立碁 (8111)-華南永昌-小港券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.70	0	0.00	23.10	1	1,834	0.05%
2024/04/12	0	0.00	0	26.65	26.40	0	2,541	0.00%
2024/04/11	0	0.00	0	26.90	26.95	0	2,508	0.00%
2024/04/10	0	0.00	2	27.00	26.90	-2	2,480	-0.08%
2024/04/09	2	25.50	0	0.00	26.25	2	2,435	0.08%
2024/04/08	0	26.70	9	26.67	26.60	-9	2,390	-0.38%
2024/04/03	5	25.52	4	25.55	25.65	1	2,319	0.04%
2024/04/01	0	23.45	2	23.40	23.50	-2	2,194	-0.09%
2024/03/27	0	21.95	0	0.00	22.55	0	2,067	0.00%
2024/03/26	2	21.75	0	0.00	21.90	2	2,026	0.10%
2024/02/27	0	21.40	0	0.00	20.90	0	1,923	0.00%
2024/02/26	0	21.50	1	21.50	21.50	-1	1,917	-0.05%
2024/02/20	1	21.75	0	0.00	21.55	1	1,897	0.05%
2024/02/15	0	0.00	1	21.25	21.15	-1	1,861	-0.05%
2024/02/05	1	21.05	2	21.20	21.00	-1	1,848	-0.05%
2024/02/01	3	22.27	0	0.00	22.85	3	1,817	0.17%
2024/01/26	1	22.40	1	21.20	21.05	0	1,603	0.00%
2024/01/24	0	0.00	1	20.85	20.65	-1	1,437	-0.07%
2024/01/19	1	20.70	0	0.00	20.60	1	1,385	0.07%
2024/01/18	0	21.15	2	21.60	20.60	-2	1,348	-0.15%
2024/01/17	0	0.00	4	20.88	20.30	-4	1,288	-0.31%
2024/01/15	2	20.83	4	21.19	20.80	-2	1,220	-0.16%
2024/01/12	0	0.00	2	21.12	20.80	-2	1,185	-0.17%
2024/01/11	7	21.86	2	22.60	21.15	5	1,129	0.44%
2024/01/10	2	19.68	2	20.13	21.40	0	924	0.00%
2024/01/09	8	21.31	8	21.76	20.25	0	773	0.00%
2024/01/08	1	19.50	0	0.00	20.55	1	418	0.24%
2023/12/20	0	0.00	20	19.00	18.95	-20	342	-5.83%
2023/11/09	3	19.13	3	19.15	19.00	0	241	0.00%
2023/08/16	1	17.35	0	0.00	17.30	1	357	0.28%
2023/07/28	0	0.00	5	18.50	18.60	-5	404	-1.24%
2023/07/27	0	0.00	1	18.45	18.45	-1	409	-0.24%
2023/07/21	0	0.00	5	18.45	18.30	-5	436	-1.14%
2023/07/19	10	18.08	0	0.00	18.15	10	476	2.10%
2023/07/07	0	0.00	2	19.00	19.00	-2	894	-0.22%
2023/06/29	1	21.15	0	0.00	21.15	1	906	0.11%
2023/06/14	1	21.90	0	0.00	21.55	1	994	0.10%
2023/06/09	2	22.18	0	0.00	21.95	2	1,049	0.19%
2023/06/08	1	22.30	0	0.00	22.05	1	1,063	0.09%
2023/06/05	3	21.78	1	22.30	22.45	2	1,284	0.16%
2023/06/01	1	21.40	0	0.00	21.30	1	1,349	0.07%
2023/05/09	1	21.65	0	0.00	21.30	1	1,633	0.06%
2023/05/05	0	0.00	2	22.40	22.20	-2	1,618	-0.12%
2023/04/28	0	0.00	1	22.70	22.60	-1	1,602	-0.06%
2023/04/24	2	22.95	0	0.00	22.80	2	1,548	0.13%
2023/04/21	1	23.15	0	0.00	22.85	1	1,530	0.07%
2023/04/20	6	25.23	0	0.00	24.45	6	1,457	0.41%
2023/04/19	8	24.26	0	0.00	25.40	8	1,257	0.64%
2023/04/18	2	23.15	0	0.00	23.10	2	1,137	0.18%
2023/04/13	3	23.22	0	0.00	22.85	3	1,101	0.27%
