.74%
2022/05/24	9	22.20	63	22.15	22.05	-54	1,129	-4.78%
2022/05/23	20	22.59	31	22.58	22.45	-11	1,158	-0.95%
2022/05/20	18	22.53	46	22.61	22.55	-28	1,235	-2.27%
2022/05/19	4	21.68	31	22.03	22.40	-27	1,253	-2.15%
2022/05/18	59	22.13	46	22.10	22.15	13	1,283	1.01%
2022/05/17	75	21.58	13	21.87	21.90	62	1,302	4.76%
2022/05/16	62	21.38	51	21.62	21.25	11	1,325	0.83%
2022/05/13	133	21.14	34	21.27	21.45	99	1,348	7.34%	大買/
2022/05/12	54	21.33	61	21.27	20.65	-7	1,412	-0.50%
2022/05/11	11	21.88	33	21.67	21.70	-22	1,570	-1.40%
2022/05/10	139	21.49	55	21.71	22.15	84	1,821	4.61%	大買/
2022/05/09	4	22.05	61	22.26	22.10	-57	1,940	-2.94%
2022/05/06	27	22.68	11	22.64	22.85	16	1,953	0.82%
2022/05/05	6	23.05	81	23.32	23.05	-75	1,969	-3.81%
2022/05/04	31	22.81	30	22.84	23.10	1	1,991	0.05%
2022/05/03	32	22.31	67	22.35	22.25	-35	2,025	-1.73%
2022/04/29	48	22.97	81	22.79	22.70	-33	2,052	-1.61%
2022/04/28	19	22.52	100	22.62	22.50	-81	2,097	-3.86%
2022/04/27	190	22.26	72	22.03	22.40	118	2,131	5.54%	大買/鉅額交易
2022/04/26	51	22.99	57	23.03	22.90	-6	2,140	-0.28%
2022/04/25	18	23.06	86	23.06	23.10	-68	2,169	-3.13%
2022/04/22	23	23.97	73	23.96	23.85	-50	2,217	-2.26%
2022/04/21	8	24.31	27	24.46	24.30	-19	2,271	-0.84%
2022/04/20	38	24.40	75	24.47	24.40	-37	2,316	-1.60%
2022/04/19	38	24.86	78	24.51	24.35	-40	2,343	-1.71%
2022/04/18	107	24.24	29	24.22	24.20	78	2,376	3.28%	大買/
2022/04/15	16	24.57	40	24.93	24.50	-24	2,401	-1.00%
2022/04/14	19	25.12	58	25.33	25.10	-39	2,460	-1.59%
2022/04/13	77	25.46	33	25.41	25.40	44	2,505	1.76%
2022/04/12	90	25.36	33	25.28	25.10	57	2,589	2.20%
2022/04/11	43	25.55	81	25.70	25.65	-38	2,782	-1.37%
2022/04/08	137	26.53	35	26.53	26.60	102	2,887	3.53%	大買/鉅額交易
2022/04/07	55	26.20	85	26.95	26.05	-30	2,992	-1.00%
2022/04/06	44	27.33	142	27.37	27.30	-98	3,323	-2.95%	大賣/
2022/04/01	191	27.00	22	26.98	27.20	169	3,376	5.00%	大買/鉅額交易
2022/03/31	13	27.20	103	27.59	27.20	-90	3,452	-2.61%	大賣/
2022/03/30	164	27.79	58	27.76	27.85	106	3,572	2.97%	大買/鉅額交易
2022/03/29	28	27.37	109	27.63	27.35	-81	3,734	-2.17%	大賣/
2022/03/28	113	27.70	59	27.88	27.75	54	3,940	1.37%	大買/
2022/03/25	58.1	28.15	230	28.17	28.10	-171.9	4,154	-4.14%	大賣/鉅額交易
2022/03/24	336	27.69	211	28.27	28.55	125	4,202	2.97%	大買/大賣/鉅額交易
2022/03/23	430	28.02	776	28.14	27.90	-346	4,270	-8.10%	大買/大賣/鉅額交易
2022/03/22	330	26.31	482	26.57	27.10	-152	4,291	-3.54%	大買/大賣/鉅額交易
2022/03/21	2	24.50	10	24.50	24.65	-8	4,712	-0.17%
2022/03/18	7	23.99	37	23.87	24.40	-30	5,019	-0.60%
2022/03/17	82	23.41	75	23.48	23.80	7	5,415	0.13%
2022/03/16	97	23.02	84	23.13	22.85	13	5,602	0.23%
2022/03/15	43	23.22	131	23.38	23.05	-88	6,063	-1.45%	大賣/
2022/03/14	31	23.91	36	23.95	24.05	-5	6,645	-0.08%
2022/03/11	74	23.73	52	23.66	23.60	22	7,305	0.30%
2022/03/10	61	24.17	48	24.39	24.00	13	7,483	0.17%
2022/03/09	180	23.68	11	23.55	23.90	169	7,488	2.26%	大買/鉅額交易
2022/03/08	165	23.50	85	23.72	23.25	80	7,492	1.07%	大買/
2022/03/07	216	23.68	162	23.91	23.50	54	7,482	0.72%	大買/大賣/
2022/03/04	18	25.49	51	25.40	25.15	-33	7,474	-0.44%
2022/03/03	18	26.05	15	26.06	25.80	3	7,490	0.04%
2022/03/02	37	25.59	148	25.38	25.75	-111	7,504	-1.48%	大賣/鉅額交易
2022/03/01	41	25.58	27	25.41	25.75	14	7,525	0.19%
2022/02/25	169	25.22	58	25.20	25.10	111	7,611	1.46%	大買/鉅額交易
2022/02/24	267	25.24	255	25.58	24.90	12	7,764	0.15%	大買/大賣/
2022/02/23	133	26.15	39	26.22	26.25	94	7,737	1.21%	大買/
2022/02/22	275	25.65	303	26.78	25.65	-28	7,742	-0.36%	大買/大賣/
2022/02/21	73	27.79	197	27.66	27.75	-124	7,863	-1.58%	大賣/鉅額交易
2022/02/18	27	28.21	69	28.35	28.00	-42	8,000	-0.52%
2022/02/17	15	28.72	110	28.76	28.45	-95	8,011	-1.19%	大賣/
2022/02/16	143	28.92	91	28.80	28.55	52	8,001	0.65%	大買/
2022/02/15	102	28.53	313	28.46	28.40	-211	7,990	-2.64%	大買/大賣/鉅額交易
2022/02/14	268	28.52	510	28.72	28.20	-242	7,979	-3.03%	大買/大賣/鉅額交易
2022/02/11	364	30.22	860	30.46	30.00	-496	7,938	-6.25%	大買/大賣/鉅額交易
2022/02/10	602	31.00	613	31.23	31.70	-11	7,778	-0.14%	大買/大賣/
2022/02/09	679	30.20	532	30.38	29.90	147	7,531	1.95%	大買/大賣/鉅額交易
2022/02/08	48	29.21	69.4	29.15	29.05	-21.4	7,405	-0.29%
2022/02/07	231	28.35	68	28.30	28.75	163	7,389	2.21%	大買/鉅額交易
2022/01/26	65	28.37	165	28.24	27.80	-100	7,374	-1.36%	大賣/
2022/01/25	135	28.85	233	28.54	28.40	-98	7,356	-1.33%	大買/大賣/
2022/01/24	188	28.32	146	28.43	28.90	42	7,321	0.57%	大買/大賣/
2022/01/21	109	28.86	387	29.40	28.55	-278	7,294	-3.81%	大買/大賣/鉅額交易
2022/01/20	95	29.53	124	29.70	30.30	-29	7,248	-0.40%	大賣/
