至上 (8112)-亞東-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.1
漲跌
▲1.3
漲幅
+1.61%
成交量
4,774張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	80.57	2	81.65	80.80	1	12,137	0.01%
2024/04/18	0	0.00	1	84.10	83.20	-1	11,973	-0.01%
2024/04/17	1	83.50	0	0.00	84.00	1	11,941	0.01%
2024/04/16	1	84.20	0	0.00	82.90	1	11,834	0.01%
2024/04/15	1	84.90	1	86.00	85.90	0	11,654	0.00%
2024/04/12	7	85.56	4	87.85	86.60	3	11,465	0.03%
2024/04/11	0	0.00	3	85.13	85.20	-3	11,171	-0.03%
2024/04/10	3	84.07	0	0.00	82.10	3	10,944	0.03%
2024/04/09	3	81.97	3	83.57	83.50	0	10,705	0.00%
2024/04/08	0	0.00	6	77.47	78.50	-6	10,139	-0.06%
2024/04/02	1	74.80	2	74.90	74.80	-1	9,974	-0.01%
2024/03/29	3	73.17	1	72.70	72.80	2	10,095	0.02%
2024/03/28	1	74.50	1	75.00	74.00	0	10,153	0.00%
2024/03/27	1	72.90	1	74.50	74.00	0	10,307	0.00%
2024/03/26	3	73.93	0	0.00	73.70	3	10,381	0.03%
2024/03/25	1	74.60	0	0.00	75.40	1	10,358	0.01%
2024/03/22	2	74.75	1	76.20	75.60	1	10,620	0.01%
2024/03/21	1	77.80	3	76.17	77.00	-2	10,519	-0.02%
2024/03/20	1	72.50	2	72.50	71.70	-1	10,233	-0.01%
2024/03/18	1	69.20	1	69.70	70.10	0	10,986	0.00%
2024/03/15	1	67.00	1	67.70	68.10	0	11,822	0.00%
2024/03/14	1	67.40	1	67.50	67.40	0	12,565	0.00%
2024/03/13	2	67.80	0	0.00	68.40	2	13,150	0.02%
2024/03/12	1	70.00	1	70.50	69.60	0	12,989	0.00%
2024/03/11	0	0.00	5	68.80	68.60	-5	12,537	-0.04%
2024/03/08	3	67.93	6	67.43	66.80	-3	12,335	-0.02%
2024/03/07	2	67.60	1	67.90	67.50	1	12,051	0.01%
2024/03/06	1	65.60	3	65.83	66.90	-2	11,467	-0.02%
2024/03/05	2	65.00	1	65.40	64.40	1	11,470	0.01%
2024/03/04	1	63.70	2	64.10	64.00	-1	11,550	-0.01%
2024/02/26	2	62.30	1	62.20	62.30	1	11,166	0.01%
2024/02/23	0	0.00	0.1	63.80	63.10	-0.1	11,113	0.00%
2024/02/22	1	62.70	0	0.00	63.20	1	11,086	0.01%
2024/02/21	0	0.00	1	63.50	63.20	-1	11,063	-0.01%
2024/02/20	10	65.45	3	63.60	63.60	7	11,038	0.06%
2024/02/19	0	0.00	6.2	64.32	64.80	-6.2	10,812	-0.06%
2024/02/15	1	61.20	0	0.00	61.90	1	10,601	0.01%
2024/01/25	2	60.65	0	0.00	60.20	2	10,653	0.02%
2024/01/24	1	61.90	1	61.80	61.30	0	10,710	0.00%
2024/01/23	1	62.30	1	61.90	61.70	0	10,759	0.00%
2024/01/22	0	0.00	1	62.70	62.50	-1	10,750	-0.01%
2024/01/18	2	61.90	1	61.80	60.70	1	10,683	0.01%
2024/01/17	8	63.71	2	64.05	63.90	6	10,517	0.06%
2024/01/16	0	0.00	1	63.60	63.70	-1	10,256	-0.01%
2024/01/05	1	61.10	0	0.00	61.00	1	10,189	0.01%
2024/01/04	0	0.00	1	61.20	61.30	-1	10,082	-0.01%
2024/01/03	0	0.00	1	61.00	60.80	-1	10,060	-0.01%
2023/12/27	1	60.10	0	0.00	60.30	1	10,084	0.01%
2023/12/26	1	59.30	1	59.40	59.70	0	9,984	0.00%
2023/12/25	1	58.90	0	0.00	59.00	1	9,956	0.01%
2023/12/22	0	0.00	0.1	59.90	59.90	-0.1	9,845	0.00%
2023/12/21	1	60.00	3	59.87	60.00	-2	9,801	-0.02%
2023/12/19	4	61.98	2	61.20	61.30	2	9,707	0.02%
2023/12/18	0	0.00	41	65.79	65.10	-41	9,440	-0.43%
2023/12/15	3	69.30	1	69.30	68.00	2	9,308	0.02%
2023/12/14	1	71.10	2	71.85	71.10	-1	9,309	-0.01%
2023/12/13	33	71.09	5	71.64	71.50	28	8,959	0.31%
2023/12/12	8.5	68.87	6	69.40	68.90	2.5	8,387	0.03%
2023/12/11	10	66.15	9	66.89	68.30	1	7,654	0.01%
2023/12/08	6	59.65	2	61.70	62.10	4	6,960	0.06%
2023/11/29	1	55.30	1.5	55.41	55.70	-0.5	8,175	-0.01%
2023/11/22	1	53.40	0	0.00	53.30	1	8,151	0.01%
2023/11/20	0	0.00	2	54.20	54.40	-2	8,278	-0.02%
2023/11/16	1	53.00	2	53.05	53.50	-1	8,289	-0.01%
2023/11/13	1	53.30	0	0.00	53.20	1	8,409	0.01%
2023/11/09	2	54.05	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0	0.00	2	54.90	54.90	-2	8,686	-0.02%
2023/11/01	1	56.60	0	0.00	56.20	1	9,300	0.01%
2023/10/31	0	0.00	4	55.80	55.60	-4	9,213	-0.04%
2023/10/27	0	0.00	0	54.20	54.30	0	9,179	0.00%
2023/10/23	0	0.00	1.8	54.69	54.90	-1.8	9,409	-0.02%
2023/10/20	2.2	53.82	0	0.00	54.20	2.2	9,481	0.02%
2023/10/19	3	53.87	2	53.75	54.60	1	9,479	0.01%
2023/10/13	3	54.47	0	0.00	54.30	3	9,581	0.03%
2023/10/11	0.1	55.60	0	0.00	55.40	0.1	9,790	0.00%
2023/10/03	0	0.00	3	56.47	56.10	-3	9,560	-0.03%
2023/10/02	2	54.70	0	0.00	55.30	2	9,442	0.02%
2023/09/27	0	0.00	1	55.20	55.00	-1	9,598	-0.01%
2023/09/26	3	55.43	1	55.00	54.60	2	9,605	0.02%
2023/09/25	0	0.00	4	55.38	55.30	-4	9,481	-0.04%
2023/09/22	0	0.00	0.2	53.70	54.40	-0.2	9,348	0.00%
2023/09/21	0	0.00	1	53.90	53.80	-1	9,299	-0.01%
2023/09/19	1	54.80	2	55.70	54.80	-1	9,020	-0.01%
2023/09/18	1.4	54.43	0	0.00	54.40	1.4	8,707	0.02%
2023/09/15	3	54.23	1	54.70	54.10	2	8,549	0.02%
2023/09/14	0	0.00	2	54.00	53.20	-2	8,319	-0.02%
2023/09/13	2	52.50	1	52.70	52.70	1	8,029	0.01%
2023/09/12	0	0.00	2	51.45	51.80	-2	7,828	-0.03%