2023/04/12	1	22.70	0	0.00	22.80	1	1,080	0.09%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/24	0	22.75	0	0.00	22.65	0	1,000	0.00%
2023/03/22	1	23.55	1	23.00	22.75	0	987	0.00%
2023/03/21	0	23.10	3	22.85	22.75	-3	960	-0.31%
2023/03/16	3	23.15	0	0.00	22.50	3	913	0.33%
2023/03/14	0	0.00	0	23.45	22.50	0	874	0.00%
2023/03/08	0	23.85	0	0.00	23.70	0	762	0.00%
2023/03/07	2	21.55	2	22.15	22.70	0	602	0.00%
2023/03/06	0	0.00	0.1	20.60	20.65	-0.1	518	-0.01%
2023/03/03	0	0.00	0.1	20.50	20.40	-0.1	509	-0.03%
2023/03/02	0	0.00	0	20.85	20.40	0	499	0.00%
2023/02/23	0	0.00	1	19.30	19.35	-1	354	-0.28%
2023/02/22	1	19.35	2	19.60	19.40	-1	329	-0.30%
2023/02/17	0	17.00	0	0.00	16.75	0	196	0.00%
2023/02/03	0	0.00	1	16.30	16.25	-1	204	-0.49%
2023/01/09	0.2	16.16	0	0.00	15.75	0.2	201	0.07%
2022/12/06	1	16.90	0	0.00	17.00	1	438	0.23%
2022/11/28	1	16.20	0	0.00	16.20	1	434	0.23%
2022/10/14	0	0.00	5	15.65	15.40	-5	562	-0.89%
2022/10/03	1	18.00	1	17.65	17.65	0	534	0.00%
2022/09/26	0.1	16.05	1	16.10	15.50	-0.9	378	-0.25%
2022/08/17	0	0.00	1	18.45	18.30	-1	529	-0.19%
2022/08/12	0	0.00	2	17.05	17.15	-2	454	-0.44%
2022/08/11	1	16.90	4	16.85	16.85	-3	454	-0.66%
2022/08/10	2	16.70	1	16.65	16.80	1	456	0.22%
2022/08/04	0	16.15	0	0.00	15.80	0	474	0.00%
2022/08/01	2	16.90	0	0.00	16.85	2	484	0.41%
2022/07/29	0	17.30	0	0.00	16.95	0	486	0.00%
2022/07/21	0	18.50	0	0.00	17.40	0	502	0.00%
2022/07/20	0	0.00	1	17.05	16.85	-1	504	-0.20%
2022/07/12	1	15.35	0	0.00	15.25	1	529	0.19%
2022/07/07	0	0.00	2	15.80	15.95	-2	537	-0.37%
2022/07/06	2	15.35	0	0.00	15.20	2	541	0.37%
2022/06/24	1	21.40	0	0.00	21.50	1	558	0.18%
2022/06/21	0	0.00	5	20.20	21.25	-5	652	-0.77%
2022/06/20	1	19.60	2	19.70	19.35	-1	824	-0.12%
2022/06/15	1	21.25	0	0.00	21.15	1	920	0.11%
2022/06/10	5	22.05	0	0.00	22.05	5	948	0.53%
2022/06/01	2	23.30	4	23.30	23.15	-2	1,028	-0.19%
2022/05/31	0	22.95	0	0.00	22.85	0	1,031	0.00%
2022/05/25	0	22.25	0	0.00	22.15	0	1,083	0.00%
2022/05/18	0	0.00	5	22.20	22.15	-5	1,283	-0.39%
2022/05/16	0	0.00	3	21.40	21.25	-3	1,325	-0.23%
2022/05/11	3	21.70	0	0.00	21.70	3	1,570	0.19%
2022/05/04	2	22.88	0	0.00	23.10	2	1,991	0.10%
2022/04/27	2	22.50	1	22.40	22.40	1	2,131	0.05%
2022/04/22	8	24.00	0	0.00	23.85	8	2,217	0.36%
2022/04/19	1	24.50	0	0.00	24.35	1	2,343	0.04%
2022/04/15	0	0.00	3	24.55	24.50	-3	2,401	-0.12%
2022/04/11	0	25.65	0	0.00	25.65	0	2,782	0.00%
2022/03/31	0	0.00	1	27.50	27.20	-1	3,452	-0.03%
2022/03/30	1	27.70	0	0.00	27.85	1	3,572	0.03%
2022/03/25	10	28.15	0	0.00	28.10	10	4,154	0.24%