2022/01/19	169	29.10	56	29.27	29.35	113	7,212	1.57%	大買/鉅額交易
2022/01/18	134	29.06	143	29.68	28.80	-9	7,192	-0.13%	大買/大賣/
2022/01/17	110	29.27	155	29.15	29.25	-45	7,158	-0.63%	大買/大賣/
2022/01/14	378.1	28.07	71	28.15	28.55	307.1	7,109	4.32%	大買/鉅額交易
2022/01/13	363	28.29	123	28.65	28.10	240	7,050	3.40%	大買/大賣/鉅額交易
2022/01/12	435	29.30	64	29.41	29.00	371	7,007	5.29%	大買/鉅額交易
2022/01/11	186	29.11	172	29.53	29.05	14	6,981	0.20%	大買/大賣/
2022/01/10	436	29.84	72	29.79	29.70	364	6,942	5.24%	大買/鉅額交易
2022/01/07	420	29.35	398	29.72	29.25	22	6,912	0.32%	大買/大賣/
2022/01/06	338	30.16	156	30.28	30.50	182	6,844	2.66%	大買/大賣/鉅額交易
2022/01/05	160	30.67	186	31.14	30.25	-26	6,799	-0.38%	大買/大賣/
2022/01/04	301	32.44	1,417	32.22	31.80	-1,116	6,723	-16.60%	大買/大賣/鉅額交易
2022/01/03	488	31.41	508	31.50	31.90	-20	6,530	-0.31%	大買/大賣/
2021/12/30	189	31.30	409	31.19	31.45	-220	6,407	-3.43%	大買/大賣/鉅額交易
2021/12/29	1,337.2	31.39	811	31.57	31.80	526.2	6,297	8.36%	大買/大賣/鉅額交易
2021/12/28	147	30.13	348	30.36	30.00	-201	5,952	-3.38%	大買/大賣/鉅額交易
2021/12/27	715	30.24	287	30.29	30.60	428	5,897	7.26%	大買/大賣/鉅額交易
2021/12/24	245	30.58	397	30.87	29.95	-152	5,814	-2.61%	大買/大賣/鉅額交易
2021/12/23	492	31.33	452	31.40	31.10	40	5,685	0.70%	大買/大賣/
2021/12/22	851	31.00	593	30.91	30.80	258	5,502	4.69%	大買/大賣/鉅額交易
2021/12/21	730	30.35	606	30.41	30.40	124	5,278	2.35%	大買/大賣/鉅額交易
2021/12/20	532	29.65	148	29.76	29.40	384	5,046	7.61%	大買/大賣/鉅額交易
2021/12/17	414	29.58	288	29.83	29.65	126	4,961	2.54%	大買/大賣/鉅額交易
2021/12/16	429	30.31	401	30.27	30.25	28	4,811	0.58%	大買/大賣/
2021/12/15	1,078	31.00	1,062	31.11	30.30	16	4,609	0.35%	大買/大賣/
2021/12/14	686	29.46	764	29.49	30.00	-78	4,087	-1.91%	大買/大賣/
2021/12/13	861	29.36	859	29.40	29.35	2	3,778	0.05%	大買/大賣/
2021/12/10	654	28.63	488	28.88	28.00	166	3,381	4.91%	大買/大賣/鉅額交易
2021/12/09	1,141	28.42	1,312	28.49	28.75	-171	3,185	-5.37%	大買/大賣/鉅額交易
2021/12/08	1,185	26.79	1,203.8	27.22	28.15	-18.8	2,709	-0.69%	大買/大賣/
2021/12/07	1,102	25.53	1,453	25.61	25.90	-351	2,112	-16.62%	大買/大賣/鉅額交易
2021/12/06	249	23.24	372	23.20	24.20	-123	1,445	-8.51%	大買/大賣/鉅額交易
2021/12/03	98	22.20	24	22.10	22.00	74	1,265	5.85%
2021/12/02	23	21.86	103	22.11	21.70	-80	1,254	-6.38%	大賣/
2021/12/01	195	21.88	37	21.77	22.05	158	1,242	12.72%	大買/鉅額交易
2021/11/30	177	21.40	11	21.75	21.75	166	1,230	13.49%	大買/鉅額交易
2021/11/29	231	21.02	113	20.92	20.85	118	1,214	9.71%	大買/大賣/鉅額交易
2021/11/26	83	21.56	65	22.02	21.55	18	1,193	1.51%
2021/11/25	118	22.49	46	22.71	22.15	72	1,172	6.14%	大買/
2021/11/24	215	23.07	367	23.13	23.10	-152	1,137	-13.36%	大買/大賣/鉅額交易
2021/11/23	323	22.75	202	23.06	23.15	121	1,043	11.60%	大買/大賣/鉅額交易
2021/11/22	96	21.64	91	21.74	21.70	5	873	0.57%
2021/11/19	69	21.63	98	21.91	21.35	-29	860	-3.37%
2021/11/18	198	22.44	257	22.90	22.05	-59	827	-7.13%	大買/大賣/
2021/11/17	312	21.84	204	22.57	22.80	108	632	17.08%	大買/大賣/鉅額交易
2021/11/16	43	21.07	227	20.70	20.80	-184	480	-38.26%	大賣/鉅額交易
2021/11/15	56	19.77	6.6	19.67	19.90	49.4	446	11.06%
2021/11/12	18	19.29	99	19.70	19.20	-81	451	-17.95%
2021/11/11	90	20.08	10	20.00	19.90	80	448	17.86%
2021/11/10	60	19.86	171.9	19.82	19.65	-111.9	454	-24.65%	大賣/鉅額交易
2021/11/09	0	0.00	54	18.98	19.00	-54	447	-12.07%
2021/11/08	32	18.82	10	18.95	19.00	22	457	4.81%
2021/11/05	3	18.45	28	18.48	18.45	-25	886	-2.82%
2021/11/04	21	18.48	6	18.40	18.40	15	905	1.66%
2021/11/03	53	18.45	1	18.50	18.50	52	925	5.62%
2021/11/02	24	18.22	70	18.58	18.25	-46	942	-4.88%
2021/11/01	24	18.40	6	18.40	18.40	18	959	1.88%
2021/10/29	13	18.08	7	18.22	18.05	6	981	0.61%
2021/10/28	6	18.12	4	18.20	18.20	2	1,018	0.20%
2021/10/27	31	17.84	6	17.87	17.90	25	1,031	2.42%
2021/10/26	14	17.76	2	17.80	17.75	12	1,053	1.14%
2021/10/25	10	17.67	4	17.70	17.70	6	1,073	0.56%
2021/10/22	70	17.41	10	17.38	17.45	60	1,112	5.40%
2021/10/21	28	17.13	40	17.20	17.10	-12	1,175	-1.02%
2021/10/20	7	17.34	81	17.20	17.15	-74	1,430	-5.17%
2021/10/19	25	16.93	12	17.04	17.05	13	1,570	0.83%
2021/10/18	44	16.20	4	16.25	16.25	40	1,615	2.48%
2021/10/15	41	15.89	0	0.00	15.80	41	1,626	2.52%
2021/10/14	15	15.55	33	15.48	15.50	-18	1,644	-1.09%
2021/10/13	94	15.55	70	15.73	15.50	24	1,661	1.44%
2021/10/12	38	15.88	132	16.18	16.00	-94	1,682	-5.59%	大賣/
2021/10/08	39	17.07	17	16.86	16.70	22	1,794	1.23%
2021/10/07	45	17.31	4	17.30	17.30	41	1,812	2.26%
2021/10/06	40	17.01	17	16.88	16.90	23	1,886	1.22%
2021/10/05	52	16.57	20	16.82	16.90	32	1,976	1.62%
2021/10/04	50	16.85	112	16.86	16.50	-62	2,048	-3.03%	大賣/
