台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,750
  • 產業
    上市 電子通路類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28374.2200.0074.00310,1530.03%
2024/03/27273.60373.3074.00-110,307-0.01%
2024/03/268.274.571473.7973.70-5.810,381-0.06%
2024/03/25475.63275.7075.40210,3580.02%
2024/03/221874.289.275.2075.608.810,6200.08%
2024/03/2115.175.2144.276.2777.00-29.110,519-0.28%
2024/03/20371.33371.4371.70010,2330.00%
2024/03/196.271.943072.5272.10-23.810,525-0.23%
2024/03/18369.70969.7770.10-610,986-0.05%
2024/03/150.167.50167.6068.10-0.911,822-0.01%
2024/03/14367.6700.0067.40312,5650.02%
2024/03/131868.1200.0068.401813,1500.14%
2024/03/122369.94670.5869.601712,9890.13%
2024/03/11968.411668.8668.60-712,537-0.06%
2024/03/081567.561067.6766.80512,3350.04%
2024/03/071968.461869.8367.50112,0510.01%
2024/03/061666.403566.0266.90-1911,467-0.17%
2024/03/052164.682065.1064.40111,4700.01%
2024/03/04263.95964.3364.00-711,550-0.06%
2024/03/01663.03163.0062.60511,3750.04%
2024/02/29162.4000.0062.40111,3360.01%
2024/02/2711.461.97161.5061.7010.411,2060.09%
2024/02/261062.4400.0062.301011,1660.09%
2024/02/22163.10163.1063.20011,0860.00%
2024/02/20964.82665.1363.60311,0380.03%
2024/02/19364.501563.4364.80-1210,812-0.11%
2024/02/16262.30362.4062.70-110,652-0.01%
2024/02/15361.771061.7361.90-710,601-0.07%
2024/02/05661.05361.1360.90310,5720.03%
2024/02/02161.2000.0060.80110,5720.01%
2024/02/01160.80661.0761.10-510,591-0.05%
2024/01/29260.50161.0060.90110,6120.01%
2024/01/26160.00160.2060.30010,6210.00%
2024/01/251960.5900.0060.201910,6530.18%
2024/01/24461.8800.0061.30410,7100.04%
2024/01/23162.00161.9061.70010,7590.00%
2024/01/22162.70662.3862.50-510,750-0.05%
2024/01/19460.88560.9060.90-110,686-0.01%
2024/01/181061.81361.7060.70710,6830.07%
2024/01/171164.303563.8163.90-2410,517-0.23%
2024/01/16262.95963.3963.70-710,256-0.07%
2024/01/151262.73262.2063.001010,2000.10%
2024/01/121261.65261.7061.501010,1280.10%
2024/01/11461.03161.1061.30310,1420.03%
2024/01/10160.7000.0061.10110,1480.01%
2024/01/09260.95161.4061.30110,1480.01%
2024/01/08561.40160.6061.10410,1640.04%
2024/01/05761.61261.7561.00510,1890.05%
2024/01/04160.80761.2161.30-610,082-0.06%
2024/01/03760.37161.0060.80610,0600.06%
2024/01/021060.6300.0061.101010,0740.10%
2023/12/291260.14360.2760.50910,0500.09%
2023/12/28559.8400.0059.70510,0070.05%
2023/12/27460.23660.6760.30-210,084-0.02%
2023/12/2600.00359.3059.70-39,984-0.03%
2023/12/251258.88258.5059.00109,9560.10%
2023/12/22759.93361.4059.9049,8450.04%
2023/12/21959.88159.9060.0089,8010.08%
2023/12/20761.3100.0060.8079,8080.07%
2023/12/191462.28961.1761.3059,7070.05%
2023/12/181966.951465.8865.1059,4400.05%
2023/12/15469.181068.9668.00-69,308-0.06%
2023/12/141370.986571.5471.10-529,309-0.56%
2023/12/133772.023071.4671.5078,9590.08%
2023/12/12154.369.6291.169.1668.9063.28,3870.75% 大買/
2023/12/116.167.0564.767.6468.30-58.67,654-0.77%
2023/12/085958.2683.460.9562.10-24.46,960-0.35%
2023/12/07156.60156.5056.5006,4570.00%