2022/03/24	5	28.07	12	28.59	28.55	-7	4,202	-0.17%
2022/03/23	1	27.90	5	27.99	27.90	-4	4,270	-0.09%
2022/03/22	2	25.63	1	26.55	27.10	1	4,291	0.02%
2022/03/03	1	26.25	0	0.00	25.80	1	7,490	0.01%
2022/03/01	0	25.50	0	0.00	25.75	0	7,525	0.00%
2022/02/23	1	25.95	0	0.00	26.25	1	7,737	0.01%
2022/02/18	1	28.35	0	0.00	28.00	1	8,000	0.01%
2022/02/17	2	28.63	0	28.75	28.45	2	8,011	0.02%
2022/02/14	2	28.85	0	0.00	28.20	2	7,979	0.03%
2022/02/11	0	0.00	1	30.40	30.00	-1	7,938	-0.01%
2022/02/10	57	31.51	53	31.58	31.70	4	7,778	0.05%
2022/02/09	2	30.95	2	30.28	29.90	0	7,531	0.00%
2022/01/24	0	0.00	1	28.55	28.90	-1	7,321	-0.01%
2022/01/21	1	29.35	0	0.00	28.55	1	7,294	0.01%
2022/01/19	3	29.30	0	0.00	29.35	3	7,212	0.04%
2022/01/17	0	0.00	1	29.70	29.25	-1	7,158	-0.01%
2022/01/14	1	28.10	0	0.00	28.55	1	7,109	0.01%
2022/01/13	1	28.75	0	0.00	28.10	1	7,050	0.01%
2022/01/11	1	29.15	1	29.05	29.05	0	6,981	0.00%
2022/01/07	1	29.40	0	0.00	29.25	1	6,912	0.01%
2022/01/06	5	29.95	5	30.20	30.50	0	6,844	0.00%
2022/01/05	1	30.70	2	30.98	30.25	-1	6,799	-0.01%
2022/01/04	3	32.27	43	32.34	31.80	-40	6,723	-0.59%
2022/01/03	42	31.89	1	31.75	31.90	41	6,530	0.63%
2021/12/30	5	31.16	16	30.89	31.45	-11	6,407	-0.17%
2021/12/29	15	31.45	3.7	31.15	31.80	11.3	6,297	0.18%
2021/12/28	0	0.00	4	30.25	30.00	-4	5,952	-0.07%
2021/12/27	4	30.60	1	30.30	30.60	3	5,897	0.05%
2021/12/24	23	30.72	1	30.45	29.95	22	5,814	0.38%
2021/12/23	0	0.00	1	31.70	31.10	-1	5,685	-0.02%
2021/12/21	0	0.00	24	30.31	30.40	-24	5,278	-0.45%
2021/12/20	1	29.70	0	0.00	29.40	1	5,046	0.02%
2021/12/17	1	29.85	1	30.35	29.65	0	4,961	0.00%
2021/12/16	6	30.83	11	29.95	30.25	-5	4,811	-0.10%
2021/12/15	2	31.50	111	29.92	30.30	-109	4,609	-2.36%	大賣/鉅額交易
2021/12/14	111	29.93	7	29.59	30.00	104	4,087	2.54%	大買/鉅額交易
2021/12/13	56	28.85	52	28.97	29.35	4	3,778	0.11%
2021/12/10	8	28.43	6	27.95	28.00	2	3,381	0.06%
2021/12/09	4	28.11	5	29.10	28.75	-1	3,185	-0.03%
2021/12/08	19	26.87	22	27.72	28.15	-3	2,709	-0.11%
2021/12/07	4	25.74	0	0.00	25.90	4	2,112	0.19%
2021/12/06	1	23.20	6	23.85	24.20	-5	1,445	-0.35%
2021/11/29	1	20.90	0	0.00	20.85	1	1,214	0.08%
2021/11/25	5	22.40	1	22.20	22.15	4	1,172	0.34%
2021/11/24	2	23.18	0	0.00	23.10	2	1,137	0.18%
2021/11/23	1	23.35	1	23.15	23.15	0	1,043	0.00%
2021/11/22	2	22.10	2	21.90	21.70	0	873	0.00%
2021/11/18	6	22.93	6	23.05	22.05	0	827	0.00%
2021/11/17	0	0.00	1	22.60	22.80	-1	632	-0.16%
2021/11/16	0	0.00	1	21.15	20.80	-1	480	-0.21%