2021/10/01	20	17.80	23	17.62	17.35	-3	2,074	-0.14%
2021/09/30	26	17.45	0	0.00	17.55	26	2,151	1.21%
2021/09/29	7	17.50	10	17.51	17.50	-3	2,161	-0.14%
2021/09/28	4	17.73	14	17.75	17.70	-10	2,170	-0.46%
2021/09/27	3	17.77	6	17.87	17.90	-3	2,177	-0.14%
2021/09/24	4	17.66	22	17.67	17.75	-18	2,189	-0.82%
2021/09/23	10	17.55	15	17.59	17.60	-5	2,196	-0.23%
2021/09/22	3	17.13	2	17.35	17.35	1	2,205	0.05%
2021/09/17	26	17.08	23	17.43	17.35	3	2,208	0.14%
2021/09/16	1	17.30	13	17.44	17.55	-12	2,213	-0.54%
2021/09/15	51	17.15	17	17.28	17.20	34	2,212	1.54%
2021/09/14	5	17.76	8	17.75	17.60	-3	2,210	-0.14%
2021/09/13	12	17.83	4	17.84	17.80	8	2,215	0.36%
2021/09/09	11	17.56	2	17.70	17.70	9	2,248	0.40%
2021/09/08	0	0.00	29	17.81	17.55	-29	2,251	-1.29%
2021/09/07	0	0.00	11	18.16	17.95	-11	2,253	-0.49%
2021/09/06	0	0.00	27	18.55	18.25	-27	2,254	-1.20%
2021/09/03	12	18.78	0	0.00	18.70	12	2,262	0.53%
2021/09/02	1	18.70	58	18.94	18.80	-57	2,293	-2.48%
2021/09/01	9	19.08	12	19.13	19.20	-3	2,294	-0.13%
2021/08/31	0	0.00	5	18.83	18.85	-5	2,294	-0.22%
2021/08/30	0	0.00	2	18.75	18.75	-2	2,301	-0.09%
2021/08/27	102	18.85	7	18.82	18.75	95	2,302	4.13%	大買/
2021/08/26	38	18.67	23	18.56	18.70	15	2,306	0.65%
2021/08/25	32	18.74	55	18.88	18.65	-23	2,311	-0.99%
2021/08/24	1	18.30	10	18.42	18.20	-9	2,314	-0.39%
2021/08/23	1	18.45	36	18.37	18.40	-35	2,333	-1.50%
2021/08/20	31	17.97	40	18.04	18.05	-9	2,337	-0.39%
2021/08/19	2	18.00	71	18.09	17.90	-69	2,339	-2.95%
2021/08/18	75	17.95	3	17.75	18.50	72	2,336	3.08%
2021/08/17	24	18.72	31	18.39	18.00	-7	2,337	-0.30%
2021/08/16	85	19.09	71	18.83	18.65	14	2,331	0.60%
2021/08/13	20	19.90	57	19.45	19.25	-37	2,316	-1.60%
2021/08/12	41	19.86	26	19.78	19.75	15	2,311	0.65%
2021/08/11	727	21.49	1,161	21.14	19.65	-434	2,315	-18.75%	大買/大賣/鉅額交易
2021/08/10	167	21.69	62	21.71	21.75	105	1,903	5.52%	大買/鉅額交易
2021/08/09	67	22.27	26	22.36	21.80	41	1,922	2.13%
2021/08/06	0	0.00	45	22.98	22.75	-45	1,957	-2.30%
2021/08/05	125	23.29	27	23.41	23.30	98	1,979	4.95%	大買/
2021/08/04	35	23.25	38	23.24	22.90	-3	2,010	-0.15%
2021/08/03	157	23.19	26	23.32	23.20	131	2,017	6.49%	大買/鉅額交易
2021/08/02	182	22.44	4	22.41	22.70	178	1,998	8.91%	大買/鉅額交易
2021/07/30	83	22.32	76	22.42	22.00	7	2,006	0.35%
2021/07/29	119	21.96	73	21.90	22.15	46	2,009	2.29%	大買/
2021/07/28	206	21.45	157	21.64	21.70	49	2,007	2.44%	大買/大賣/
2021/07/27	150	22.93	177	23.01	22.50	-27	2,007	-1.35%	大買/大賣/
2021/07/26	497	23.80	675	23.86	23.70	-178	1,981	-8.98%	大買/大賣/鉅額交易
2021/07/23	400	23.24	498.4	23.30	23.20	-98.4	1,746	-5.63%	大買/大賣/
2021/07/22	313	22.06	121	22.20	22.15	192	1,632	11.76%	大買/大賣/鉅額交易
2021/07/21	101	21.31	1	21.55	21.00	100	1,633	6.12%	大買/
2021/07/20	102	21.47	49	21.38	21.25	53	1,663	3.19%	大買/
2021/07/19	55	22.02	32	21.97	21.90	23	1,713	1.34%
2021/07/16	58	22.31	59	22.36	22.10	-1	1,746	-0.06%
2021/07/15	266	22.37	218	22.59	22.40	48	1,750	2.74%	大買/大賣/
2021/07/14	26	21.38	78	21.37	21.75	-52	1,669	-3.12%
2021/07/13	102	22.12	433	22.19	22.00	-331	1,689	-19.59%	大買/大賣/鉅額交易
2021/07/12	206	22.77	318	22.40	22.90	-112	1,651	-6.78%	大買/大賣/鉅額交易
2021/07/09	125	21.51	150	21.56	21.65	-25	1,591	-1.57%	大買/大賣/
2021/07/08	36	21.07	104	21.11	21.00	-68	1,637	-4.15%	大賣/
2021/07/07	62	21.10	76	21.49	21.40	-14	1,781	-0.79%
2021/07/06	0	0.00	27	19.97	19.95	-27	1,762	-1.53%
2021/07/05	36	19.80	6.1	19.90	19.90	29.9	1,848	1.62%
2021/07/02	16	19.62	36	19.59	19.55	-20	1,957	-1.02%
2021/07/01	12	19.93	54	19.67	19.55	-42	2,110	-1.99%
2021/06/30	52	19.45	13	19.50	19.50	39	2,507	1.56%
2021/06/29	0	0.00	43	19.53	19.45	-43	3,018	-1.42%
2021/06/28	6	19.77	4	19.68	19.75	2	3,401	0.06%
2021/06/25	2	19.90	27	19.81	19.70	-25	3,459	-0.72%
2021/06/24	0	0.00	23	19.58	19.75	-23	3,506	-0.66%
2021/06/23	3	19.60	39	19.46	19.60	-36	3,782	-0.95%
2021/06/22	0	0.00	56	19.45	19.40	-56	3,814	-1.47%
2021/06/21	0	0.00	100	19.51	19.30	-100	3,850	-2.60%
2021/06/18	16	20.30	41	20.24	20.10	-25	3,976	-0.63%
2021/06/17	28	19.97	10	19.91	20.05	18	4,032	0.45%
2021/06/16	6	20.00	48	19.96	19.75	-42	4,065	-1.03%
2021/06/15	42	20.03	8	20.09	20.00	34	4,170	0.82%
2021/06/11	43	20.33	13	20.43	20.10	30	4,178	0.72%
2021/06/10	0	0.00	81	20.44	20.40	-81	4,178	-1.94%
2021/06/09	0	0.00	4	20.00	20.05	-4	4,159	-0.10%
2021/06/08	35	20.06	0	0.00	20.00	35	4,161	0.84%
2021/06/07	18	20.04	7	20.13	19.90	11	4,162	0.26%
2021/06/04	9	20.70	0	0.00	20.50	9	4,156	0.22%