2023/12/06155.7000.0055.8016,5220.02%
2023/12/04155.901.156.5455.90-0.17,5630.00%
2023/11/30856.35556.4055.9038,4320.04%
2023/11/29355.37455.1355.70-18,175-0.01%
2023/11/2700.00253.0053.20-28,023-0.02%
2023/11/24153.3000.0053.2018,0680.01%
2023/11/2100.00154.4054.40-18,222-0.01%
2023/11/20354.27254.2054.4018,2780.01%
2023/11/160.153.2000.0053.500.18,2890.00%
2023/11/151.153.8110.753.9653.30-9.68,305-0.12%
2023/11/1400.00253.5553.60-28,334-0.02%
2023/11/13153.80453.5053.20-38,409-0.04%
2023/11/105.153.4100.0053.605.18,4590.06%
2023/11/09653.9000.0054.1068,5860.07%
2023/11/08455.050.155.3054.903.98,6860.04%
2023/11/07154.0000.0054.3019,0190.01%
2023/11/0600.00155.6055.20-19,309-0.01%
2023/11/02256.5000.0055.9029,3230.02%
2023/11/0100.0012.256.1956.20-12.29,300-0.13%
2023/10/31155.600.255.5055.600.89,2130.01%
2023/10/300.355.2000.0055.400.39,1740.00%
2023/10/26254.0000.0053.8029,2320.02%
2023/10/2300.00153.9054.90-19,409-0.01%
2023/10/20754.56654.2054.2019,4810.01%
2023/10/18452.3000.0052.8049,4520.04%
2023/10/17353.70353.8053.6009,4450.00%
2023/10/16253.50253.7053.4009,5280.00%
2023/10/1300.00155.1054.30-19,581-0.01%
2023/10/1200.00155.8055.60-19,622-0.01%
2023/10/11556.30555.3055.4009,7900.00%
2023/10/06255.30555.3456.00-39,756-0.03%
2023/10/05556.8000.0055.9059,6670.05%
2023/10/04256.00256.3056.4009,5960.00%
2023/10/031556.161755.9156.10-29,560-0.02%
2023/10/02755.241355.4655.30-69,442-0.06%
2023/09/28655.031555.0955.10-99,527-0.09%
2023/09/2700.00754.8655.00-79,598-0.07%
2023/09/26455.40555.1254.60-19,605-0.01%
2023/09/25855.09455.2855.3049,4810.04%
2023/09/22453.55953.3154.40-59,348-0.05%
2023/09/21453.88454.2053.8009,2990.00%
2023/09/201254.611954.5854.10-79,202-0.08%
2023/09/19655.124855.0254.80-429,020-0.47%
2023/09/18554.545.154.7054.40-0.18,7070.00%
2023/09/15754.54654.3254.1018,5490.01%
2023/09/14554.4212.153.8453.20-7.18,319-0.09%
2023/09/133852.617.152.5552.7030.98,0290.38%
2023/09/12152.30551.9851.80-47,828-0.05%
2023/09/11150.502.150.7850.60-1.17,656-0.01%
2023/09/08951.436251.2851.10-537,604-0.70%
2023/09/077451.905150.4950.40237,2660.32%
2023/09/068452.243853.6855.20466,6060.70%
2023/09/05249.78749.9550.20-55,774-0.09%
2023/09/04148.5500.0048.4015,7000.02%
2023/08/3100.00247.9548.20-25,764-0.03%
2023/08/30349.1500.0048.2035,7260.05%
2023/08/291649.63949.2549.2075,7280.12%
2023/08/2800.001.149.2749.25-1.15,701-0.02%
2023/08/25349.873.150.0249.85-0.15,6640.00%
2023/08/24149.9000.0049.1015,5660.02%
2023/08/23550.00749.4649.75-25,486-0.04%
2023/08/1800.001249.9549.65-125,364-0.22%
2023/08/17550.4000.0050.4055,3000.09%
2023/08/1600.001049.3048.95-105,211-0.19%
2023/08/15348.98247.9849.2515,1310.02%
2023/08/14550.10651.1749.95-15,014-0.02%
2023/08/118.150.702351.0451.20-14.94,888-0.30%
2023/08/10650.01650.1649.3504,5370.00%
2023/08/0900.00149.0049.20-14,205-0.02%
2023/08/0800.002148.2948.60-214,182-0.50%
2023/08/0700.001.148.5848.35-1.14,176-0.03%
2023/08/0400.00348.0047.80-34,190-0.07%