2023/09/08	0	0.00	5	51.60	51.10	-5	7,604	-0.07%
2023/09/07	51	52.77	42	51.70	50.40	9	7,266	0.12%
2023/09/06	4	52.98	5	54.40	55.20	-1	6,606	-0.02%
2023/09/05	0	0.00	2	50.05	50.20	-2	5,774	-0.03%
2023/09/01	0	0.00	1	48.50	48.20	-1	5,771	-0.02%
2023/08/31	2	47.63	1	47.50	48.20	1	5,764	0.02%
2023/08/30	1	48.55	0	0.00	48.20	1	5,726	0.02%
2023/08/29	0	0.00	1	49.50	49.20	-1	5,728	-0.02%
2023/08/28	0	0.00	1	49.25	49.25	-1	5,701	-0.02%
2023/08/25	0	0.00	2	50.15	49.85	-2	5,664	-0.04%
2023/08/23	1	49.50	0	0.00	49.75	1	5,486	0.02%
2023/08/22	0	0.00	1	49.85	49.55	-1	5,441	-0.02%
2023/08/16	0	0.00	4	49.23	48.95	-4	5,211	-0.08%
2023/08/14	2	50.35	1	50.10	49.95	1	5,014	0.02%
2023/08/11	0	0.00	3	51.43	51.20	-3	4,888	-0.06%
2023/08/10	0	0.00	3	50.60	49.35	-3	4,537	-0.07%
2023/08/09	1	49.10	1	49.20	49.20	0	4,205	0.00%
2023/08/08	1	48.90	0	0.00	48.60	1	4,182	0.02%
2023/08/04	2	46.95	0	0.00	47.80	2	4,190	0.05%
2023/07/31	1	48.30	2	48.55	48.30	-1	4,092	-0.02%
2023/07/26	0	0.00	3	49.82	49.85	-3	3,900	-0.08%
2023/07/25	2	49.03	2	48.98	49.05	0	3,774	0.00%
2023/07/24	1	48.50	0	0.00	48.55	1	3,672	0.03%
2023/07/21	0	0.00	1	48.50	48.40	-1	3,631	-0.03%
2023/07/20	0	0.00	2	48.30	48.30	-2	3,602	-0.06%
2023/07/18	1	47.60	10	47.40	47.95	-9	3,462	-0.26%
2023/07/17	1	46.50	10	46.70	47.00	-9	3,335	-0.27%
2023/07/14	5	46.76	8	46.09	47.40	-3	3,225	-0.09%
2023/07/13	0	0.00	1	43.75	43.85	-1	3,018	-0.03%
2023/07/10	3	42.67	2	42.15	42.20	1	2,993	0.03%
2023/07/06	0	0.00	1	44.45	44.20	-1	2,919	-0.03%
2023/07/05	1	48.40	0	0.00	48.35	1	2,745	0.04%
2023/07/03	0	0.00	2	49.00	48.85	-2	2,570	-0.08%
2023/06/28	1	48.80	0	0.00	48.80	1	2,460	0.04%
2023/06/27	1	48.40	0	0.00	48.20	1	2,449	0.04%
2023/06/15	0	0.00	1	49.90	49.95	-1	2,456	-0.04%
2023/06/12	1	49.10	1	49.55	49.90	0	2,567	0.00%
2023/06/09	0	0.00	2	49.03	49.45	-2	2,587	-0.08%
2023/06/08	1	49.50	0	0.00	49.50	1	2,633	0.04%
2023/06/07	11	49.10	1	49.15	49.15	10	2,732	0.37%
2023/06/05	1	48.40	0	0.00	48.00	1	2,788	0.04%
2023/06/02	0	0.00	2	47.40	47.70	-2	2,794	-0.07%
2023/06/01	2	46.65	0	0.00	46.75	2	2,843	0.07%
2023/05/29	12	46.29	0	0.00	46.30	12	3,236	0.37%
2023/05/26	0	0.00	1	45.70	45.75	-1	3,224	-0.03%
2023/05/22	1	45.85	0	0.00	45.80	1	3,230	0.03%
2023/05/08	2	44.75	2	44.55	44.55	0	3,019	0.00%
2023/05/05	3	44.53	0	0.00	44.65	3	3,018	0.10%
2023/04/25	0	0.00	1	43.30	43.05	-1	2,946	-0.03%
2023/04/24	0	0.00	5	43.43	43.55	-5	2,927	-0.17%
2023/04/21	5	43.53	0	0.00	43.45	5	2,916	0.17%
2023/04/12	1	44.55	0	0.00	44.60	1	2,835	0.04%
2023/04/11	0	0.00	3	44.70	44.80	-3	2,800	-0.11%
2023/04/10	3	44.85	0	0.00	44.65	3	2,780	0.11%
2023/03/30	2	43.93	0	0.00	43.90	2	2,617	0.08%
2023/03/21	0	0.00	6	43.13	43.60	-6	2,472	-0.24%
2023/03/20	1	42.80	0	0.00	42.85	1	2,388	0.04%
2023/03/10	5	42.55	0	0.00	42.60	5	1,881	0.27%
2023/03/09	0	0.00	5	42.75	42.20	-5	1,739	-0.29%
2023/03/07	0	0.00	1	40.80	41.00	-1	1,553	-0.06%
2023/03/06	5	41.40	2	41.25	41.45	3	1,494	0.20%
2023/03/03	1	42.50	0	0.00	42.75	1	1,384	0.07%
2023/03/02	0	0.00	4	40.73	41.35	-4	1,175	-0.34%
2023/02/24	1	38.45	0	0.00	38.60	1	933	0.11%
2023/02/21	0	0.00	1	38.55	38.60	-1	907	-0.11%
2023/01/31	0	0.00	0	37.70	37.30	0	885	0.00%
2023/01/17	0	0.00	0.1	37.00	37.10	-0.1	856	-0.01%
2023/01/16	0	0.00	1	36.70	36.60	-1	851	-0.12%
2023/01/05	0	0.00	3	36.85	36.85	-3	894	-0.34%
2022/12/20	0	0.00	2	35.30	35.30	-2	1,013	-0.20%
2022/12/13	0	0.00	0.2	36.75	36.40	-0.2	1,052	-0.02%
2022/12/12	0	0.00	3	36.40	36.40	-3	1,061	-0.28%
2022/12/08	3	36.30	0	0.00	36.55	3	1,114	0.27%
2022/12/06	1	37.80	0	0.00	37.50	1	1,123	0.09%
2022/12/05	0	0.00	1	38.20	38.10	-1	1,132	-0.09%
2022/12/01	1	37.80	0	0.00	37.95	1	1,167	0.09%
2022/11/07	0	0.00	2	35.25	35.20	-2	1,263	-0.16%
2022/11/01	0	0.00	2	33.70	33.85	-2	1,291	-0.15%
2022/10/26	2	32.70	0	0.00	32.80	2	1,352	0.15%
2022/10/24	0	0.00	2	33.60	33.15	-2	1,380	-0.14%
2022/10/21	0.1	33.25	0	0.00	33.05	0.1	1,383	0.01%
2022/10/20	2	32.80	0	0.00	33.95	2	1,396	0.14%
2022/10/14	0	0.00	2	33.10	33.30	-2	1,460	-0.14%
2022/10/13	2	32.30	0	0.00	32.30	2	1,493	0.14%
2022/10/12	3	33.60	0	0.00	33.55	3	1,497	0.20%
2022/09/28	0.3	33.45	0.4	33.25	33.05	-0.1	1,970	-0.01%
2022/09/20	1	36.00	0	0.00	36.35	1	2,026	0.05%
2022/09/15	2	36.90	0	0.00	36.70	2	2,064	0.10%
2022/08/22	1	38.15	0	0.00	38.25	1	2,102	0.05%
2022/08/02	0	0.00	5	37.20	37.30	-5	2,144	-0.23%
2022/07/25	0	0.00	1	36.95	37.10	-1	2,241	-0.04%
2022/07/22	1	37.40	5	37.45	37.30	-4	2,262	-0.18%
2022/07/21	0.2	36.90	0	0.00	37.00	0.2	2,288	0.01%