2021/06/03	75	20.70	3	20.75	20.75	72	4,157	1.73%
2021/06/02	23	20.77	11	20.76	20.55	12	4,161	0.29%
2021/06/01	39	21.06	14	21.03	21.00	25	4,155	0.60%
2021/05/28	28	20.26	0	0.00	20.20	28	4,145	0.68%
2021/05/27	27	20.02	8	20.03	20.00	19	4,151	0.46%
2021/05/26	44	19.91	5	20.00	20.00	39	4,154	0.94%
2021/05/25	116	19.92	14	19.92	19.90	102	4,163	2.45%	大買/鉅額交易
2021/05/24	30	19.36	20	19.07	19.30	10	4,163	0.24%
2021/05/21	171	18.96	20	18.84	18.95	151	4,179	3.61%	大買/鉅額交易
2021/05/20	72	19.23	300	18.93	18.50	-228	4,208	-5.42%	大賣/鉅額交易
2021/05/19	174	19.10	119	18.76	19.20	55	4,239	1.30%	大買/大賣/
2021/05/18	314	18.71	135	18.40	19.15	179	4,233	4.23%	大買/大賣/鉅額交易
2021/05/17	241	18.32	130	18.40	17.65	111	4,224	2.63%	大買/大賣/鉅額交易
2021/05/14	190	19.74	361	19.63	19.60	-171	4,197	-4.07%	大買/大賣/鉅額交易
2021/05/13	423	19.32	288	19.01	19.35	135	4,145	3.26%	大買/大賣/鉅額交易
2021/05/12	459	19.57	342	19.43	18.70	117	4,110	2.85%	大買/大賣/鉅額交易
2021/05/11	118	20.10	304	20.09	19.70	-186	4,089	-4.55%	大買/大賣/鉅額交易
2021/05/10	39	21.46	205	21.53	21.55	-166	4,070	-4.08%	大賣/鉅額交易
2021/05/07	165	21.40	85.8	21.51	21.95	79.2	4,063	1.95%	大買/
2021/05/06	183	20.79	359	20.73	20.25	-176	4,041	-4.35%	大買/大賣/鉅額交易
2021/05/05	244	20.85	80	20.67	20.85	164	4,020	4.08%	大買/鉅額交易
2021/05/04	325	20.13	217	20.52	20.15	108	4,003	2.70%	大買/大賣/鉅額交易
2021/05/03	196	21.98	344	21.88	21.35	-148	3,972	-3.73%	大買/大賣/鉅額交易
2021/04/29	66	23.62	269	23.56	23.25	-203	3,972	-5.11%	大賣/鉅額交易
2021/04/28	382	23.79	88	23.56	23.85	294	3,963	7.42%	大買/鉅額交易
2021/04/27	137.5	23.96	304	24.16	23.65	-166.5	3,950	-4.21%	大買/大賣/鉅額交易
2021/04/26	131.5	23.73	72	23.75	24.10	59.5	3,910	1.52%	大買/
2021/04/23	313	22.96	373	22.96	23.30	-60	3,877	-1.55%	大買/大賣/
2021/04/22	87	22.64	129	23.11	22.30	-42	3,829	-1.10%	大賣/
2021/04/21	89	23.67	94	23.74	23.50	-5	3,786	-0.13%
2021/04/20	104	23.99	220	23.94	23.60	-116	3,765	-3.08%	大買/大賣/鉅額交易
2021/04/19	278	23.54	115	23.21	23.60	163	3,741	4.36%	大買/大賣/鉅額交易
2021/04/16	179	23.29	122	23.40	23.10	57	3,708	1.54%	大買/大賣/
2021/04/15	175	23.09	116	23.29	23.40	59	3,695	1.60%	大買/大賣/
2021/04/14	444	22.74	260	23.67	22.75	184	3,774	4.87%	大買/大賣/鉅額交易
2021/04/13	274	24.73	336	24.89	24.10	-62	3,702	-1.67%	大買/大賣/
2021/04/12	265	24.22	205	24.34	24.00	60	3,652	1.64%	大買/大賣/
2021/04/09	395	24.08	281.7	24.25	23.95	113.3	3,725	3.04%	大買/大賣/鉅額交易
2021/04/08	328	25.27	373	25.30	24.70	-45	3,672	-1.23%	大買/大賣/
2021/04/07	500	24.53	458.4	24.74	25.00	41.6	3,569	1.17%	大買/大賣/
2021/04/06	642.4	25.04	1,054	25.17	25.00	-411.6	3,426	-12.01%	大買/大賣/鉅額交易
2021/04/01	887	22.04	948	22.22	23.25	-61	3,033	-2.01%	大買/大賣/
2021/03/31	603	20.52	498	20.50	21.15	105	2,528	4.15%	大買/大賣/鉅額交易
2021/03/30	119	19.33	136	19.47	19.25	-17	2,259	-0.75%	大買/大賣/
2021/03/29	181	18.90	153	19.14	19.40	28	2,276	1.23%	大買/大賣/
2021/03/26	607	19.71	861	19.70	19.10	-254	2,238	-11.35%	大買/大賣/鉅額交易
2021/03/25	192	18.81	125	18.79	18.75	67	1,969	3.40%	大買/大賣/
2021/03/24	139	18.81	109	18.94	18.65	30	1,971	1.52%	大買/大賣/
2021/03/23	522	19.00	584	19.01	18.80	-62	1,940	-3.20%	大買/大賣/
2021/03/22	195	18.45	195	18.48	18.50	0	1,853	0.00%	大買/大賣/
2021/03/19	142	17.65	75	17.95	18.00	67	1,795	3.73%	大買/
2021/03/18	130	17.90	135	17.95	17.85	-5	1,780	-0.28%	大買/大賣/
2021/03/17	50	17.47	4	17.51	17.40	46	1,732	2.66%
2021/03/16	88	17.38	80	17.35	17.25	8	1,805	0.44%
2021/03/15	67	17.31	0	0.00	17.40	67	1,816	3.69%
2021/03/12	81	17.13	0	0.00	17.10	81	1,818	4.46%
2021/03/11	41	17.05	0	0.00	17.05	41	1,884	2.18%
2021/03/10	12	16.93	3	16.90	16.90	9	1,903	0.47%
2021/03/09	1	16.80	9	16.77	16.75	-8	1,953	-0.41%
2021/03/08	0	0.00	12	17.26	16.70	-12	1,979	-0.61%
2021/03/05	0	0.00	6	17.20	17.10	-6	2,015	-0.30%
2021/03/04	0	0.00	9	17.29	17.05	-9	2,090	-0.43%
2021/03/03	17	17.43	2	17.25	17.35	15	2,108	0.71%
2021/03/02	19	17.46	0	0.00	17.30	19	2,117	0.90%
2021/02/26	90	17.37	0	0.00	17.35	90	2,128	4.23%
2021/02/25	27	17.48	0	0.00	17.40	27	2,147	1.26%
2021/02/23	11	17.37	1	17.30	17.25	10	2,195	0.46%
2021/02/22	44	17.51	0	0.00	17.50	44	2,288	1.92%
2021/02/19	70	17.11	0	0.00	17.20	70	2,271	3.08%
2021/02/18	78	16.53	9	16.43	16.60	69	2,295	3.01%
2021/02/17	11	16.28	0	0.00	16.25	11	2,314	0.48%
2021/02/05	1	16.20	6	16.20	16.05	-5	2,318	-0.22%
2021/02/03	1	16.00	1	16.05	16.05	0	2,744	0.00%
2021/02/02	57	16.07	55	16.37	15.95	2	2,771	0.07%
2021/01/20	5	16.05	0	0.00	15.65	5	3,145	0.16%
2021/01/19	0	0.00	1	16.00	16.15	-1	3,231	-0.03%
2021/01/18	1	15.60	0	0.00	15.85	1	3,254	0.03%