2021/10/12	0	0.00	2	15.85	16.00	-2	1,682	-0.12%
2021/10/04	0	0.00	1	16.60	16.50	-1	2,048	-0.05%
2021/09/16	0	0.00	1	17.15	17.55	-1	2,213	-0.05%
2021/09/13	0	0.00	5	17.85	17.80	-5	2,215	-0.23%
2021/09/03	2	18.75	0	0.00	18.70	2	2,262	0.09%
2021/09/01	4	19.18	0	0.00	19.20	4	2,294	0.17%
2021/08/25	1	18.90	0	0.00	18.65	1	2,311	0.04%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/05	0	0.00	3	23.33	23.30	-3	1,979	-0.15%
2021/07/30	1	22.45	0	0.00	22.00	1	2,006	0.05%
2021/07/28	2	21.30	3	21.67	21.70	-1	2,007	-0.05%
2021/07/26	35	23.91	2	23.80	23.70	33	1,981	1.67%
2021/07/22	0	0.00	3	22.15	22.15	-3	1,632	-0.18%
2021/07/21	7	21.38	7	21.09	21.00	0	1,633	0.00%
2021/07/12	0	0.00	1	21.95	22.90	-1	1,651	-0.06%
2021/07/08	1	21.05	0	0.00	21.00	1	1,637	0.06%
2021/05/20	3	19.20	3	18.95	18.50	0	4,208	0.00%
2021/05/14	5	19.60	5	19.65	19.60	0	4,197	0.00%
2021/04/27	3	24.20	0	0.00	23.65	3	3,950	0.08%
2021/04/26	0	0.00	1	24.00	24.10	-1	3,910	-0.03%
2021/04/19	1	23.20	0	0.00	23.60	1	3,741	0.03%
2021/04/16	0	0.00	3	23.20	23.10	-3	3,708	-0.08%
2021/04/15	3	23.00	0	0.00	23.40	3	3,695	0.08%
2021/04/14	0	0.00	6	23.85	22.75	-6	3,774	-0.16%
2021/04/13	0	0.00	1	25.10	24.10	-1	3,702	-0.03%
2021/04/09	7	24.41	2	24.05	23.95	5	3,725	0.13%
2021/04/08	3	25.35	0	0.00	24.70	3	3,672	0.08%
2021/04/07	6	24.61	5	24.70	25.00	1	3,569	0.03%
2021/04/06	11	25.21	0	0.00	25.00	11	3,426	0.32%
2021/04/01	4	21.80	11	23.10	23.25	-7	3,033	-0.23%
2021/03/31	6	20.43	25	20.92	21.15	-19	2,528	-0.75%
2021/03/29	3	18.90	0	0.00	19.40	3	2,276	0.13%
2021/03/26	3	19.65	5	19.60	19.10	-2	2,238	-0.09%
2021/03/24	2	18.90	0	0.00	18.65	2	1,971	0.10%
2021/03/23	10	18.88	0	0.00	18.80	10	1,940	0.52%
2021/03/22	5	18.54	7	18.64	18.50	-2	1,853	-0.11%
2021/03/18	2	18.25	10	18.30	17.85	-8	1,780	-0.45%
2021/03/05	0	0.00	2	17.25	17.10	-2	2,015	-0.10%
2021/02/26	0	0.00	0.1	17.00	17.35	-0.1	2,128	-0.01%
2021/02/25	0	17.35	0	0.00	17.40	0	2,147	0.00%
2021/02/23	0	0.00	2	17.50	17.25	-2	2,195	-0.09%
2021/02/22	0	0.00	1	17.40	17.50	-1	2,288	-0.04%
2021/02/19	2	17.35	0	0.00	17.20	2	2,271	0.09%
2021/02/18	0	0.00	2	16.43	16.60	-2	2,295	-0.09%
2021/02/03	0.1	16.00	2	15.90	16.05	-1.9	2,744	-0.07%
2021/02/02	5	16.21	3	15.90	15.95	2	2,771	0.07%
2021/01/25	1	15.80	0	0.00	16.00	1	2,981	0.03%
2021/01/18	1	15.80	10	15.60	15.85	-9	3,254	-0.28%
2021/01/12	1	16.30	0	0.00	16.20	1	3,478	0.03%
2021/01/07	2	17.80	2	17.90	17.25	0	4,095	0.00%
2021/01/06	20	17.65	20	17.48	16.70	0	4,176	0.00%