2023/08/023347.824048.5047.40-74,158-0.17%
2023/08/011547.4000.0047.90154,1290.36%
2023/07/2800.00149.1549.05-14,033-0.02%
2023/07/27249.00349.9749.30-13,992-0.03%
2023/07/2600.001849.7649.85-183,900-0.46%
2023/07/2500.00648.9949.05-63,774-0.16%
2023/07/24148.4000.0048.5513,6720.03%
2023/07/21248.10348.0348.40-13,631-0.03%
2023/07/2000.00148.1548.30-13,602-0.03%
2023/07/1900.00248.5047.95-23,545-0.06%
2023/07/18147.65747.7447.95-63,462-0.17%
2023/07/17746.7100.0047.0073,3350.21%
2023/07/14246.78545.6147.40-33,225-0.09%
2023/07/1300.00144.1543.85-13,018-0.03%
2023/07/12143.151143.0743.15-103,001-0.33%
2023/07/11142.70143.1543.1002,9990.00%
2023/07/1000.00542.1242.20-52,993-0.17%
2023/07/0600.00544.4444.20-52,919-0.17%
2023/07/05148.85548.3048.35-42,745-0.15%
2023/07/04448.594648.6448.80-422,626-1.60%
2023/07/03148.905548.9548.85-542,570-2.10%
2023/06/30148.3000.0048.4012,5440.04%
2023/06/294.548.7600.0048.754.52,5080.18%
2023/06/2800.004748.7048.80-472,460-1.91%
2023/06/27548.3700.0048.2052,4490.20%
2023/06/20348.4700.0048.2532,4050.12%
2023/06/1617.149.06249.1048.9015.12,4700.61%
2023/06/152049.9200.0049.95202,4560.81%
2023/06/141.449.94349.9750.40-1.62,548-0.06%
2023/06/13449.65149.6549.6032,5190.12%
2023/06/1200.00149.9049.90-12,567-0.04%
2023/06/09149.15448.9849.45-32,587-0.12%
2023/06/071049.3000.0049.15102,7320.37%
2023/06/06547.55548.2048.1502,7850.00%
2023/06/0500.00448.3548.00-42,788-0.14%
2023/06/0200.001147.6147.70-112,794-0.39%
2023/06/0100.001546.4946.75-152,843-0.53%
2023/05/31146.10146.1546.2503,0210.00%
2023/05/3000.001346.2046.05-133,223-0.40%
2023/05/2600.00745.6645.75-73,224-0.22%
2023/05/241045.8500.0045.90103,2290.31%
2023/05/19145.55545.6045.60-43,216-0.12%
2023/05/18145.0500.0045.4513,1960.03%
2023/05/17545.001.144.8145.053.93,1520.12%
2023/05/15144.7000.0044.8013,0960.03%
2023/05/1200.00144.8544.95-13,079-0.03%
2023/05/1100.00244.7544.75-23,058-0.07%
2023/05/1000.00244.7844.90-23,077-0.06%
2023/05/08244.5000.0044.5523,0190.07%
2023/05/05144.75544.7044.65-43,018-0.13%
2023/05/040.144.50544.3544.55-4.93,021-0.16%
2023/04/28143.7000.0043.4012,9870.03%
2023/04/2700.00343.5543.55-32,973-0.10%
2023/04/21143.6000.0043.4512,9160.03%
2023/04/18144.50144.6044.5002,8860.00%
2023/04/17144.2500.0044.7012,9030.03%
2023/04/13544.4800.0044.2052,8640.17%
2023/04/121244.551244.4844.6002,8350.00%
2023/04/11244.65344.7544.80-12,800-0.04%
2023/04/10144.60144.6044.6502,7800.00%
2023/04/0700.00545.0045.10-52,753-0.18%
2023/04/06244.9000.0045.0022,7140.07%
2023/03/31544.00844.2944.55-32,681-0.11%
2023/03/29143.90443.9343.90-32,601-0.12%
2023/03/2800.001044.1043.75-102,596-0.39%
2023/03/2700.00544.2043.95-52,572-0.19%
2023/03/24743.791043.8043.75-32,562-0.12%
2023/03/23543.6500.0043.8052,5410.20%
2023/03/22143.70243.8543.80-12,522-0.04%
2023/03/2100.007.343.3743.60-7.32,472-0.29%
2023/03/20242.731042.7342.85-82,388-0.33%
2023/03/1700.00243.2043.20-22,322-0.09%
2023/03/16642.800.243.0042.805.82,1950.26%
2023/03/15542.904.343.0742.850.72,1710.03%