2021/01/11	0	0.00	8	16.95	16.80	-8	3,540	-0.23%
2021/01/08	0	0.00	5	17.11	16.95	-5	3,698	-0.14%
2021/01/07	1	17.50	2	17.40	17.25	-1	4,095	-0.02%
2021/01/05	6	17.40	10	17.70	17.40	-4	4,160	-0.10%
2021/01/04	16	17.61	4	17.41	17.60	12	4,079	0.29%
2020/12/31	0	0.00	4	17.14	16.80	-4	4,058	-0.10%
2020/12/30	0	0.00	1	16.70	16.40	-1	4,166	-0.02%
2020/12/29	3	16.65	0	0.00	16.70	3	4,183	0.07%
2020/12/24	1	16.90	6	17.10	16.90	-5	4,327	-0.12%
2020/12/23	5	16.40	3	16.88	17.05	2	4,225	0.05%
2020/12/22	2	15.95	0	0.00	16.00	2	4,217	0.05%
2020/12/21	0	0.00	1	16.45	16.30	-1	4,244	-0.02%
2020/12/18	0	0.00	1	16.75	16.55	-1	4,327	-0.02%
2020/12/17	1	16.50	6	16.56	16.50	-5	4,337	-0.12%
2020/12/16	8	16.73	0	0.00	16.70	8	4,354	0.18%
2020/12/15	0	0.00	52	16.48	16.15	-52	4,414	-1.18%
2020/12/14	51	16.17	6	16.20	16.40	45	4,455	1.01%
2020/12/11	14	16.10	8	16.02	15.80	6	4,514	0.13%
2020/12/10	2	16.65	8	16.87	16.50	-6	4,515	-0.13%
2020/12/09	1	17.25	12	17.31	17.25	-11	4,515	-0.24%
2020/12/08	2	17.20	1	17.30	17.20	1	4,631	0.02%
2020/12/07	9	17.57	24	17.54	17.15	-15	4,831	-0.31%
2020/12/03	25	18.08	63	17.93	17.75	-38	5,109	-0.74%
2020/12/02	13	17.95	12	18.00	17.90	1	5,226	0.02%
2020/12/01	3	17.97	17	18.04	17.90	-14	5,347	-0.26%
2020/11/30	70	18.26	0	0.00	18.10	70	5,665	1.24%
2020/11/26	7	17.65	0	0.00	17.55	7	5,787	0.12%
2020/11/25	1	17.55	0	0.00	17.45	1	5,829	0.02%
2020/11/23	0	0.00	4	17.59	17.40	-4	5,892	-0.07%
2020/11/20	1	17.90	26	17.70	17.65	-25	5,868	-0.43%
2020/11/19	3	17.65	24	17.70	18.00	-21	5,840	-0.36%
2020/11/18	0	0.00	5	17.50	17.40	-5	5,726	-0.09%
2020/11/17	10	17.75	0	0.00	17.60	10	5,713	0.18%
2020/11/16	2	17.20	0	0.00	17.20	2	5,674	0.04%
2020/11/13	4	17.65	5	17.58	17.45	-1	5,658	-0.02%
2020/11/12	7	17.75	7	17.55	17.40	0	5,661	0.00%
2020/11/10	1	17.50	47	17.55	17.50	-46	5,250	-0.88%
2020/11/09	48	17.79	7	17.65	17.55	41	5,251	0.78%
2020/10/30	1	17.25	4	17.69	17.25	-3	5,256	-0.06%
2020/10/29	9	17.87	10	17.90	17.95	-1	5,249	-0.02%
2020/10/28	5	18.70	7	18.10	17.95	-2	5,241	-0.04%
2020/10/27	1	17.20	9	17.76	18.30	-8	5,130	-0.16%
2020/10/22	2	17.25	2	17.20	17.25	0	5,006	0.00%
2020/10/21	2	17.83	0	0.00	17.40	2	4,988	0.04%
2020/10/20	1	18.00	0	0.00	17.55	1	4,892	0.02%
2020/10/19	10	17.85	10	17.95	17.70	0	4,857	0.00%
2020/10/16	26	18.80	17	18.36	17.75	9	4,804	0.19%
2020/10/15	30	19.00	67	19.23	19.15	-37	4,674	-0.79%
2020/10/14	57	17.15	3	17.47	18.35	54	4,280	1.26%
2020/10/08	11	17.07	10	16.97	16.95	1	4,212	0.02%
2020/10/06	3	16.10	2	16.10	16.10	1	4,181	0.02%
2020/10/05	4	15.65	295	16.05	16.20	-291	4,304	-6.76%	大賣/鉅額交易
2020/09/30	67	15.97	51	15.69	15.75	16	4,247	0.38%
2020/09/29	29	15.62	3	15.50	15.55	26	4,223	0.62%
2020/09/28	209	15.55	31	15.25	15.50	178	4,267	4.17%	大買/鉅額交易
2020/09/25	74	15.00	2	16.60	15.00	72	4,324	1.66%
2020/09/24	26	16.64	53	16.59	16.25	-27	4,258	-0.63%
2020/09/23	69	16.74	33	16.51	16.60	36	4,226	0.85%
2020/09/22	14	16.10	37	16.62	16.10	-23	4,141	-0.56%
2020/09/21	40	16.85	5	16.80	16.95	35	4,105	0.85%
2020/09/18	5	17.12	49	17.27	16.95	-44	4,087	-1.08%
2020/09/17	28	17.11	49	17.21	17.15	-21	3,999	-0.53%
2020/09/16	65	17.24	0	0.00	16.90	65	3,958	1.64%
2020/09/15	3	17.20	0	0.00	16.90	3	3,912	0.08%
2020/09/14	12	17.35	92	17.31	16.70	-80	3,906	-2.05%
2020/09/11	95	16.65	13	17.47	16.80	82	3,911	2.10%
2020/09/10	23	17.82	0	0.00	17.50	23	3,821	0.60%
2020/09/09	4	17.08	7	17.07	17.70	-3	3,772	-0.08%
2020/09/08	11	16.96	8	16.93	17.00	3	3,657	0.08%
2020/09/07	0	0.00	6	16.01	15.95	-6	3,424	-0.18%
2020/09/04	6	15.27	3	15.10	15.30	3	3,268	0.09%
2020/09/03	22	15.56	36	15.58	15.25	-14	3,119	-0.45%
2020/09/02	24	13.87	36	14.11	14.55	-12	2,757	-0.44%
2020/09/01	5	12.96	8	13.16	13.25	-3	2,551	-0.12%
2020/08/31	33	13.52	109	13.37	13.20	-76	2,531	-3.00%	大賣/
2020/08/28	30	13.05	23	12.98	13.00	7	2,469	0.28%
2020/08/27	9	12.30	36	12.66	12.50	-27	2,401	-1.12%
2020/08/26	17	12.61	0	0.00	12.50	17	2,353	0.72%
2020/08/25	29	12.43	0	0.00	12.55	29	2,342	1.24%
2020/08/24	56	12.11	12	12.07	12.05	44	2,327	1.89%
2020/08/21	12	12.02	14	12.25	12.05	-2	2,333	-0.09%
2020/08/20	16	11.53	0	0.00	11.65	16	2,358	0.68%
2020/08/19	4	12.79	0	0.00	12.55	4	2,327	0.17%
2020/08/14	0	0.00	2	12.70	12.85	-2	2,282	-0.09%
2020/08/13	1	13.05	10	12.80	12.65	-9	2,258	-0.40%
2020/08/12	0	0.00	6	12.83	12.90	-6	2,226	-0.27%
2020/08/11	3	12.90	98	12.80	12.40	-95	2,175	-4.37%
2020/08/10	132	13.25	14	13.18	13.20	118	2,134	5.53%	大買/鉅額交易