2021/01/05	14	17.80	17	17.93	17.40	-3	4,160	-0.07%
2021/01/04	13	17.77	0	0.00	17.60	13	4,079	0.32%
2020/12/16	2	16.80	0	0.00	16.70	2	4,354	0.05%
2020/12/11	2	15.70	0	0.00	15.80	2	4,514	0.04%
2020/12/08	4	17.35	0	0.00	17.20	4	4,631	0.09%
2020/12/07	0	0.00	1	17.45	17.15	-1	4,831	-0.02%
2020/12/04	0	0.00	6	17.65	17.65	-6	4,898	-0.12%
2020/12/03	5	18.15	2	17.85	17.75	3	5,109	0.06%
2020/12/01	16	18.14	8	17.98	17.90	8	5,347	0.15%
2020/11/30	1	18.10	0	0.00	18.10	1	5,665	0.02%
2020/11/27	4	17.75	1	17.70	17.65	3	5,793	0.05%
2020/11/11	0	0.00	3	18.30	17.75	-3	5,349	-0.06%
2020/11/10	0	0.00	3	17.40	17.50	-3	5,250	-0.06%
2020/11/09	0	0.00	5	17.55	17.55	-5	5,251	-0.10%
2020/11/06	5	17.90	6	17.72	17.60	-1	5,242	-0.02%
2020/11/05	0	0.00	7	17.67	17.85	-7	5,226	-0.13%
2020/10/29	0	0.00	12	17.85	17.95	-12	5,249	-0.23%
2020/10/28	11	17.88	0	0.00	17.95	11	5,241	0.21%
2020/10/27	5	17.80	3	18.30	18.30	2	5,130	0.04%
2020/10/16	1	17.75	0	0.00	17.75	1	4,804	0.02%
2020/10/15	6	18.88	5	19.00	19.15	1	4,674	0.02%
2020/10/14	0	0.00	11	17.90	18.35	-11	4,280	-0.26%
2020/10/13	1	16.85	0	0.00	16.70	1	4,154	0.02%
2020/10/08	10	17.05	0	0.00	16.95	10	4,212	0.24%
2020/10/07	5	16.90	3	16.93	16.80	2	4,177	0.05%
2020/10/06	1	15.90	0	0.00	16.10	1	4,181	0.02%
2020/10/05	5	16.30	6	16.22	16.20	-1	4,304	-0.02%
2020/09/25	1	15.05	0	0.00	15.00	1	4,324	0.02%
2020/09/24	3	16.60	0	0.00	16.25	3	4,258	0.07%
2020/09/23	1	16.75	0	0.00	16.60	1	4,226	0.02%
2020/09/22	3	16.23	2	16.50	16.10	1	4,141	0.02%
2020/09/18	20	17.15	49	17.44	16.95	-29	4,087	-0.71%
2020/09/16	3	17.37	0	0.00	16.90	3	3,958	0.08%
2020/09/15	21	16.97	20	17.45	16.90	1	3,912	0.03%
2020/09/14	25	17.05	25	17.21	16.70	0	3,906	0.00%
2020/09/11	12	17.21	194	17.31	16.80	-182	3,911	-4.65%	大賣/鉅額交易
2020/09/10	17	18.15	17	17.33	17.50	0	3,821	0.00%
2020/09/09	6	17.38	14	17.29	17.70	-8	3,772	-0.21%
2020/09/08	120	16.76	0	0.00	17.00	120	3,657	3.28%	大買/鉅額交易
2020/09/07	50	15.97	0	0.00	15.95	50	3,424	1.46%
2020/09/04	60	15.12	3	15.35	15.30	57	3,268	1.74%
2020/09/03	5	15.25	6	15.03	15.25	-1	3,119	-0.03%
2020/09/02	9	13.79	3	14.33	14.55	6	2,757	0.22%
2020/08/31	2	13.25	3	13.47	13.20	-1	2,531	-0.04%
2020/08/28	2	13.15	2	12.98	13.00	0	2,469	0.00%
2020/08/25	0	0.00	1	12.55	12.55	-1	2,342	-0.04%
2020/08/20	4	11.93	0	0.00	11.65	4	2,358	0.17%
2020/08/10	0	0.00	3	13.00	13.20	-3	2,134	-0.14%
2020/08/04	0	0.00	10	12.15	12.35	-10	1,949	-0.51%
2020/08/03	10	12.45	0	0.00	12.25	10	1,920	0.52%
2020/07/31	0	0.00	1	12.40	12.20	-1	1,866	-0.05%