2023/03/141442.94842.8642.7562,0800.29%
2023/03/13842.9215.342.4542.95-7.31,994-0.37%
2023/03/1015.142.7340.242.6842.60-25.11,881-1.33%
2023/03/0932.442.323042.5442.202.41,7390.14%
2023/03/082041.082041.3541.1501,5930.00%
2023/03/072440.76540.9241.00191,5531.22%
2023/03/062341.58641.9241.45171,4941.14%
2023/03/0318.342.3316.642.3342.751.71,3840.12%
2023/03/021341.03640.9541.3571,1750.60%
2023/03/01138.551138.9739.05-10958-1.04%
2023/02/2300.00138.6038.65-1920-0.11%
2023/02/21138.6000.0038.6019070.11%
2023/02/20138.2000.0038.2519050.11%
2023/02/10237.4500.0037.4029640.21%
2023/02/08237.40437.4037.45-2968-0.21%
2023/02/031038.20138.0538.3099200.98%
2023/02/0200.00138.1038.10-1907-0.11%
2023/02/01137.502237.3237.50-21888-2.36%
2023/01/3100.00937.5237.30-9885-1.02%
2023/01/30137.55137.6037.6008690.00%
2023/01/1200.00037.0036.9008660.00%
2023/01/0500.00436.9336.85-4894-0.45%
2022/12/26036.0500.0035.8509180.00%
2022/12/21135.5000.0035.5019960.10%
2022/12/16336.1000.0035.8531,0440.29%
2022/12/071.136.4700.0036.401.11,1320.10%
2022/12/05238.2500.0038.1021,1320.18%
2022/12/020.138.1000.0038.000.11,1420.00%
2022/12/0100.00138.0537.95-11,167-0.09%
2022/11/28136.9000.0037.2011,1710.09%
2022/11/250.137.1500.0036.950.11,1840.01%
2022/11/240.237.05137.0537.10-0.81,198-0.07%
2022/11/22536.6000.0036.8551,2140.41%
2022/11/2100.004836.5036.55-481,219-3.94%
2022/11/1700.00536.8036.70-51,230-0.41%
2022/11/1600.00136.7536.80-11,230-0.08%
2022/11/1500.00136.6036.70-11,228-0.08%
2022/11/102035.7000.0036.30201,2441.61%
2022/11/0900.002035.9135.90-201,248-1.60%
2022/11/072034.90135.2035.20191,2631.50%
2022/11/043034.3800.0034.45301,2692.36%
2022/10/2400.002033.4033.15-201,380-1.45%
2022/10/1100.00133.8033.75-11,516-0.07%
2022/10/05335.3500.0035.0031,7600.17%
2022/10/04234.6500.0034.7521,8200.11%
2022/10/0300.00134.1034.15-11,888-0.05%
2022/09/2900.00333.4733.55-31,939-0.15%
2022/09/28333.3000.0033.0531,9700.15%
2022/09/27233.9500.0034.1021,9780.10%
2022/09/261134.8400.0034.05111,9890.55%
2022/09/23435.5000.0035.4542,0140.20%
2022/09/20136.1500.0036.3512,0260.05%
2022/09/1600.00136.9536.45-12,062-0.05%
2022/09/15636.8800.0036.7062,0640.29%
2022/09/13136.9000.0036.8512,0800.05%
2022/09/07535.61236.3035.6532,1110.14%
2022/09/06136.40536.3536.45-42,094-0.19%
2022/09/05137.00136.7536.7002,0960.00%
2022/09/0200.00137.1037.00-12,101-0.05%
2022/09/01237.1500.0037.2022,0960.10%
2022/08/31237.6000.0037.6522,0860.10%
2022/08/29637.8200.0037.8562,0820.29%
2022/08/26738.1500.0038.1072,0690.34%
2022/08/2400.00837.9538.10-82,077-0.39%
2022/08/19138.30138.3538.3002,1010.00%
2022/08/18838.0600.0038.3082,0890.38%
2022/08/17138.7500.0038.4512,0830.05%
2022/08/1500.00338.7538.70-32,078-0.14%
2022/08/12338.38438.3138.70-12,076-0.05%
2022/08/1100.00237.7537.75-22,058-0.10%
2022/08/1000.00237.2337.10-22,062-0.10%
2022/08/0900.00136.7537.15-12,086-0.05%
2022/08/08136.70336.4236.85-22,107-0.09%
2022/08/02137.5000.0037.3012,1440.05%