2022/07/13	1	38.35	0	0.00	38.70	1	2,180	0.05%
2022/07/04	1	39.95	0	0.00	39.85	1	2,061	0.05%
2022/07/01	3	40.15	0	0.00	39.90	3	2,113	0.14%
2022/06/29	1	43.25	0	0.00	43.30	1	2,064	0.05%
2022/06/22	1	43.85	0	0.00	43.55	1	2,255	0.04%
2022/06/21	0	0.00	1	44.20	45.05	-1	2,270	-0.04%
2022/06/16	1	46.50	0	0.00	46.50	1	2,620	0.04%
2022/06/15	0	0.00	1	47.10	46.95	-1	2,819	-0.04%
2022/06/10	1	47.85	0	0.00	48.05	1	2,937	0.03%
2022/06/06	0	0.00	1	48.40	48.35	-1	3,153	-0.03%
2022/06/02	1	48.10	0	0.00	48.20	1	3,288	0.03%
2022/05/30	1	47.95	0	0.00	47.95	1	3,591	0.03%
2022/05/27	1	48.10	0	0.00	48.05	1	3,605	0.03%
2022/05/24	0	0.00	1	48.15	47.90	-1	3,836	-0.03%
2022/05/23	0	0.00	2	48.10	48.05	-2	3,889	-0.05%
2022/05/19	1	47.00	1	47.60	47.60	0	4,122	0.00%
2022/05/13	0	0.00	1	46.40	46.90	-1	5,964	-0.02%
2022/05/11	1	46.70	1	46.70	46.60	0	5,985	0.00%
2022/05/10	1	46.80	0	0.00	47.20	1	5,997	0.02%
2022/05/09	2	47.68	0	0.00	46.90	2	6,009	0.03%
2022/05/03	0	0.00	2	45.95	46.05	-2	6,005	-0.03%
2022/04/28	2	45.20	0	0.00	45.15	2	6,072	0.03%
2022/04/25	1	47.25	0	0.00	47.15	1	6,076	0.02%
2022/04/22	0	0.00	4	49.00	48.80	-4	6,049	-0.07%
2022/04/20	4	48.15	0	0.00	48.20	4	6,095	0.07%
2022/04/19	13	47.90	0	0.00	47.85	13	6,106	0.21%
2022/04/12	0	48.60	1	49.10	48.25	-1	6,291	-0.02%
2022/04/11	0	0.00	11	49.10	49.15	-11	6,341	-0.17%
2022/03/29	1	52.10	5	52.60	52.20	-4	6,968	-0.06%
2022/03/25	0	0.00	4	51.50	51.20	-4	6,894	-0.06%
2022/03/24	0	0.00	1	51.80	51.80	-1	6,856	-0.01%
2022/03/23	6	51.38	1	51.20	51.40	5	6,850	0.07%
2022/03/21	4	52.60	0	0.00	52.50	4	6,522	0.06%
2022/03/10	0	0.00	4	52.43	52.40	-4	6,905	-0.06%
2022/03/09	0	0.00	0.8	51.60	51.40	-0.8	6,835	-0.01%
2022/03/08	3	50.18	2	49.85	49.85	1	6,797	0.01%
2022/03/07	4	51.95	0	0.00	51.70	4	6,688	0.06%
2022/03/04	2	54.00	3	54.40	54.00	-1	6,622	-0.02%
2022/03/03	0.8	54.40	0	0.00	54.30	0.8	6,613	0.01%
2022/03/01	2	53.60	0	0.00	53.70	2	6,501	0.03%
2022/02/23	3	53.00	0	0.00	53.30	3	6,349	0.05%
2022/02/22	0	0.00	19	52.15	52.30	-19	6,318	-0.30%
2022/02/21	7	53.17	3	53.90	53.20	4	6,204	0.06%
2022/02/17	44	55.40	48	54.18	53.90	-4	5,972	-0.07%
2022/02/16	17	54.44	5	53.40	54.70	12	4,980	0.24%
2022/02/15	1	49.85	9	50.37	50.70	-8	4,395	-0.18%
2022/02/14	3	49.30	0	0.00	49.65	3	4,292	0.07%
2022/02/10	0	0.00	3	49.45	49.50	-3	4,270	-0.07%
2022/02/09	3	49.05	0	0.00	49.65	3	4,255	0.07%
2022/02/08	1	48.50	1	48.80	49.05	0	4,232	0.00%
2022/02/07	0	0.00	3	48.85	49.15	-3	4,407	-0.07%
2022/01/26	0	0.00	1	48.45	48.30	-1	4,439	-0.02%
2022/01/25	1	47.80	0	0.00	47.80	1	4,468	0.02%
2022/01/24	1	48.20	1	48.40	48.55	0	4,459	0.00%
2022/01/20	2	49.50	0	0.00	50.00	2	4,462	0.04%
2022/01/19	3	50.20	1	50.30	49.75	2	4,434	0.05%
2022/01/18	2	50.10	0	0.00	50.70	2	4,407	0.05%
2022/01/17	0	0.00	5	49.46	50.00	-5	4,376	-0.11%
2022/01/14	3	49.25	1	49.10	49.35	2	4,371	0.05%
2022/01/13	2	49.78	2	50.23	49.70	0	4,374	0.00%
2022/01/12	0	0.00	1	49.90	50.00	-1	4,334	-0.02%
2022/01/11	2	49.63	3	50.07	49.50	-1	4,320	-0.02%
2022/01/10	2	49.30	3	49.45	49.50	-1	4,283	-0.02%
2022/01/07	3	49.60	0	0.00	49.20	3	4,263	0.07%
2022/01/06	0	0.00	5	50.00	49.75	-5	4,246	-0.12%
2022/01/05	6	50.28	0	0.00	49.75	6	4,301	0.14%
2022/01/04	0	0.00	1	51.30	50.90	-1	4,240	-0.02%
2021/12/30	1	49.70	3	50.00	50.50	-2	4,067	-0.05%
2021/12/29	3	48.55	3	49.83	49.70	0	3,845	0.00%
2021/12/28	4	48.61	4.1	48.79	48.90	-0.1	3,648	0.00%
2021/12/17	0	0.00	3	47.25	47.70	-3	3,515	-0.09%
2021/12/16	3	47.15	0	0.00	47.15	3	3,497	0.09%
2021/12/15	3	46.75	3	47.00	47.10	0	3,530	0.00%
2021/12/10	0	0.00	1	47.05	47.20	-1	3,442	-0.03%
2021/12/09	0	0.00	2	47.53	47.65	-2	3,461	-0.06%
2021/12/08	1.1	47.00	1	47.35	47.00	0.1	3,405	0.00%
2021/12/07	0	0.00	16	46.88	46.80	-16	3,422	-0.47%
2021/12/03	0	0.00	1	44.75	44.65	-1	3,197	-0.03%
2021/12/02	1	44.30	0	0.00	44.35	1	3,229	0.03%
2021/12/01	1	44.80	0	0.00	44.95	1	3,232	0.03%
2021/11/30	0	0.00	3	44.47	45.00	-3	3,218	-0.09%
2021/11/29	3	43.43	1	43.70	43.90	2	3,149	0.06%
2021/11/24	0	0.00	1	44.30	44.35	-1	3,118	-0.03%
2021/11/23	1	44.55	0	0.00	44.15	1	3,137	0.03%
2021/11/22	0	0.00	1	44.35	44.60	-1	3,145	-0.03%
2021/11/19	1	44.00	0	0.00	44.00	1	3,103	0.03%
2021/11/17	0	0.00	1	44.30	44.30	-1	3,100	-0.03%
2021/11/16	1	43.90	0	0.00	44.20	1	3,110	0.03%
2021/11/11	0	0.00	3	44.28	44.20	-3	3,130	-0.10%
2021/11/10	0	0.00	8	43.95	44.20	-8	3,148	-0.25%
2021/11/04	15	43.41	0	0.00	43.10	15	3,437	0.44%
2021/11/03	0	0.00	6	44.45	45.10	-6	3,330	-0.18%