2020/07/29	0	11.10	0	0.00	11.20	0	1,839	0.00%
2020/07/28	1	11.10	0	0.00	10.80	1	1,853	0.05%
2020/07/22	3	12.40	1	12.60	12.60	2	1,799	0.11%
2020/07/20	1	13.15	0	0.00	12.80	1	1,885	0.05%
2020/07/10	3	11.67	4	12.64	13.50	-1	1,452	-0.07%
2020/07/09	0	0.00	3	12.00	12.30	-3	1,299	-0.23%
2020/07/07	2	11.10	0	0.00	11.25	2	1,202	0.17%
2020/07/06	0	0.00	2	11.80	11.80	-2	1,149	-0.17%
2020/07/03	1	10.75	0	0.00	10.75	1	1,073	0.09%
2020/06/24	0	0.00	8	11.60	11.20	-8	1,027	-0.78%
2020/06/22	4	10.95	1	11.10	10.85	3	1,014	0.30%
2020/06/19	0	0.00	1	12.20	11.65	-1	979	-0.10%
2020/06/18	0	0.00	7	11.62	11.90	-7	923	-0.76%
2020/06/17	9	10.91	0	0.00	10.85	9	831	1.08%
2020/06/16	1	11.45	14	11.43	11.40	-13	782	-1.66%
2020/06/15	0	0.00	5	10.52	10.55	-5	623	-0.80%
2020/05/28	2	9.66	0	0.00	9.80	2	569	0.35%
2020/05/27	0	0.00	5	10.15	9.99	-5	558	-0.89%
2020/05/26	0	9.21	0	0.00	9.27	0	524	0.00%
2020/04/29	5	9.38	0	0.00	9.31	5	461	1.08%
2020/04/28	6	9.25	0	0.00	9.35	6	451	1.33%
2020/04/27	4	9.71	0	0.00	9.68	4	437	0.92%
2020/04/24	2	10.05	0	0.00	10.10	2	416	0.48%
2020/04/23	0	0.00	6	10.26	10.45	-6	389	-1.54%
2020/04/22	0	0.00	5	9.52	9.58	-5	256	-1.95%
2020/03/27	2	7.37	2	7.64	7.50	0	203	0.00%
2020/03/26	0	0.00	2	7.21	7.21	-2	187	-1.07%
2020/01/30	0	0.00	50	8.49	8.50	-50	144	-34.63%
2020/01/16	3	9.17	0	0.00	9.14	3	140	2.14%
2020/01/14	2	9.22	0	0.00	9.17	2	144	1.38%
2020/01/13	3	9.23	0	0.00	9.23	3	143	2.09%
2020/01/09	0	0.00	20	9.31	9.36	-20	153	-13.03%
2019/12/17	2	9.56	0	0.00	9.55	2	289	0.69%
2019/12/06	2	9.56	0	0.00	9.65	2	369	0.54%
2019/11/28	0	0.00	12	9.71	9.68	-12	395	-3.03%
2019/11/12	0	0.00	4	10.18	10.35	-4	429	-0.93%
2019/10/29	0	0.00	3	10.05	10.10	-3	403	-0.74%
2019/10/25	6	9.97	0	0.00	9.96	6	394	1.52%
2019/10/23	4	9.98	0	0.00	10.00	4	389	1.03%
2019/10/14	0	0.00	10	9.89	9.87	-10	371	-2.70%
2019/10/09	2	9.95	2	10.35	9.89	0	367	0.00%
2019/10/04	0	0.00	1	9.80	9.80	-1	252	-0.40%
2019/09/17	0	0.00	1	9.85	9.70	-1	231	-0.43%
2019/09/12	1	9.43	0	0.00	9.41	1	165	0.60%
2019/09/06	1	9.75	0	0.00	9.54	1	167	0.60%
2019/09/02	2	9.44	0	0.00	9.45	2	147	1.35%
2019/08/29	10	9.51	0	0.00	9.51	10	146	6.81%
2019/08/23	2	9.67	0	0.00	9.65	2	145	1.38%
2019/08/20	4	9.71	1	10.05	10.00	3	137	2.19%
2019/08/19	2	9.56	0	0.00	9.73	2	113	1.76%
2019/07/31	3	9.89	0	0.00	9.94	3	137	2.18%
2019/07/23	4	9.72	0	0.00	9.75	4	142	2.81%
2019/07/16	2	9.55	6	9.64	9.75	-4	155	-2.57%
2019/07/09	0	0.00	5	9.78	9.72	-5	235	-2.12%