2022/07/25136.8000.0037.1012,2410.04%
2022/07/22137.40137.7037.3002,2620.00%
2022/07/21137.00136.8537.0002,2880.00%
2022/07/1900.00235.2835.50-22,309-0.09%
2022/07/18134.55234.2034.70-12,316-0.04%
2022/07/15434.14133.9034.0532,3050.13%
2022/07/14334.17134.5034.4522,2770.09%
2022/07/131238.67138.3538.70112,1800.50%
2022/07/12138.85338.4837.80-22,130-0.09%
2022/07/11239.2300.0039.2022,0830.10%
2022/07/0800.00241.0040.90-22,032-0.10%
2022/07/06139.7500.0039.5012,0210.05%
2022/07/05340.45140.5040.4522,0550.10%
2022/07/04239.9300.0039.8522,0610.10%
2022/07/01240.131141.2439.90-92,113-0.43%
2022/06/30541.9000.0042.0552,0740.24%
2022/06/24643.3200.0043.1062,2000.27%
2022/06/22144.301043.5443.55-92,255-0.40%
2022/06/20244.8500.0043.9522,5900.08%
2022/06/173.145.4600.0045.653.12,6020.12%
2022/06/161.147.0400.0046.501.12,6200.04%
2022/06/140.146.7500.0047.000.12,8450.00%
2022/06/130.147.53347.3547.35-2.92,893-0.10%
2022/06/08548.251048.2548.30-53,028-0.17%
2022/06/0600.00248.3048.35-23,153-0.06%
2022/06/02548.20148.2048.2043,2880.12%
2022/05/3100.00147.9047.70-13,486-0.03%
2022/05/30247.9000.0047.9523,5910.06%
2022/05/24148.0500.0047.9013,8360.03%
2022/05/231148.0500.0048.05113,8890.28%
2022/05/2000.00547.7547.75-54,000-0.12%
2022/05/1800.00247.6547.90-24,273-0.05%
2022/05/1700.00347.0747.40-35,272-0.06%
2022/05/16246.70446.8046.35-25,858-0.03%
2022/05/1300.001046.5546.90-105,964-0.17%
2022/05/120.146.2000.0046.250.15,9970.00%
2022/05/091047.0000.0046.90106,0090.17%
2022/05/062.146.4900.0046.302.15,9310.04%
2022/04/2900.00245.8546.25-26,041-0.03%
2022/04/28245.23245.1545.1506,0720.00%
2022/04/278.144.97145.1045.157.16,0800.12%
2022/04/26246.5500.0046.1526,0860.03%
2022/04/2511.147.4000.0047.1511.16,0760.18%
2022/04/22148.7500.0048.8016,0490.02%
2022/04/2100.00248.4048.60-26,054-0.03%
2022/04/20148.1000.0048.2016,0950.02%
2022/04/182947.56247.8547.55276,1450.44%
2022/04/155.148.1600.0048.155.16,1470.08%
2022/04/14248.85148.9548.7016,1730.02%
2022/04/13548.7500.0049.1056,1960.08%
2022/04/12448.6600.0048.2546,2910.06%
2022/04/1115.149.41549.6049.1510.16,3410.16%
2022/04/08550.2600.0050.4056,3820.08%
2022/04/0713.150.7800.0050.4013.16,6010.20%
2022/04/0600.00251.5051.70-26,758-0.03%
2022/04/01151.6000.0052.0016,9180.01%
2022/03/31452.20152.3052.0036,9280.04%
2022/03/30252.2000.0052.4026,9090.03%
2022/03/29452.20352.4752.2016,9680.01%
2022/03/2512.651.3700.0051.2012.66,8940.18%
2022/03/24151.701751.6851.80-166,856-0.23%
2022/03/235351.20150.9051.40526,8500.76%
2022/03/2200.001452.8053.30-146,536-0.21%
2022/03/17551.4000.0051.3056,4520.08%
2022/03/160.150.60151.5050.60-16,501-0.01%
2022/03/1500.00151.6051.10-16,611-0.02%
2022/03/1000.001252.4552.40-126,905-0.17%
2022/03/0842.550.8100.0049.8542.56,7970.63%
2022/03/0748.351.9700.0051.7048.36,6880.72%
2022/03/04854.2800.0054.0086,6220.12%
2022/03/033.154.2700.0054.303.16,6130.05%
2022/03/022.253.3100.0053.702.26,5260.03%
2022/02/25153.201153.2253.10-106,451-0.16%
2022/02/24252.35652.7752.70-46,381-0.06%