2021/11/02	5	44.19	1	44.95	43.80	4	3,526	0.11%
2021/11/01	1	44.55	0	0.00	44.60	1	3,687	0.03%
2021/10/29	0	0.00	4	44.25	44.85	-4	3,675	-0.11%
2021/10/28	0	0.00	11	44.10	44.00	-11	3,647	-0.30%
2021/10/26	2	43.48	2	43.65	43.50	0	3,735	0.00%
2021/10/22	1	42.45	0	0.00	42.55	1	3,841	0.03%
2021/10/13	4	41.78	0	0.00	41.75	4	4,953	0.08%
2021/10/12	1	42.55	0	0.00	43.00	1	5,007	0.02%
2021/10/08	3	43.33	0	0.00	43.15	3	5,008	0.06%
2021/10/07	0	0.00	1	43.55	43.45	-1	5,056	-0.02%
2021/10/06	1	43.10	1	43.45	43.10	0	5,192	0.00%
2021/10/05	0	0.00	1	42.05	42.60	-1	5,324	-0.02%
2021/10/04	1	42.25	0	0.00	42.15	1	5,385	0.02%
2021/10/01	14	43.10	0	0.00	43.00	14	5,441	0.26%
2021/09/29	2	44.35	11	44.35	44.25	-9	5,850	-0.15%
2021/09/28	1	44.60	0	0.00	44.95	1	6,001	0.02%
2021/09/27	1	45.10	0	0.00	44.85	1	6,003	0.02%
2021/09/24	2	45.78	0	0.00	45.20	2	6,013	0.03%
2021/09/15	0	0.00	5	45.35	45.05	-5	5,931	-0.08%
2021/09/14	2	46.05	3	46.08	45.80	-1	5,898	-0.02%
2021/09/13	4	45.50	1	45.80	45.50	3	5,814	0.05%
2021/09/10	0	0.00	4	45.09	45.25	-4	5,733	-0.07%
2021/09/08	2	43.35	0	0.00	43.10	2	5,573	0.04%
2021/09/07	3	43.42	0	0.00	43.55	3	5,598	0.05%
2021/09/06	1	42.85	0	0.00	42.70	1	5,591	0.02%
2021/09/01	2	43.85	0	0.00	43.75	2	5,612	0.04%
2021/08/26	1	43.30	2	43.63	43.90	-1	5,640	-0.02%
2021/08/20	0	0.00	0.1	42.55	42.35	-0.1	5,707	0.00%
2021/08/13	2	43.48	1	43.55	43.15	1	5,725	0.02%
2021/08/10	0	0.00	2	42.75	42.55	-2	5,794	-0.03%
2021/08/06	15	44.47	0	0.00	44.30	15	5,893	0.25%
2021/08/05	0	0.00	3	45.73	46.50	-3	5,750	-0.05%
2021/08/04	4	44.14	0	0.00	44.20	4	5,714	0.07%
2021/08/03	1	44.00	0	0.00	44.05	1	5,800	0.02%
2021/08/02	2	43.95	2	43.98	44.15	0	5,832	0.00%
2021/07/30	1	44.50	0	0.00	44.30	1	5,866	0.02%
2021/07/28	1	44.60	0	0.00	45.05	1	5,903	0.02%
2021/07/26	0	0.00	1	45.10	45.80	-1	5,963	-0.02%
2021/07/23	2	44.38	4	44.90	44.65	-2	5,942	-0.03%
2021/07/22	6	46.35	6	47.05	44.80	0	5,851	0.00%
2021/07/21	2	45.45	0	0.00	45.05	2	5,432	0.04%
2021/07/20	0	0.00	10	46.30	45.50	-10	5,456	-0.18%
2021/07/19	1	46.00	5	46.03	46.45	-4	5,649	-0.07%
2021/07/16	2	45.30	4	45.28	45.25	-2	5,901	-0.03%
2021/07/15	8	44.11	1	44.20	44.40	7	5,921	0.12%
2021/07/13	1	44.45	4	44.60	44.30	-3	6,135	-0.05%
2021/07/12	2	43.65	3.6	43.94	44.30	-1.6	6,160	-0.03%
2021/07/09	2	42.70	3	43.08	43.30	-1	6,113	-0.02%
2021/07/08	3	43.02	0	0.00	43.10	3	6,189	0.05%
2021/07/07	1	43.40	8	43.48	43.50	-7	6,245	-0.11%
2021/07/06	2	42.85	0	0.00	42.65	2	6,231	0.03%
2021/07/05	1	41.70	1	41.65	42.15	0	6,150	0.00%
2021/07/02	0	0.00	1	39.90	39.90	-1	6,056	-0.02%
2021/07/01	2	39.80	0	0.00	39.75	2	6,184	0.03%
2021/06/30	0	0.00	0.4	40.25	40.25	-0.4	6,207	-0.01%
2021/06/29	0	0.00	2	40.18	40.25	-2	6,215	-0.03%
2021/06/22	2	39.43	0	0.00	39.30	2	6,316	0.03%
2021/06/21	1	39.35	0	0.00	39.35	1	6,401	0.02%
2021/06/15	1	39.65	0	0.00	39.70	1	6,621	0.02%
2021/06/11	0	0.00	4	39.90	39.80	-4	6,684	-0.06%
2021/06/10	2	39.83	0	0.00	39.65	2	6,899	0.03%
2021/06/09	4	39.70	0	0.00	39.50	4	7,084	0.06%
2021/06/03	1	39.95	0	0.00	39.95	1	7,398	0.01%
2021/05/31	0	0.00	1	39.90	39.70	-1	7,368	-0.01%
2021/05/27	1	38.75	2	39.15	39.50	-1	7,460	-0.01%
2021/05/25	1	39.00	0	0.00	39.00	1	7,507	0.01%
2021/05/21	1	38.20	1	38.25	38.40	0	7,538	0.00%
2021/05/20	1	38.00	0	0.00	37.80	1	7,617	0.01%
2021/05/19	0	0.00	1	37.75	38.10	-1	7,637	-0.01%
2021/05/18	3	35.73	5	36.30	37.30	-2	7,613	-0.03%
2021/05/17	4	36.85	0	0.00	35.85	4	7,463	0.05%
2021/05/13	1	36.05	4	36.95	37.80	-3	7,343	-0.04%
2021/05/10	1	42.30	0	0.00	42.80	1	7,054	0.01%
2021/05/06	3	41.33	3	41.68	41.70	0	7,103	0.00%
2021/05/04	4	40.85	10	40.27	40.90	-6	7,295	-0.08%
2021/04/28	4	42.40	3	42.60	42.70	1	7,152	0.01%
2021/04/27	5	42.41	1	42.55	42.55	4	7,270	0.06%
2021/04/26	1	42.85	1	42.95	43.25	0	7,365	0.00%
2021/04/23	15	41.86	0	0.00	41.10	15	7,273	0.21%
2021/04/22	8	43.94	25	44.16	43.00	-17	6,989	-0.24%
2021/04/21	5	48.50	4	48.46	48.50	1	6,614	0.02%
2021/04/20	3	48.90	0	0.00	48.80	3	6,487	0.05%
2021/04/19	7	48.86	1	48.80	48.75	6	6,432	0.09%
2021/04/16	3	47.80	9	47.63	47.85	-6	6,365	-0.09%
2021/04/15	1	46.75	7	46.24	46.55	-6	6,269	-0.10%
2021/04/14	13	45.61	0	0.00	45.70	13	6,174	0.21%
2021/04/13	3	46.20	11	45.90	45.85	-8	6,082	-0.13%
2021/04/12	2	46.70	1	46.65	46.75	1	5,951	0.02%
2021/04/09	1	46.20	1	45.50	46.35	0	5,797	0.00%
2021/04/08	11	45.07	1	44.90	45.00	10	5,596	0.18%
2021/04/07	1	44.50	11	43.80	44.50	-10	5,526	-0.18%
2021/03/24	0	0.00	1	41.90	41.85	-1	5,406	-0.02%
2021/03/22	1	42.45	0	0.00	42.65	1	5,350	0.02%