2020/08/06	0	0.00	1	12.10	12.00	-1	1,985	-0.05%
2020/08/03	6	12.43	7	12.35	12.25	-1	1,920	-0.05%
2020/07/31	0	0.00	12	12.20	12.20	-12	1,866	-0.64%
2020/07/30	1	11.50	0	0.00	11.60	1	1,850	0.05%
2020/07/29	18	10.92	14	11.13	11.20	4	1,839	0.22%
2020/07/28	1	11.00	4	10.90	10.80	-3	1,853	-0.16%
2020/07/27	12	11.58	0	0.00	11.40	12	1,845	0.65%
2020/07/24	0	0.00	0.8	11.95	12.05	-0.8	1,802	-0.05%
2020/07/23	3	12.38	8	12.69	12.40	-5	1,814	-0.28%
2020/07/22	8	12.30	9	12.58	12.60	-1	1,799	-0.06%
2020/07/21	11	12.58	2	12.60	12.40	9	1,796	0.50%
2020/07/20	4	12.81	7	13.10	12.80	-3	1,885	-0.16%
2020/07/17	0	0.00	10	13.29	13.05	-10	1,874	-0.53%
2020/07/16	6	12.60	8	12.91	13.10	-2	1,811	-0.11%
2020/07/15	2	12.75	3	13.08	12.40	-1	1,720	-0.06%
2020/07/14	10	13.61	3	13.87	13.20	7	1,683	0.42%
2020/07/13	31	13.94	23	13.81	13.55	8	1,607	0.50%
2020/07/10	15	12.97	11.5	12.93	13.50	3.5	1,452	0.24%
2020/07/09	2	11.20	7	11.76	12.30	-5	1,299	-0.38%
2020/07/08	2	11.30	3	11.40	11.20	-1	1,213	-0.08%
2020/07/07	15	11.77	140	11.56	11.25	-125	1,202	-10.39%	大賣/鉅額交易
2020/07/06	60	11.32	14	11.79	11.80	46	1,149	4.00%
2020/07/03	2	10.90	2	10.80	10.75	0	1,073	0.00%
2020/07/02	34	10.90	0	0.00	10.85	34	1,070	3.18%
2020/06/30	4	10.99	9	11.12	11.10	-5	1,050	-0.48%
2020/06/29	16	10.94	0	0.00	10.90	16	1,036	1.54%
2020/06/24	0	0.00	3	11.38	11.20	-3	1,027	-0.29%
2020/06/23	29	10.73	3	11.00	10.75	26	1,015	2.56%
2020/06/22	24	11.17	10	11.23	10.85	14	1,014	1.38%
2020/06/19	22	11.70	21	11.81	11.65	1	979	0.10%
2020/06/18	15	11.68	13	11.43	11.90	2	923	0.22%
2020/06/17	8	11.01	32	11.00	10.85	-24	831	-2.89%
2020/06/16	20	11.35	23	10.70	11.40	-3	782	-0.38%
2020/06/15	30	9.92	0	0.00	10.55	30	623	4.81%
2020/06/05	5	10.00	0	0.00	9.88	5	580	0.86%
2020/06/02	2	10.00	0	0.00	9.94	2	576	0.35%
2020/06/01	3	10.10	0	0.00	9.97	3	572	0.52%
2020/05/29	3	9.88	0	0.00	9.97	3	572	0.52%
2020/05/27	5	10.15	5	9.99	9.99	0	558	0.00%
2020/05/22	0	0.00	15	9.30	9.35	-15	520	-2.88%
2020/05/21	2	9.39	6	9.45	9.38	-4	518	-0.77%
2020/05/20	0	0.00	5	9.43	9.38	-5	515	-0.97%
2020/05/19	13	9.54	0	0.00	9.47	13	515	2.52%
2020/05/14	0	0.00	2	9.39	9.32	-2	508	-0.39%
2020/05/11	2	9.40	1	9.46	9.45	1	502	0.20%
2020/04/30	0	0.00	6	9.29	9.23	-6	467	-1.28%
2020/04/29	1	9.40	0	0.00	9.31	1	461	0.22%
2020/04/28	2	9.30	0	0.00	9.35	2	451	0.44%
2020/04/27	2	10.00	0	0.00	9.68	2	437	0.46%
2020/04/24	2	10.05	40	10.05	10.10	-38	416	-9.13%
2020/04/23	40	10.50	0	0.00	10.45	40	389	10.27%
2020/04/21	6	8.33	0	0.00	8.72	6	239	2.51%
2020/04/20	5	8.81	0	0.00	8.82	5	238	2.09%
2020/04/17	0	0.00	1	8.83	8.82	-1	234	-0.43%
2020/04/15	0	0.00	1	8.45	8.50	-1	226	-0.44%
2020/03/30	0	0.00	5	7.35	7.36	-5	207	-2.41%
2020/03/27	0	0.00	5	7.51	7.50	-5	203	-2.46%
2020/03/26	12	7.17	10	7.04	7.21	2	187	1.07%
2020/02/13	0	0.00	2	8.90	8.93	-2	142	-1.40%
2020/02/10	2	9.00	0	0.00	8.90	2	139	1.43%
2019/12/27	0	0.00	1	9.69	9.53	-1	290	-0.34%
2019/10/07	1	10.15	10	10.09	9.98	-9	333	-2.70%
2019/09/03	0	0.00	10	9.45	9.44	-10	146	-6.81%
2019/07/09	0	0.00	14	9.78	9.72	-14	235	-5.93%
2019/07/08	0	0.00	7	9.82	9.79	-7	236	-2.96%
2019/07/05	3	9.84	0	0.00	9.83	3	239	1.25%
2019/07/04	1	9.84	1	9.89	9.89	0	246	0.00%
2019/07/03	0	0.00	1	9.83	9.80	-1	258	-0.39%
2019/07/02	11	9.84	0	0.00	9.82	11	264	4.16%
2019/07/01	5	9.82	0	0.00	9.80	5	267	1.87%
2019/06/28	0	0.00	6	9.80	9.80	-6	267	-2.25%
2019/06/27	6	10.15	0	0.00	10.15	6	266	2.25%
2019/06/25	0	0.00	6	10.13	10.05	-6	266	-2.25%
2019/06/24	0	0.00	2	10.10	10.10	-2	266	-0.75%
2019/06/20	5	10.13	0	0.00	10.20	5	271	1.84%
2019/06/19	0	0.00	1	9.99	9.99	-1	270	-0.37%
2019/06/18	0	0.00	4	10.08	9.96	-4	286	-1.40%
2019/06/14	2	10.05	0	0.00	10.10	2	288	0.69%
2019/06/13	1	10.05	0	0.00	10.05	1	289	0.35%
2019/06/12	3	10.07	0	0.00	10.05	3	291	1.03%
2019/06/11	1	10.10	0	0.00	10.10	1	292	0.34%
2019/06/10	2	10.28	0	0.00	10.15	2	296	0.67%
2019/06/05	2	10.53	0	0.00	10.45	2	302	0.66%
2019/05/27	0	0.00	2	10.20	10.15	-2	319	-0.63%
2019/05/24	0	0.00	1	10.20	10.10	-1	332	-0.30%
2019/05/23	0	0.00	1	10.10	10.15	-1	338	-0.30%
2019/05/22	3	10.35	0	0.00	10.25	3	345	0.87%
2019/05/21	1	10.30	0	0.00	10.35	1	357	0.28%
2019/05/17	0	0.00	1	10.30	10.25	-1	425	-0.23%
2019/05/16	0	0.00	2	10.50	10.40	-2	434	-0.46%
2019/05/15	2	10.35	0	0.00	10.30	2	443	0.45%
2019/05/14	4	10.14	3	10.10	10.10	1	444	0.23%
2019/05/10	0	0.00	1	10.40	10.45	-1	437	-0.23%
2019/05/09	0	0.00	1	10.60	10.60	-1	435	-0.23%