2022/02/23153.401.153.0253.30-0.16,3490.00%
2022/02/22652.52152.2052.3056,3180.08%
2022/02/211653.21353.1053.20136,2040.21%
2022/02/18253.25353.2353.60-16,091-0.02%
2022/02/176955.095254.6953.90175,9720.28%
2022/02/161952.467053.9954.70-514,980-1.02%
2022/02/1500.001250.7550.70-124,395-0.27%
2022/02/14149.6500.0049.6514,2920.02%
2022/02/11149.5500.0049.5014,2740.02%
2022/02/101049.5000.0049.50104,2700.23%
2022/02/09349.32349.1849.6504,2550.00%
2022/02/07148.6500.0049.1514,4070.02%
2022/01/26148.1500.0048.3014,4390.02%
2022/01/25847.9100.0047.8084,4680.18%
2022/01/21549.220.249.5549.154.84,4790.11%
2022/01/2000.00149.6550.00-14,462-0.02%
2022/01/1800.001050.6050.70-104,407-0.23%
2022/01/17249.5800.0050.0024,3760.05%
2022/01/14349.25549.1049.35-24,371-0.05%
2022/01/1200.00649.5550.00-64,334-0.14%
2022/01/1100.00149.7049.50-14,320-0.02%
2022/01/10149.3000.0049.5014,2830.02%
2022/01/07249.50549.2049.20-34,263-0.07%
2022/01/06449.50650.0049.75-24,246-0.05%
2022/01/0500.00450.3549.75-44,301-0.09%
2022/01/045.951.00751.4750.90-1.14,240-0.03%
2022/01/032250.55250.3051.00204,1550.48%
2021/12/303450.401650.0950.50184,0670.44%
2021/12/29149.852249.1249.70-213,845-0.55%
2021/12/283848.731948.4348.90193,6480.52%
2021/12/24147.20247.1047.20-13,544-0.03%
2021/12/231347.351747.5947.15-43,542-0.11%
2021/12/2100.00147.4547.60-13,473-0.03%
2021/12/20347.5300.0047.5033,4810.09%
2021/12/17147.7000.0047.7013,5150.03%
2021/12/1600.0049.847.1947.15-49.83,497-1.42%
2021/12/14447.03246.8546.9023,5570.06%
2021/12/1300.00247.8047.95-23,473-0.06%
2021/12/10247.15347.1047.20-13,442-0.03%
2021/12/092247.591347.4447.6593,4610.26%
2021/12/081947.61647.2047.00133,4050.38%
2021/12/072046.453146.7646.80-113,422-0.32%
2021/12/06844.8000.0044.9083,2090.25%
2021/11/3000.00544.9245.00-53,218-0.16%
2021/11/261043.9000.0043.95103,1170.32%
2021/11/2500.00144.4044.50-13,109-0.03%
2021/11/22344.60244.6544.6013,1450.03%
2021/11/1900.00243.9544.00-23,103-0.06%
2021/11/17144.35144.3044.3003,1000.00%
2021/11/15144.801544.5044.60-143,107-0.45%
2021/11/12244.5800.0044.4523,1290.06%
2021/11/1000.00344.0344.20-33,148-0.10%
2021/11/09343.5500.0043.6033,1760.09%
2021/11/08343.2700.0043.3033,3090.09%
2021/11/041943.23243.2043.10173,4370.49%
2021/11/0200.00144.7043.80-13,526-0.03%
2021/11/0100.002244.8044.60-223,687-0.60%
2021/10/2900.002.544.5644.85-2.53,675-0.07%
2021/10/2800.001143.9844.00-113,647-0.30%
2021/10/26143.7000.0043.5013,7350.03%
2021/10/222042.5000.0042.55203,8410.52%
2021/10/21242.1000.0041.8023,9120.05%
2021/10/19242.15242.5042.4504,1090.00%
2021/10/18242.1000.0042.0024,6030.04%
2021/10/143.141.84241.8541.801.14,8220.02%
2021/10/13741.726042.0041.75-534,953-1.07%
2021/10/1221.142.5000.0043.0021.15,0070.42%
2021/10/07343.45343.4543.4505,0560.00%
2021/10/0600.00243.5043.10-25,192-0.04%
2021/10/05142.1500.0042.6015,3240.02%
2021/10/0423.142.25442.9042.1519.15,3850.35%
2021/10/013.143.2100.0043.003.15,4410.06%
2021/09/2913.144.33344.2544.2510.15,8500.17%