2021/03/19	2	42.85	6	42.72	42.80	-4	5,381	-0.07%
2021/03/18	3	42.65	0	0.00	42.65	3	5,313	0.06%
2021/03/17	0	0.00	2	42.80	42.60	-2	5,379	-0.04%
2021/03/15	11	42.35	4	42.00	42.45	7	5,319	0.13%
2021/03/12	3	40.13	11	40.29	40.50	-8	5,182	-0.15%
2021/03/11	1	39.75	0	0.00	39.65	1	5,186	0.02%
2021/03/10	5	39.25	0	0.00	39.25	5	5,238	0.10%
2021/03/09	0	0.00	1	39.10	39.20	-1	5,255	-0.02%
2021/03/08	0	0.00	4	38.70	38.40	-4	5,232	-0.08%
2021/03/05	0	0.00	3	38.32	38.40	-3	5,256	-0.06%
2021/03/04	1	38.60	0	0.00	38.60	1	5,328	0.02%
2021/03/02	0	0.00	2	39.10	39.00	-2	5,472	-0.04%
2021/02/26	0	0.00	3	38.67	38.85	-3	5,470	-0.05%
2021/02/25	0	0.00	0.5	38.20	38.25	-0.5	5,432	-0.01%
2021/02/24	0	0.00	1	38.40	38.05	-1	5,425	-0.02%
2021/02/23	5	38.00	2	38.23	38.40	3	5,377	0.06%
2021/02/22	5	38.35	4	38.44	38.50	1	5,335	0.02%
2021/02/19	2.5	37.33	1	37.20	37.45	1.5	5,240	0.03%
2021/02/18	1	36.85	0	0.00	37.10	1	5,210	0.02%
2021/02/04	0	0.00	6	35.89	36.00	-6	5,172	-0.12%
2021/01/29	7	35.39	0	0.00	34.85	7	5,020	0.14%
2021/01/28	1	36.05	1	36.20	35.80	0	4,927	0.00%
2021/01/27	0	0.00	1	37.30	36.85	-1	4,836	-0.02%
2021/01/26	6	37.08	2	36.70	36.70	4	4,746	0.08%
2021/01/19	1	35.40	13	35.60	35.95	-12	4,299	-0.28%
2021/01/15	0	0.00	1	35.00	35.00	-1	4,121	-0.02%
2021/01/12	2	35.30	2	35.20	35.00	0	4,043	0.00%
2021/01/11	1	35.20	2	35.10	35.20	-1	3,938	-0.03%
2021/01/08	0	0.00	3	34.65	34.70	-3	3,852	-0.08%
2021/01/06	3	33.95	0	0.00	33.85	3	3,748	0.08%
2021/01/05	0	0.00	1	34.30	34.40	-1	3,683	-0.03%
2021/01/04	0	0.00	1	34.40	34.45	-1	3,696	-0.03%
2020/12/30	6	34.35	0	0.00	34.25	6	3,667	0.16%
2020/12/29	0	0.00	1	34.45	34.50	-1	3,632	-0.03%
2020/12/28	1	34.70	2	34.70	34.70	-1	3,609	-0.03%
2020/12/24	0	0.00	1	34.50	34.45	-1	3,557	-0.03%
2020/12/22	1	34.45	0	0.00	33.95	1	3,497	0.03%
2020/12/17	0	0.00	2	35.00	34.70	-2	3,358	-0.06%
2020/12/15	5	34.75	1	34.25	34.20	4	3,237	0.12%
2020/12/10	3	34.88	5	34.83	34.80	-2	2,972	-0.07%
2020/12/09	3	34.37	3	34.20	34.40	0	2,798	0.00%
2020/12/08	0	0.00	2	33.70	33.75	-2	2,700	-0.07%
2020/12/07	1	33.85	1	33.70	33.90	0	2,640	0.00%
2020/12/04	1	33.40	1	33.45	33.40	0	2,541	0.00%
2020/12/03	3	33.23	0	0.00	32.90	3	2,397	0.13%
2020/12/02	1	33.10	1	33.00	33.15	0	2,326	0.00%
2020/12/01	1	32.65	0	0.00	32.60	1	2,202	0.05%
2020/11/27	1	32.35	0	0.00	32.35	1	2,088	0.05%
2020/11/17	0	0.00	1	30.95	30.95	-1	1,668	-0.06%
2020/11/16	0	0.00	2	31.05	31.05	-2	1,704	-0.12%
2020/11/12	5	30.55	0	0.00	30.55	5	1,671	0.30%
2020/11/11	0	0.00	1	30.15	30.20	-1	1,635	-0.06%
2020/10/30	8	30.33	0	0.00	30.30	8	1,697	0.47%
2020/10/27	1	30.20	0	0.00	30.20	1	1,627	0.06%
2020/10/26	10	30.15	15	30.07	30.00	-5	1,604	-0.31%
2020/10/23	0	0.00	2	29.60	29.55	-2	1,564	-0.13%
2020/10/20	2	29.35	0	0.00	29.45	2	1,716	0.12%
2020/10/16	0	0.00	2	29.70	29.50	-2	1,734	-0.12%
2020/10/08	5	29.45	1	29.50	29.55	4	1,781	0.22%
2020/09/15	0	0.00	5	29.75	29.55	-5	2,392	-0.21%
2020/08/27	0	0.00	5	29.90	29.75	-5	3,276	-0.15%
2020/08/24	0	0.00	3	29.55	29.75	-3	3,412	-0.09%
2020/08/21	0	0.00	5	29.50	29.50	-5	3,454	-0.14%
2020/08/18	0	0.00	5	30.27	30.35	-5	3,458	-0.14%
2020/08/11	10	30.25	0	0.00	30.25	10	3,777	0.26%
2020/08/04	0	0.00	1	29.75	29.75	-1	4,017	-0.02%
2020/07/30	0	0.00	1	29.65	29.75	-1	4,195	-0.02%
2020/07/24	0	0.00	2	30.00	29.60	-2	4,502	-0.04%
2020/07/13	1	30.35	0	0.00	30.30	1	5,814	0.02%
2020/07/09	0	0.00	2	31.05	30.85	-2	6,006	-0.03%
2020/07/07	5	30.76	0	0.00	30.55	5	6,140	0.08%
2020/07/06	0	0.00	1	30.80	30.75	-1	6,167	-0.02%
2020/07/03	2	30.48	0	0.00	30.80	2	6,181	0.03%
2020/06/19	0	0.00	1	29.50	29.60	-1	6,262	-0.02%
2020/06/18	1	29.40	2	29.40	29.45	-1	6,153	-0.02%
2020/06/11	0	0.00	1	30.10	30.05	-1	6,262	-0.02%
2020/06/10	1	30.60	2	30.55	30.70	-1	6,292	-0.02%
2020/06/08	1	30.90	0	0.00	30.95	1	6,409	0.02%
2020/06/02	0	0.00	1	30.20	30.30	-1	6,461	-0.02%
2020/05/27	1	29.90	0	0.00	29.85	1	6,349	0.02%
2020/05/25	0	0.00	1	29.60	29.95	-1	6,292	-0.02%
2020/05/22	0	0.00	5	29.73	29.65	-5	6,272	-0.08%
2020/05/21	2	30.30	2	30.40	30.35	0	6,136	0.00%
2020/05/19	0	0.00	5	30.30	30.25	-5	6,034	-0.08%
2020/05/18	0	0.00	10	30.90	30.65	-10	6,023	-0.17%
2020/05/14	1	31.35	0	0.00	31.35	1	5,926	0.02%
2020/05/13	0	0.00	1	32.45	32.40	-1	5,884	-0.02%
2020/05/11	0	0.00	7	32.20	32.25	-7	5,803	-0.12%
2020/05/08	2	31.95	24	31.96	31.90	-22	5,762	-0.38%
2020/05/07	3	32.48	0	0.00	32.45	3	5,676	0.05%
2020/05/06	0	0.00	1	32.55	32.40	-1	5,663	-0.02%
2020/05/05	2	32.55	0	0.00	32.65	2	5,648	0.04%