2019/05/08	2	10.60	0	0.00	10.60	2	435	0.46%
2019/05/02	0	0.00	2	10.70	10.70	-2	445	-0.45%
2019/04/29	1	10.85	14	10.92	10.70	-13	465	-2.79%
2019/04/26	3	10.90	24	10.91	10.85	-21	548	-3.83%
2019/04/24	1	10.85	8	10.86	10.85	-7	567	-1.23%
2019/04/23	0	0.00	1	10.90	10.90	-1	565	-0.18%
2019/04/19	6	10.95	0	0.00	10.95	6	560	1.07%
2019/04/18	1	10.90	18	11.27	11.00	-17	558	-3.04%
2019/04/17	0	0.00	10	11.53	11.30	-10	549	-1.82%
2019/04/16	1	11.10	21	11.69	11.40	-20	535	-3.73%
2019/04/15	16	10.87	0	0.00	11.00	16	484	3.30%
2019/04/12	0	0.00	5	10.71	10.75	-5	476	-1.05%
2019/04/11	0	0.00	1	10.80	10.75	-1	475	-0.21%
2019/04/10	1	10.85	0	0.00	11.00	1	471	0.21%
2019/04/09	10	10.99	0	0.00	10.95	10	464	2.15%
2019/04/08	19	10.77	0	0.00	10.70	19	453	4.19%
2019/04/03	12	10.59	0	0.00	10.55	12	448	2.67%
2019/04/02	13	10.56	0	0.00	10.55	13	445	2.92%
2019/04/01	14	10.56	0	0.00	10.50	14	445	3.14%
2019/03/28	0	0.00	2	10.55	10.50	-2	442	-0.45%
2019/03/21	0	0.00	3	10.80	10.80	-3	449	-0.67%
2019/03/20	0	0.00	3	10.58	10.55	-3	525	-0.57%
2019/03/19	0	10.55	3	10.58	10.60	-3	526	-0.57%
2019/03/18	0	0.00	2	10.68	10.55	-2	525	-0.38%
2019/03/15	4	10.60	0	0.00	10.60	4	526	0.76%
2019/03/14	1	10.55	0	0.00	10.50	1	525	0.19%
2019/03/13	13	10.50	0	0.00	10.45	13	526	2.47%
2019/03/12	2	10.45	0	0.00	10.45	2	522	0.38%
2019/03/07	0	0.00	2	10.90	10.75	-2	566	-0.35%
2019/03/06	1	10.80	0	0.00	10.80	1	566	0.18%
2019/03/04	1	10.65	0	0.00	10.70	1	565	0.18%
2019/02/25	1	11.20	1	11.05	11.05	0	567	0.00%
2019/02/22	0	0.00	11	11.06	11.00	-11	557	-1.97%
2019/02/21	0	10.90	8	11.05	10.95	-8	555	-1.44%
2019/02/20	0	0.00	4	11.30	11.05	-4	550	-0.73%
2019/02/19	2	11.20	31	11.33	11.35	-29	541	-5.36%
2019/02/18	7	11.06	10	11.06	10.90	-3	500	-0.60%
2019/02/15	1	10.85	4	10.74	10.65	-3	475	-0.63%
2019/02/14	2	10.73	0.7	10.70	10.75	1.3	469	0.29%
2019/02/13	14	10.31	3	10.30	10.30	11	458	2.40%
2019/02/12	20	10.23	4	10.29	10.05	16	459	3.48%
2019/02/11	3	10.10	0	0.00	10.00	3	463	0.65%
2019/01/30	10	10.05	0	0.00	10.10	10	471	2.12%
2019/01/29	2	10.00	0	0.00	10.00	2	476	0.42%
2019/01/28	11	10.19	0	0.00	10.05	11	479	2.29%
2019/01/18	3	11.40	11	11.43	11.00	-8	500	-1.60%
2019/01/17	0	0.00	10	10.27	10.80	-10	421	-2.37%
2019/01/16	7	9.92	0	0.00	10.10	7	408	1.71%
2019/01/15	1	9.76	0	0.00	9.72	1	403	0.25%
2019/01/11	0	0.00	3	9.84	9.82	-3	408	-0.73%
2019/01/10	1	9.88	0	0.00	9.88	1	408	0.24%
2019/01/09	3	9.85	0	0.00	9.86	3	412	0.73%
2019/01/08	1	9.72	0	0.00	9.78	1	414	0.24%
2019/01/07	2	9.75	0	0.00	9.70	2	415	0.48%
2019/01/04	0	0.00	1	9.66	9.54	-1	422	-0.24%
2019/01/02	1	9.83	0	0.00	9.80	1	458	0.22%
2018/12/14	0	0.00	10	10.64	10.50	-10	498	-2.01%
2018/12/13	5	10.51	7	10.70	10.70	-2	498	-0.40%
2018/12/12	9	10.27	0	0.00	10.20	9	413	2.18%
2018/12/11	2	10.23	0	0.00	10.25	2	412	0.48%
2018/12/10	4	10.40	1	10.60	10.20	3	416	0.72%
2018/12/07	1	10.50	0	0.00	10.40	1	419	0.24%
2018/12/06	0	0.00	29	10.48	10.50	-29	424	-6.84%
2018/12/05	0	0.00	1	10.65	10.75	-1	427	-0.23%
2018/12/04	3	10.68	20	10.70	10.75	-17	437	-3.89%
2018/12/03	20	11.05	17	10.94	10.75	3	456	0.66%
2018/11/30	12	10.23	0	0.00	10.15	12	418	2.87%
2018/11/29	1	10.10	0	0.00	10.15	1	428	0.23%
2018/11/28	16	10.05	0	0.00	10.05	16	429	3.72%
2018/11/27	1	10.00	3	9.98	10.00	-2	435	-0.46%
2018/11/26	5	10.00	0	0.00	9.96	5	439	1.14%
2018/11/23	0	0.00	3	9.98	9.99	-3	439	-0.68%
2018/11/22	4	10.00	13	9.98	10.00	-9	506	-1.78%
2018/11/21	12	9.91	0	0.00	10.00	12	517	2.32%
2018/11/19	7	10.35	0	0.00	10.35	7	549	1.27%
2018/11/16	3	10.38	0	0.00	10.30	3	563	0.53%
2018/11/14	2	10.50	0	0.00	10.50	2	567	0.35%
2018/11/07	0	0.00	1	9.90	10.25	-1	615	-0.16%
2018/11/06	1	9.77	3	9.72	9.92	-2	633	-0.32%
2018/11/05	3	9.60	0	0.00	9.64	3	635	0.47%
2018/11/01	0	0.00	11	9.65	9.70	-11	665	-1.65%
2018/10/31	10	8.66	11	8.94	8.94	-1	667	-0.15%
2018/10/30	1	8.17	3	8.15	8.13	-2	686	-0.29%
2018/10/29	0	0.00	5	8.15	8.15	-5	800	-0.62%
2018/10/26	8	8.14	0	0.00	8.15	8	856	0.93%
2018/10/25	0	0.00	6	8.47	8.15	-6	931	-0.64%
2018/10/24	0	0.00	12	8.72	8.66	-12	1,250	-0.96%
2018/10/23	1	8.83	4	8.80	8.80	-3	1,265	-0.24%
2018/10/22	8	8.90	0	0.00	8.90	8	1,280	0.62%
2018/10/19	0	0.00	13	8.75	8.85	-13	1,302	-1.00%
2018/10/18	0	0.00	5	9.08	9.01	-5	1,313	-0.38%
2018/10/17	8	9.15	0	0.00	9.00	8	1,356	0.59%
2018/10/16	3	9.00	1	9.09	9.09	2	1,371	0.15%
2018/10/15	21	8.98	0	0.00	8.90	21	1,403	1.50%
2018/10/11	0	0.00	12	8.55	8.54	-12	1,449	-0.83%