2019/07/01	5	9.83	0	0.00	9.80	5	267	1.87%
2019/05/21	0	0.00	50	10.25	10.35	-50	357	-13.97%
2019/04/18	20	11.45	0	0.00	11.00	20	558	3.58%
2019/04/17	50	11.71	0	0.00	11.30	50	549	9.10%
2019/04/16	2	11.40	5	11.88	11.40	-3	535	-0.56%
2019/03/15	1	10.50	0	0.00	10.60	1	526	0.19%
2019/03/08	2	10.60	0	0.00	10.60	2	565	0.35%
2019/03/07	2	10.78	0	0.00	10.75	2	566	0.35%
2019/03/06	4	10.73	0	0.00	10.80	4	566	0.71%
2019/03/05	0	0.00	3	10.75	10.70	-3	566	-0.53%
2019/02/26	1	11.15	0	0.00	10.90	1	569	0.18%
2019/02/25	0	0.00	1	11.30	11.05	-1	567	-0.18%
2019/02/20	1	11.20	0	0.00	11.05	1	550	0.18%
2019/02/19	2	11.33	8	11.44	11.35	-6	541	-1.11%
2019/02/18	0	0.00	5	11.12	10.90	-5	500	-1.00%
2019/02/14	0	0.00	7	10.83	10.75	-7	469	-1.49%
2019/02/11	2	10.00	0	0.00	10.00	2	463	0.43%
2019/01/28	4	10.08	0	0.00	10.05	4	479	0.83%
2019/01/25	2	10.30	0	0.00	10.30	2	486	0.41%
2019/01/22	5	10.26	0	0.00	10.35	5	518	0.96%
2019/01/21	2	10.60	0	0.00	10.65	2	514	0.39%
2019/01/18	0	0.00	5	11.30	11.00	-5	500	-1.00%
2019/01/17	2	10.20	5	10.80	10.80	-3	421	-0.71%
2019/01/15	5	9.72	0	0.00	9.72	5	403	1.24%
2018/12/13	0	0.00	5	10.75	10.70	-5	498	-1.00%
2018/11/07	0	0.00	1	10.10	10.25	-1	615	-0.16%
2018/11/02	3	9.75	0	0.00	9.79	3	654	0.46%
2018/11/01	1	9.72	0	0.00	9.70	1	665	0.15%
2018/09/13	0	0.00	33	10.95	10.95	-33	3,420	-0.96%
2018/09/12	0	0.00	16	11.12	11.00	-16	3,564	-0.45%
2018/09/05	0	0.00	1	12.25	12.10	-1	4,141	-0.02%
2018/08/30	2	12.55	0	0.00	12.50	2	4,785	0.04%
2018/08/20	10	12.05	0	0.00	12.05	10	5,037	0.20%
2018/08/16	0	0.00	8	12.40	12.40	-8	5,059	-0.16%
2018/08/13	0	0.00	3	12.60	12.35	-3	5,091	-0.06%
2018/08/06	0	0.00	1	14.20	14.10	-1	5,198	-0.02%
2018/08/03	2	14.50	0	0.00	14.30	2	5,222	0.04%
2018/08/01	6	14.00	1	13.95	14.00	5	5,151	0.10%
2018/07/31	1	13.85	1	14.00	14.35	0	5,170	0.00%
2018/07/30	11	13.15	0	0.00	13.05	11	4,948	0.22%
2018/07/27	0	0.00	1	12.80	12.85	-1	4,972	-0.02%
2018/07/25	37	12.75	1	12.55	12.65	36	5,191	0.69%
2018/07/23	1	12.25	0	0.00	12.25	1	5,173	0.02%
2018/07/20	0	0.00	62	12.27	12.05	-62	5,168	-1.20%
2018/07/19	0	0.00	78	12.69	12.55	-78	5,137	-1.52%
2018/07/16	1	13.30	0	0.00	13.45	1	5,087	0.02%
2018/07/13	0	0.00	1	13.90	13.45	-1	5,069	-0.02%
2018/07/10	1	14.10	0	0.00	14.10	1	4,941	0.02%
2018/07/09	39	14.50	0	0.00	14.25	39	4,881	0.80%
2018/07/04	0	0.00	1	14.85	14.70	-1	4,740	-0.02%
2018/07/03	1	14.20	0	0.00	14.45	1	4,706	0.02%
2018/07/02	4	15.23	0.8	14.90	15.00	3.2	4,635	0.07%
2018/06/29	35	15.85	0	0.00	15.75	35	4,562	0.77%