2020/05/04	6	32.88	0	0.00	32.80	6	5,626	0.11%
2020/04/30	24	33.69	0	0.00	33.70	24	5,580	0.43%
2020/04/29	1	34.55	1	34.15	34.20	0	5,545	0.00%
2020/04/28	2	34.05	13	33.73	34.10	-11	5,516	-0.20%
2020/04/27	2	32.33	9	32.23	32.30	-7	5,336	-0.13%
2020/04/24	2	31.88	0	0.00	31.85	2	5,273	0.04%
2020/04/23	3	32.30	1	32.80	32.15	2	5,168	0.04%
2020/04/22	4	34.95	3	34.92	34.95	1	4,997	0.02%
2020/04/21	2	35.00	2	35.05	35.00	0	4,864	0.00%
2020/04/20	1	35.15	16	35.15	35.35	-15	4,729	-0.32%
2020/04/17	12	35.25	0	0.00	34.95	12	4,768	0.25%
2020/04/16	8	35.36	7	35.17	35.20	1	4,690	0.02%
2020/04/15	0	0.00	3	34.27	34.45	-3	4,536	-0.07%
2020/04/14	0	0.00	26	33.79	33.90	-26	4,471	-0.58%
2020/04/13	1	33.55	1	33.20	33.30	0	4,367	0.00%
2020/04/10	0	0.00	7	32.46	32.80	-7	4,260	-0.16%
2020/04/09	24	32.26	3	32.55	32.15	21	4,234	0.50%
2020/04/08	20	31.98	0	0.00	32.00	20	4,155	0.48%
2020/04/07	3	30.85	1	31.20	31.20	2	4,046	0.05%
2020/04/06	6	30.47	0	0.00	30.55	6	3,975	0.15%
2020/04/01	2	30.35	0	0.00	30.45	2	3,919	0.05%
2020/03/31	2	29.95	2	30.25	30.30	0	3,885	0.00%
2020/03/30	0	0.00	3	29.60	29.90	-3	3,840	-0.08%
2020/03/27	0	0.00	1	29.55	29.40	-1	3,813	-0.03%
2020/03/26	1	29.45	1	28.95	29.60	0	3,764	0.00%
2020/03/25	0	0.00	10	29.40	29.00	-10	3,727	-0.27%
2020/03/24	0	0.00	1	28.60	28.40	-1	3,680	-0.03%
2020/03/23	1	27.80	0	0.00	27.55	1	3,723	0.03%
2020/03/20	9	28.55	0	0.00	28.40	9	3,721	0.24%
2020/03/19	13	27.02	0	0.00	26.70	13	3,643	0.36%
2020/03/18	2	29.60	0	0.00	29.50	2	3,535	0.06%
2020/03/13	2	30.35	1	30.20	31.45	1	3,305	0.03%
2020/03/11	2	32.28	2	32.28	32.10	0	3,074	0.00%
2020/03/10	1	31.45	18	31.29	32.25	-17	3,001	-0.57%
2020/03/09	14	31.71	1	31.95	31.35	13	2,931	0.44%
2020/03/06	5	32.64	11	33.14	32.65	-6	2,859	-0.21%
2020/03/05	0	0.00	1	32.00	32.00	-1	2,628	-0.04%
2020/03/02	1	30.90	0	0.00	30.70	1	2,564	0.04%
2020/02/27	1	30.90	0	0.00	31.15	1	2,552	0.04%
2020/02/25	0	0.00	1	32.05	32.05	-1	2,509	-0.04%
2020/02/24	2	31.75	0	0.00	31.85	2	2,488	0.08%
2020/02/19	1	31.70	1	32.50	32.05	0	2,476	0.00%
2020/02/18	2	31.90	0	0.00	31.70	2	2,433	0.08%
2020/02/14	0	0.00	3	32.00	32.05	-3	2,553	-0.12%
2020/02/13	1	31.55	0	0.00	31.50	1	2,495	0.04%
2020/02/10	1	30.55	0	0.00	30.65	1	2,437	0.04%
2020/02/05	1	31.80	0	0.00	31.80	1	2,342	0.04%
2020/02/04	0	0.00	2	32.00	31.80	-2	2,303	-0.09%
2020/02/03	0	0.00	2	32.15	32.05	-2	2,265	-0.09%
2020/01/31	2	32.35	2	31.63	32.70	0	2,152	0.00%
2020/01/30	3	30.43	4	30.41	30.65	-1	2,032	-0.05%
2020/01/20	3	32.47	0	0.00	32.30	3	1,955	0.15%
2020/01/17	2	32.25	2	32.25	32.30	0	1,916	0.00%
2020/01/15	1	31.90	0	0.00	31.80	1	1,854	0.05%
2020/01/13	1	32.15	4	32.75	32.05	-3	1,766	-0.17%
2020/01/10	0	0.00	2	31.68	31.75	-2	1,607	-0.12%
2020/01/09	1	31.10	0	0.00	31.15	1	1,515	0.07%
2020/01/08	0	0.00	2	31.15	31.15	-2	1,452	-0.14%
2020/01/07	0	0.00	4	30.98	30.90	-4	1,400	-0.29%
2020/01/03	0	0.00	10	30.50	30.55	-10	1,354	-0.74%
2020/01/02	2	30.40	0	0.00	30.40	2	1,331	0.15%
2019/12/30	2	30.10	0	0.00	30.15	2	1,429	0.14%
2019/12/27	1	30.10	0	0.00	30.15	1	1,468	0.07%
2019/12/26	1	30.05	0	0.00	30.10	1	1,525	0.07%
2019/12/19	1	30.05	0	0.00	30.10	1	1,518	0.07%
2019/12/17	1	29.40	0	0.00	29.80	1	1,421	0.07%
2019/12/13	1	29.25	0	0.00	29.30	1	1,376	0.07%
2019/12/11	3	29.35	0	0.00	29.35	3	1,390	0.22%
2019/12/10	1	29.30	0	0.00	29.30	1	1,399	0.07%
2019/12/06	1	29.40	0	0.00	29.45	1	1,473	0.07%
2019/12/03	1	29.30	0	0.00	29.30	1	1,484	0.07%
2019/12/02	1	29.40	0	0.00	29.35	1	1,478	0.07%
2019/11/15	3	29.92	1	29.85	29.80	2	1,518	0.13%
2019/11/14	1	30.15	1	29.90	29.80	0	1,508	0.00%
2019/11/13	0	0.00	5	29.77	30.10	-5	1,460	-0.34%
2019/11/11	1	28.95	0	0.00	28.95	1	1,478	0.07%
2019/11/05	2	29.10	0	0.00	29.10	2	1,498	0.13%
2019/10/31	4	29.16	0	0.00	29.05	4	1,530	0.26%
2019/10/23	0	0.00	5	29.65	29.65	-5	1,638	-0.31%
2019/10/16	1	28.85	0	0.00	28.80	1	2,108	0.05%
2019/10/15	3	28.83	0	0.00	28.75	3	2,177	0.14%
2019/10/14	5	29.08	0	0.00	29.05	5	2,257	0.22%
2019/10/04	0	0.00	3	30.58	30.60	-3	2,442	-0.12%
2019/10/03	2	30.05	2	30.13	30.15	0	2,407	0.00%
2019/10/02	0	0.00	3	29.70	29.80	-3	2,413	-0.12%
2019/10/01	0	0.00	2	29.10	29.10	-2	2,377	-0.08%
2019/09/26	0	0.00	0.4	29.20	29.20	-0.4	2,433	-0.02%
2019/09/20	0	0.00	1	29.45	29.25	-1	2,500	-0.04%
2019/09/18	2	29.05	0	0.00	29.00	2	2,486	0.08%
2019/09/17	0	0.00	2	29.00	29.05	-2	2,490	-0.08%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/11	1	29.35	1	29.30	29.15	0	2,509	0.00%
2019/09/06	1	28.80	0	0.00	28.80	1	2,473	0.04%