2018/10/09	0	0.00	7	9.77	9.48	-7	1,442	-0.49%
2018/10/08	2	9.92	0	0.00	9.92	2	1,456	0.14%
2018/10/05	6	9.76	0	0.00	9.89	6	1,495	0.40%
2018/10/03	0	0.00	5	10.80	10.60	-5	1,584	-0.32%
2018/10/02	1	10.85	0	0.00	10.85	1	1,646	0.06%
2018/09/21	0	0.00	3	10.70	10.75	-3	2,031	-0.15%
2018/09/20	0	0.00	2	10.55	10.55	-2	2,133	-0.09%
2018/09/19	2	11.00	2	11.10	10.90	0	2,254	0.00%
2018/08/30	2	12.60	0	0.00	12.50	2	4,785	0.04%
2018/08/29	1	12.60	2	12.80	12.55	-1	4,865	-0.02%
2018/08/28	2	12.60	0	0.00	12.55	2	4,833	0.04%
2018/08/24	1	12.00	0	0.00	11.90	1	4,912	0.02%
2018/08/22	0	0.00	5	12.20	12.20	-5	5,015	-0.10%
2018/08/20	9	12.05	0	0.00	12.05	9	5,037	0.18%
2018/08/15	1	12.50	0	0.00	12.50	1	5,087	0.02%
2018/08/14	11	13.00	2	13.15	12.90	9	5,093	0.18%
2018/08/13	2	12.50	0	0.00	12.35	2	5,091	0.04%
2018/08/10	2	13.05	0	0.00	13.05	2	5,084	0.04%
2018/08/09	1	13.15	2	12.90	13.00	-1	5,143	-0.02%
2018/08/08	1	13.95	0	0.00	13.50	1	5,162	0.02%
2018/08/07	0	0.00	27	14.09	13.75	-27	5,187	-0.52%
2018/08/06	1	14.10	0	0.00	14.10	1	5,198	0.02%
2018/08/03	31	14.11	45	14.79	14.30	-14	5,222	-0.27%
2018/08/02	1	14.25	9	14.27	14.10	-8	5,176	-0.15%
2018/08/01	20	14.23	20	14.14	14.00	0	5,151	0.00%
2018/07/31	42	14.05	2	13.35	14.35	40	5,170	0.77%
2018/07/25	3	12.60	0	0.00	12.65	3	5,191	0.06%
2018/07/24	2	12.60	1	12.50	12.65	1	5,209	0.02%
2018/07/23	2	12.30	0	0.00	12.25	2	5,173	0.04%
2018/07/20	0	0.00	4	12.30	12.05	-4	5,168	-0.08%
2018/07/18	2	12.85	0	0.00	12.85	2	5,116	0.04%
2018/07/17	0	0.00	5	13.23	13.10	-5	5,096	-0.10%
2018/07/11	4	13.76	0	0.00	13.15	4	4,980	0.08%
2018/07/04	2	14.90	3	14.47	14.70	-1	4,740	-0.02%
2018/07/03	2	14.80	7	14.90	14.45	-5	4,706	-0.11%
2018/07/02	6	15.43	30	15.33	15.00	-24	4,635	-0.52%
2018/06/29	19	16.03	3	16.02	15.75	16	4,562	0.35%
2018/06/28	23	16.87	16	16.45	16.30	7	4,470	0.16%
2018/06/27	28	16.97	9	16.84	16.50	19	4,373	0.43%
2018/06/26	3	16.17	42	16.16	15.95	-39	4,181	-0.93%
2018/06/25	103	17.27	114	16.73	16.90	-11	4,025	-0.27%	大買/大賣/
2018/06/22	49	15.84	21	15.40	15.95	28	3,499	0.80%
2018/06/21	25	14.94	39	14.58	14.50	-14	3,298	-0.42%
2018/06/20	46	14.33	81	15.02	13.80	-35	3,230	-1.08%
2018/06/19	94	14.81	22	14.64	14.85	72	3,051	2.36%
2018/06/15	15	13.50	0	0.00	13.50	15	2,865	0.52%
2018/06/13	4	13.51	4	13.30	13.70	0	2,807	0.00%
2018/06/12	7	14.21	21	14.84	13.90	-14	2,802	-0.50%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	55	13.06	38	12.65	13.10	17	2,588	0.66%
2018/06/07	3	11.90	0	0.00	11.95	3	2,443	0.12%
2018/06/06	1	12.00	5	12.23	11.95	-4	2,451	-0.16%
2018/06/05	3	11.87	0	0.00	11.80	3	2,414	0.12%
2018/06/04	3	11.77	0	0.00	11.75	3	2,391	0.13%
2018/06/01	2	11.60	4	12.10	11.80	-2	2,341	-0.09%
2018/05/31	2	11.75	2	11.95	11.55	0	2,273	0.00%
2018/05/30	3	11.40	2	11.85	11.80	1	2,215	0.05%
2018/05/29	5	11.00	0	0.00	10.85	5	2,144	0.23%
2018/05/25	2	11.20	2	11.48	11.05	0	2,115	0.00%
2018/05/23	0	0.00	1	11.90	11.75	-1	2,074	-0.05%
2018/05/22	1	11.70	0	0.00	11.75	1	2,033	0.05%
2018/05/18	0	0.00	10	11.58	11.60	-10	1,993	-0.50%
2018/05/17	10	11.80	32	11.63	11.65	-22	1,975	-1.11%
2018/05/16	32	11.40	2	11.10	11.45	30	1,907	1.57%
2018/05/15	2	10.50	0	0.00	10.45	2	1,869	0.11%
2018/05/14	2	11.35	0	0.00	11.00	2	1,827	0.11%
2018/05/11	0	0.00	70	11.66	11.05	-70	1,796	-3.90%
2018/05/10	22	12.19	4	12.28	11.90	18	1,738	1.04%
2018/05/09	0	0.00	3	11.82	11.75	-3	1,669	-0.18%
2018/05/08	2	12.20	18	12.49	12.25	-16	1,638	-0.98%
2018/05/07	55	12.22	0	0.00	12.25	55	1,542	3.56%
2018/05/04	3	11.27	19	11.71	11.15	-16	1,440	-1.11%
2018/05/03	21	12.45	4	12.43	11.90	17	1,394	1.22%
2018/05/02	6	11.80	0	0.00	11.80	6	1,217	0.49%
2018/04/27	0	0.00	2	9.82	9.78	-2	1,109	-0.18%
2018/04/20	2	9.70	1	9.90	10.40	1	1,086	0.09%
2018/04/16	1	9.80	0	0.00	9.80	1	1,063	0.09%
2018/04/11	0	0.00	5	10.05	10.10	-5	1,058	-0.47%
2018/03/27	0	0.00	5	11.25	11.30	-5	926	-0.54%
2018/03/26	2	11.80	0	0.00	11.30	2	912	0.22%
2018/03/23	2	12.10	29	10.73	11.70	-27	855	-3.15%
2018/03/22	17	11.35	0	0.00	11.35	17	776	2.19%
2018/03/19	0	0.00	5	10.25	10.30	-5	689	-0.73%
2018/03/16	2	10.80	3	11.05	10.85	-1	655	-0.15%
2018/03/15	2	11.75	0	0.00	12.00	2	587	0.34%
2018/03/14	6	12.03	30	12.12	12.10	-24	541	-4.43%
2018/03/13	10	11.65	7	11.64	11.65	3	410	0.73%
2018/03/09	43	10.80	2	10.50	10.55	41	285	14.36%
2018/01/15	0	9.70	0	0.00	9.77	0	489	0.00%
2018/01/10	2	9.83	0	0.00	9.81	2	490	0.41%
2018/01/05	0	0.00	2	10.05	9.98	-2	485	-0.41%