2021/09/24445.6900.0045.2046,0130.07%
2021/09/23445.5000.0045.6045,9890.07%
2021/09/2200.002845.1045.25-286,027-0.46%
2021/09/1500.00345.3845.05-35,931-0.05%
2021/09/14445.991146.0045.80-75,898-0.12%
2021/09/131245.38245.5045.50105,8140.17%
2021/09/10144.80545.1445.25-45,733-0.07%
2021/09/091543.801243.9244.1035,5930.05%
2021/09/08543.3500.0043.1055,5730.09%
2021/09/073043.45243.5043.55285,5980.50%
2021/09/02143.6000.0043.1515,6060.02%
2021/09/011043.8000.0043.75105,6120.18%
2021/08/301043.6000.0043.55105,6260.18%
2021/08/2700.00543.9043.80-55,638-0.09%
2021/08/2600.00543.5043.90-55,640-0.09%
2021/08/241043.1000.0042.75105,6720.18%
2021/08/2300.0022.142.9043.00-22.15,691-0.39%
2021/08/201142.58242.3542.3595,7070.16%
2021/08/18243.1500.0043.4525,7180.03%
2021/08/1600.002142.0842.50-215,723-0.37%
2021/08/131243.43143.3543.15115,7250.19%
2021/08/122143.311343.7943.9585,7110.14%
2021/08/111441.66241.9341.85125,6630.21%
2021/08/09743.8900.0043.5075,8530.12%
2021/08/061044.65344.2544.3075,8930.12%
2021/08/0500.00544.9546.50-55,750-0.09%
2021/08/02543.7500.0044.1555,8320.09%
2021/07/30144.45144.6044.3005,8660.00%
2021/07/29244.5000.0044.7525,8780.03%
2021/07/28144.60144.0545.0505,9030.00%
2021/07/272945.98145.1545.30285,9600.47%
2021/07/2600.002445.5745.80-245,963-0.40%
2021/07/232344.20645.0144.65175,9420.29%
2021/07/221346.17946.3444.8045,8510.07%
2021/07/211045.73445.0545.0565,4320.11%
2021/07/20246.304245.7745.50-405,456-0.73%
2021/07/19146.151345.9446.45-125,649-0.21%
2021/07/161845.14445.1845.25145,9010.24%
2021/07/15744.125344.0644.40-465,921-0.78%
2021/07/145944.6400.0044.20596,0410.98%
2021/07/131144.232344.7544.30-126,135-0.20%
2021/07/122544.03444.2444.30216,1600.34%
2021/07/09642.512042.9543.30-146,113-0.23%
2021/07/081043.10543.2243.1056,1890.08%
2021/07/0713.243.3900.0043.5013.26,2450.21%
2021/07/0633.743.761643.4342.6517.76,2310.28%
2021/07/051141.57541.1242.1566,1500.10%
2021/06/30540.20740.1540.25-26,207-0.03%
2021/06/2900.00140.2540.25-16,215-0.02%
2021/06/28139.8000.0039.8516,1900.02%
2021/06/24139.7000.0039.6016,2640.02%
2021/06/22139.350.739.4039.300.36,3160.00%
2021/06/18039.8000.0040.0006,4600.00%
2021/06/1600.00039.6039.6506,5970.00%
2021/06/15239.8300.0039.7026,6210.03%
2021/06/111039.80140.0039.8096,6840.13%
2021/06/09439.5400.0039.5047,0840.06%
2021/06/0700.00340.0040.00-37,242-0.04%
2021/06/04539.7700.0039.5057,2760.07%
2021/06/031040.0500.0039.95107,3980.14%
2021/06/0200.00139.9039.95-17,399-0.01%
2021/06/0100.00640.0340.25-67,379-0.08%
2021/05/3100.00439.9039.70-47,368-0.05%
2021/05/28539.73139.8539.7547,4040.05%
2021/05/26239.253.139.0539.15-1.17,474-0.01%
2021/05/2500.00238.8339.00-27,507-0.03%
2021/05/2100.005.138.3038.40-5.17,538-0.07%
2021/05/201137.96338.0037.8087,6170.11%
2021/05/1900.00236.8538.10-27,637-0.03%
2021/05/18236.35237.2037.3007,6130.00%
2021/05/17136.95237.1535.85-17,463-0.01%
2021/05/14338.6700.0038.6537,3710.04%
2021/05/12338.2700.0037.8037,2560.04%
2021/05/11640.89640.6840.4507,1170.00%