2019/08/28	1	28.35	0	0.00	28.30	1	2,614	0.04%
2019/08/21	0	0.00	1	29.00	28.90	-1	2,704	-0.04%
2019/08/16	0	0.00	1	28.45	28.55	-1	2,650	-0.04%
2019/08/14	2	28.45	1	28.10	28.45	1	2,579	0.04%
2019/08/08	0	0.00	1	27.85	27.85	-1	2,533	-0.04%
2019/08/06	2	27.10	7	26.50	27.10	-5	2,544	-0.20%
2019/07/31	1	28.15	2	27.95	28.20	-1	2,588	-0.04%
2019/07/30	3	27.98	2	28.25	27.70	1	2,575	0.04%
2019/07/29	1	28.15	5	28.15	28.10	-4	2,569	-0.16%
2019/07/26	4	28.40	8	28.25	28.40	-4	2,555	-0.16%
2019/07/25	10	27.97	0	0.00	28.15	10	2,537	0.39%
2019/07/24	3	27.87	8	27.90	27.85	-5	2,508	-0.20%
2019/07/23	8	28.66	1	28.40	28.35	7	2,458	0.28%
2019/07/22	7	28.83	0	0.00	28.70	7	2,423	0.29%
2019/07/19	4	31.88	0	0.00	31.90	4	2,284	0.18%
2019/07/18	1	31.85	0	0.00	31.85	1	2,149	0.05%
2019/07/17	3	32.10	0	0.00	32.20	3	2,049	0.15%
2019/07/16	2	32.85	0	0.00	32.35	2	1,984	0.10%
2019/07/15	3	32.82	0	0.00	32.80	3	1,896	0.16%
2019/07/12	0	0.00	3	33.10	33.00	-3	1,835	-0.16%
2019/07/11	0	0.00	32	32.90	32.90	-32	1,780	-1.80%
2019/07/10	2	32.50	2	32.48	32.55	0	1,741	0.00%
2019/07/08	5	31.86	0	0.00	31.85	5	1,686	0.30%
2019/07/05	0	0.00	2	32.38	32.35	-2	1,841	-0.11%
2019/07/03	1	32.00	0	0.00	32.05	1	1,917	0.05%
2019/07/02	1	31.85	0	0.00	31.90	1	1,897	0.05%
2019/06/18	0	0.00	5	31.45	31.35	-5	2,010	-0.25%
2019/06/17	0	0.00	1	31.20	31.35	-1	2,048	-0.05%
2019/06/14	5	31.10	0	0.00	30.90	5	2,063	0.24%
2019/06/12	0	0.00	1	30.95	30.90	-1	2,211	-0.05%
2019/06/10	4	29.91	3	30.05	30.20	1	2,288	0.04%
2019/06/06	0	0.00	1	31.40	31.30	-1	2,289	-0.04%
2019/06/05	2	31.38	0	0.00	31.25	2	2,312	0.09%
2019/06/04	1	31.25	5	31.27	31.35	-4	2,361	-0.17%
2019/06/03	0	0.00	1	31.30	31.20	-1	2,374	-0.04%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/20	1	29.90	0	0.00	29.90	1	2,366	0.04%
2019/05/10	2	30.35	0	0.00	29.95	2	2,435	0.08%
2019/05/06	1	31.00	0	0.00	30.65	1	2,409	0.04%
2019/05/03	0	0.00	5	31.10	31.00	-5	2,396	-0.21%
2019/05/02	3	31.05	0	0.00	31.00	3	2,395	0.13%
2019/04/30	3	30.85	0	0.00	30.80	3	2,392	0.13%
2019/04/15	2	31.43	0	0.00	31.35	2	2,359	0.08%
2019/04/10	0	0.00	25	31.40	31.70	-25	2,097	-1.19%
2019/04/09	2	31.35	0	0.00	31.50	2	1,993	0.10%
2019/04/08	0	0.00	5.1	31.49	31.45	-5.1	1,977	-0.26%
2019/03/29	3	31.15	6	31.35	31.40	-3	1,894	-0.16%
2019/03/27	0	0.00	12	31.30	31.30	-12	1,866	-0.64%
2019/03/26	0	0.00	2	31.15	31.25	-2	1,853	-0.11%
2019/03/25	0	0.00	6	30.62	30.80	-6	1,823	-0.33%
2019/03/21	5	30.60	6	30.45	30.70	-1	1,747	-0.06%
2019/03/19	3	30.83	1	30.85	30.75	2	1,672	0.12%
2019/03/18	8	30.69	5	30.65	30.65	3	1,637	0.18%
2019/03/15	5	29.80	2	30.23	30.25	3	1,583	0.19%
2019/03/13	4	29.53	0	0.00	29.50	4	1,496	0.27%
2019/03/12	0	0.00	5	29.63	29.90	-5	1,430	-0.35%
2019/03/11	3	28.90	0	0.00	29.00	3	1,363	0.22%
2019/03/08	1	29.10	0	0.00	29.10	1	1,362	0.07%
2019/03/07	2	29.93	0	0.00	29.85	2	1,325	0.15%
2019/03/04	0	0.00	1	30.15	30.20	-1	1,315	-0.08%
2019/02/25	2	30.10	0	0.00	30.20	2	1,276	0.16%
2019/02/12	1	29.90	0	0.00	29.80	1	1,298	0.08%
2019/02/11	0	0.00	1	29.95	29.90	-1	1,305	-0.08%
2019/01/11	0.1	28.55	5	28.50	28.55	-4.9	1,613	-0.30%
2018/12/21	5	27.05	0	0.00	27.25	5	1,784	0.28%
2018/12/18	5	28.05	0	0.00	27.90	5	1,778	0.28%
2018/12/11	0	0.00	5	28.45	28.45	-5	1,860	-0.27%
2018/12/10	5	27.85	0	0.00	28.15	5	1,881	0.27%
2018/12/07	1	28.35	30	28.52	28.45	-29	1,897	-1.53%
2018/12/06	18	29.08	1	28.85	28.85	17	1,886	0.90%
2018/12/05	0	0.00	5	29.50	29.75	-5	1,882	-0.27%
2018/12/03	5	30.25	1	30.20	30.30	4	2,006	0.20%
2018/11/27	2	29.00	0	0.00	29.50	2	2,015	0.10%
2018/11/12	0	0.00	1	29.00	29.10	-1	2,282	-0.04%
2018/11/07	0	0.00	1	28.50	28.65	-1	2,350	-0.04%
2018/11/06	1	28.10	0	0.00	28.00	1	2,426	0.04%
2018/11/05	0	0.00	1	28.55	28.80	-1	2,513	-0.04%
2018/11/02	5	28.00	5	28.15	28.25	0	2,863	0.00%
2018/11/01	10	26.90	21	26.87	27.00	-11	3,140	-0.35%
2018/10/25	4	25.55	0	0.00	25.45	4	3,563	0.11%
2018/10/24	4	26.80	1	26.50	26.40	3	3,555	0.08%
2018/10/15	0	0.00	3	28.00	28.20	-3	3,820	-0.08%
2018/10/12	0	0.00	1	27.60	28.20	-1	3,901	-0.03%
2018/10/11	4	27.58	2	27.30	27.20	2	4,065	0.05%
2018/10/05	0	0.00	2	29.53	29.40	-2	5,049	-0.04%
2018/10/04	1	29.45	5	29.65	29.40	-4	5,069	-0.08%
2018/10/02	5	30.40	0	0.00	30.10	5	5,108	0.10%
2018/09/26	2	30.10	0	0.00	30.05	2	5,526	0.04%
2018/09/19	5	30.15	0	0.00	30.10	5	5,634	0.09%
2018/09/14	0	0.00	1	29.75	29.75	-1	5,651	-0.02%
2018/09/11	0	0.00	1	29.20	29.20	-1	5,744	-0.02%
2018/09/10	1	28.95	4	29.60	28.75	-3	5,834	-0.05%
2018/09/07	1	30.35	1	29.85	29.80	0	5,964	0.00%