2018/06/28	1	17.15	2	16.58	16.30	-1	4,470	-0.02%
2018/06/27	1	16.65	31	17.20	16.50	-30	4,373	-0.69%
2018/06/26	74	16.04	4	15.94	15.95	70	4,181	1.67%
2018/06/25	37	16.52	6	17.01	16.90	31	4,025	0.77%
2018/06/22	10	14.59	70	15.71	15.95	-60	3,499	-1.71%
2018/06/21	1	14.00	9	14.66	14.50	-8	3,298	-0.24%
2018/06/20	39	14.39	6	14.37	13.80	33	3,230	1.02%
2018/06/19	27	13.84	0	0.00	14.85	27	3,051	0.88%
2018/06/13	8	13.88	8	13.60	13.70	0	2,807	0.00%
2018/06/12	80	14.52	72	13.63	13.90	8	2,802	0.29%
2018/06/06	0	0.00	25	12.20	11.95	-25	2,451	-1.02%
2018/06/01	0	0.00	3	12.15	11.80	-3	2,341	-0.13%
2018/05/30	0	0.00	27	11.71	11.80	-27	2,215	-1.22%
2018/05/18	51	11.55	0	0.00	11.60	51	1,993	2.56%
2018/05/15	0	0.00	1	10.70	10.45	-1	1,869	-0.05%
2018/05/11	1	11.65	0	0.00	11.05	1	1,796	0.06%
2018/05/10	0	0.00	8	12.30	11.90	-8	1,738	-0.46%
2018/05/09	3	11.75	0	0.00	11.75	3	1,669	0.18%
2018/05/08	3	12.30	0	0.00	12.25	3	1,638	0.18%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/05/04	1	11.65	0	0.00	11.15	1	1,440	0.07%
2018/05/03	5	12.20	50	12.48	11.90	-45	1,394	-3.23%
2018/05/02	0	0.00	3	11.05	11.80	-3	1,217	-0.25%
2018/04/30	0	0.00	4	10.40	10.75	-4	1,139	-0.35%
2018/04/27	2	9.78	0	0.00	9.78	2	1,109	0.18%
2018/04/26	1	10.05	2	10.43	10.00	-1	1,104	-0.09%
2018/04/24	3	9.85	0	0.00	9.85	3	1,096	0.27%
2018/04/23	0	0.00	4	10.03	10.00	-4	1,094	-0.37%
2018/04/20	0	0.00	3	10.42	10.40	-3	1,086	-0.28%
2018/04/12	2	9.88	0	0.00	9.93	2	1,058	0.19%
2018/04/10	38	10.17	0	0.00	9.95	38	1,052	3.61%
2018/04/09	10	10.61	0	0.00	10.65	10	1,021	0.98%
2018/04/03	3	10.45	0	0.00	10.65	3	1,010	0.30%
2018/03/31	0	0.00	4	10.70	10.50	-4	994	-0.40%
2018/03/30	3	10.55	0	0.00	10.30	3	979	0.31%
2018/03/29	2	10.85	1	10.90	10.70	1	951	0.11%
2018/03/22	3	11.30	0	0.00	11.35	3	776	0.39%
2018/03/16	0	0.00	2	11.75	10.85	-2	655	-0.31%
2018/03/15	2	11.60	0	0.00	12.00	2	587	0.34%
2018/03/14	2	12.55	0	0.00	12.10	2	541	0.37%
2018/03/13	0	0.00	2	10.95	11.65	-2	410	-0.49%
2018/03/09	2	10.30	2	10.85	10.55	0	285	0.00%
2018/03/08	0	0.00	3	9.78	9.90	-3	241	-1.24%
2018/03/05	12	9.09	0	0.00	9.00	12	257	4.67%
2018/03/02	33	9.12	2	9.39	9.06	31	277	11.16%
2018/03/01	11	8.94	1	9.10	9.08	10	303	3.30%
2018/02/07	2	8.55	0	0.00	8.51	2	484	0.41%
2018/01/26	3	9.42	0	0.00	9.45	3	491	0.61%
2018/01/19	0	0.00	5	9.92	9.89	-5	493	-1.01%
2018/01/18	5	9.54	0	0.00	9.63	5	490	1.02%
2018/01/03	1	9.82	1	9.96	9.96	0	483	0.00%
2018/01/02	0	0.00	3	9.90	9.90	-3	482	-0.62%