2018/09/06	2	30.53	2	30.30	30.25	0	5,992	0.00%
2018/09/05	1	31.15	0	0.00	31.05	1	6,064	0.02%
2018/09/04	0	0.00	1	30.90	31.20	-1	6,185	-0.02%
2018/09/03	3	31.20	0	0.00	31.10	3	6,211	0.05%
2018/08/30	2	31.55	0	0.00	31.55	2	6,346	0.03%
2018/08/28	0	0.00	1	31.00	31.30	-1	6,421	-0.02%
2018/08/23	1	30.50	0	0.00	30.50	1	6,458	0.02%
2018/08/22	2	31.05	0	0.00	30.55	2	6,519	0.03%
2018/08/21	3	30.68	0	0.00	30.85	3	6,556	0.05%
2018/08/20	0	0.00	9	30.31	30.05	-9	6,568	-0.14%
2018/08/17	1	31.40	0	0.00	30.85	1	6,561	0.02%
2018/08/14	2	31.95	0	0.00	31.95	2	6,711	0.03%
2018/08/13	9	32.08	16	31.89	31.85	-7	6,799	-0.10%
2018/08/10	2	32.70	9	32.77	32.85	-7	6,732	-0.10%
2018/08/08	21	35.07	0	0.00	34.95	21	6,375	0.33%
2018/08/07	2	34.95	0	0.00	35.25	2	6,099	0.03%
2018/08/02	0	0.00	1	34.80	34.75	-1	6,118	-0.02%
2018/08/01	0	0.00	1	35.20	35.05	-1	6,234	-0.02%
2018/07/31	3	34.40	0	0.00	34.55	3	6,215	0.05%
2018/07/30	1	34.35	2	34.25	34.45	-1	6,196	-0.02%
2018/07/25	0	0.00	6	34.40	34.70	-6	6,156	-0.10%
2018/07/24	0	0.00	5	34.55	34.55	-5	6,137	-0.08%
2018/07/23	0	0.00	2	34.30	34.15	-2	6,120	-0.03%
2018/07/20	5	34.81	24	35.08	34.70	-19	6,010	-0.32%
2018/07/19	6	35.23	0	0.00	35.20	6	5,960	0.10%
2018/07/18	51	36.33	28	36.24	35.50	23	5,928	0.39%
2018/07/17	10	37.41	28	36.66	36.60	-18	5,762	-0.31%
2018/07/16	4	36.68	7	36.29	36.60	-3	5,339	-0.06%
2018/07/13	0	0.00	1	34.40	34.55	-1	4,786	-0.02%
2018/07/12	21	34.42	2	34.43	34.45	19	4,748	0.40%
2018/07/10	0	0.00	10	33.80	34.25	-10	4,786	-0.21%
2018/07/09	3	33.82	0	0.00	33.85	3	4,843	0.06%
2018/07/06	30	34.00	14	34.23	34.20	16	4,826	0.33%
2018/07/05	0	0.00	3	35.00	34.10	-3	4,768	-0.06%
2018/07/04	0	0.00	1	34.35	34.35	-1	4,750	-0.02%
2018/06/28	1	33.80	0	0.00	33.80	1	4,792	0.02%
2018/06/26	5	33.70	5	33.71	33.90	0	4,891	0.00%
2018/06/22	2	34.50	2	34.60	34.40	0	5,060	0.00%
2018/06/21	0	0.00	1	34.65	34.50	-1	5,102	-0.02%
2018/06/19	6	33.73	5	33.90	33.95	1	5,243	0.02%
2018/06/15	21	34.99	21	34.75	34.45	0	5,246	0.00%
2018/06/13	1	34.40	5	34.43	34.45	-4	5,513	-0.07%
2018/06/12	0	0.00	2	33.93	34.05	-2	5,732	-0.03%
2018/06/08	2	33.48	0	0.00	33.55	2	5,924	0.03%
2018/06/07	15	33.97	18	33.64	33.60	-3	6,123	-0.05%
2018/06/05	0	0.00	1	33.60	33.55	-1	6,100	-0.02%
2018/06/01	1	33.00	0	0.00	33.15	1	6,206	0.02%
2018/05/31	0	0.00	1	33.35	33.25	-1	6,201	-0.02%
2018/05/29	5	32.79	2	32.90	32.75	3	6,144	0.05%
2018/05/28	5	33.50	0	0.00	33.15	5	6,108	0.08%
2018/05/25	2	33.40	0	0.00	33.30	2	6,073	0.03%
2018/05/24	9	33.59	8	33.55	33.50	1	6,061	0.02%
2018/05/23	2	33.88	0	0.00	33.90	2	6,042	0.03%
2018/05/22	0	0.00	0.5	34.30	34.30	-0.5	6,002	-0.01%
2018/05/21	0	0.00	2	34.13	34.15	-2	5,877	-0.03%
2018/05/17	2	33.75	1	33.60	33.70	1	5,793	0.02%
2018/05/16	2	33.00	1	33.10	33.05	1	5,779	0.02%
2018/05/15	17	33.11	3	33.05	33.00	14	5,915	0.24%
2018/05/14	7	33.41	4	33.39	33.50	3	5,932	0.05%
2018/05/11	0	0.00	1	33.65	33.70	-1	5,881	-0.02%
2018/05/10	21	33.76	6	33.88	33.55	15	5,847	0.26%
2018/05/09	31	32.87	36	32.93	33.00	-5	5,625	-0.09%
2018/05/08	1	32.20	0	0.00	32.15	1	5,456	0.02%
2018/05/07	2	32.05	0	0.00	32.00	2	5,402	0.04%
2018/05/02	0	0.00	1	32.00	31.85	-1	5,367	-0.02%
2018/04/27	0	0.00	1	31.70	31.60	-1	5,326	-0.02%
2018/04/26	1	30.95	0	0.00	30.95	1	5,311	0.02%
2018/04/23	5	31.70	0	0.00	32.00	5	5,305	0.09%
2018/04/18	2	32.08	0	0.00	31.70	2	5,286	0.04%
2018/04/13	11	32.72	1	31.85	31.95	10	5,233	0.19%
2018/04/12	0	0.00	1	32.60	32.65	-1	5,350	-0.02%
2018/04/10	6	32.47	5	32.40	32.40	1	5,303	0.02%
2018/03/30	10	32.20	2	32.10	31.90	8	5,051	0.16%
2018/03/29	2	31.90	1	31.95	31.85	1	5,005	0.02%
2018/03/22	2	31.90	0	0.00	31.30	2	5,213	0.04%
2018/03/21	1	31.85	1	31.90	31.80	0	5,155	0.00%
2018/03/19	18	31.76	2	31.90	31.45	16	5,051	0.32%
2018/03/16	0	0.00	2	31.30	31.30	-2	4,629	-0.04%
2018/03/14	1	30.80	0	0.00	30.30	1	4,206	0.02%
2018/03/13	0	0.00	1	30.20	30.35	-1	4,003	-0.02%
2018/03/12	2	29.30	0	0.00	29.35	2	3,788	0.05%
2018/03/02	0	0.00	2	27.85	28.00	-2	3,831	-0.05%
2018/02/23	0	0.00	1	26.95	27.40	-1	4,253	-0.02%
2018/02/22	0	0.00	1	26.55	26.70	-1	4,301	-0.02%
2018/02/09	0	0.00	1	24.30	25.05	-1	4,411	-0.02%
2018/02/08	1	25.80	0	0.00	25.60	1	4,376	0.02%
2018/02/07	4	26.40	1	26.85	26.15	3	4,319	0.07%
2018/02/06	1	27.25	4	27.28	27.45	-3	4,217	-0.07%
2018/02/05	2	28.65	1	28.55	28.80	1	4,236	0.02%
2018/02/02	1	29.05	0	0.00	29.10	1	4,275	0.02%
2018/01/25	0	0.00	1	28.75	28.75	-1	4,845	-0.02%
2018/01/08	8	28.13	12	28.03	28.05	-4	7,961	-0.05%