2021/05/10141.80142.6042.8007,0540.00%
2021/05/05241.75341.2541.40-17,117-0.01%
2021/05/04140.6000.0040.9017,2950.01%
2021/05/0300.00141.7541.80-17,214-0.01%
2021/04/29142.1000.0042.0017,1740.01%
2021/04/28342.65142.5042.7027,1520.03%
2021/04/27942.3100.0042.5597,2700.12%
2021/04/2600.00243.2043.25-27,365-0.03%
2021/04/231141.32841.5441.1037,2730.04%
2021/04/221844.291044.2243.0086,9890.11%
2021/04/21448.492048.4548.50-166,614-0.24%
2021/04/20149.05148.7048.8006,4870.00%
2021/04/191048.72548.8348.7556,4320.08%
2021/04/16147.50547.3647.85-46,365-0.06%
2021/04/15146.10146.6046.5506,2690.00%
2021/04/14345.63145.5545.7026,1740.03%
2021/04/13746.245046.0045.85-436,082-0.71%
2021/04/12446.65146.8546.7535,9510.05%
2021/04/09346.03345.5346.3505,7970.00%
2021/04/0800.00145.0545.00-15,596-0.02%
2021/04/07444.40244.4044.5025,5260.04%
2021/04/06143.05343.0743.10-25,414-0.04%
2021/04/01242.8500.0042.8525,3860.04%
2021/03/312042.7900.0042.80205,3620.37%
2021/03/302042.9000.0042.85205,3640.37%
2021/03/292042.4500.0042.70205,3590.37%
2021/03/2600.00142.1542.25-15,357-0.02%
2021/03/251042.1000.0041.90105,3750.19%
2021/03/24141.501041.7541.85-95,406-0.17%
2021/03/231142.501542.0542.15-45,342-0.07%
2021/03/22242.5500.0042.6525,3500.04%
2021/03/19642.831142.8542.80-55,381-0.09%
2021/03/18042.60142.6042.65-15,313-0.02%
2021/03/1700.00642.7842.60-65,379-0.11%
2021/03/162042.551742.5542.6535,4550.06%
2021/03/151441.97841.7642.4565,3190.11%
2021/03/12440.45640.3040.50-25,182-0.04%
2021/03/11139.601239.8039.65-115,186-0.21%
2021/03/10939.2000.0039.2595,2380.17%
2021/03/09239.151438.9639.20-125,255-0.23%
2021/03/08338.40138.6038.4025,2320.04%
2021/03/03638.64138.5538.7555,3610.09%
2021/03/023339.3200.0039.00335,4720.60%
2021/02/2600.00138.8538.85-15,470-0.02%
2021/02/25438.1500.0038.2545,4320.07%
2021/02/23538.45138.4038.4045,3770.07%
2021/02/22638.50738.4338.50-15,335-0.02%
2021/02/19637.29237.4537.4545,2400.08%
2021/02/18337.05237.0537.1015,2100.02%
2021/02/17136.55136.4036.6505,2070.00%
2021/02/05135.95136.1535.9505,1540.00%
2021/02/04335.731136.0036.00-85,172-0.15%
2021/02/03134.80234.8034.90-15,093-0.02%
2021/01/29335.0200.0034.8535,0200.06%
2021/01/281035.8000.0035.80104,9270.20%
2021/01/27637.17136.9536.8554,8360.10%
2021/01/26136.50336.9236.70-24,746-0.04%
2021/01/25235.85335.7336.00-14,509-0.02%
2021/01/22235.580.235.6035.651.84,4850.04%
2021/01/2100.001135.1735.20-114,457-0.25%
2021/01/20435.4000.0035.5044,4320.09%
2021/01/19535.801135.6235.95-64,299-0.14%
2021/01/1800.00235.0534.95-24,172-0.05%
2021/01/15235.0000.0035.0024,1210.05%
2021/01/13135.452235.1535.15-214,080-0.51%
2021/01/12235.40335.2835.00-14,043-0.02%
2021/01/113334.991135.0135.20223,9380.56%
2021/01/0800.00134.7534.70-13,852-0.03%
2021/01/07233.95534.1834.20-33,772-0.08%
2021/01/0500.00134.3534.40-13,683-0.03%
2020/12/3100.00234.3034.30-23,679-0.05%
2020/12/3000.00534.2034.25-53,667-0.14%
2020/12/29434.4100.0034.5043,6320.11%
2020/12/2800.00234.7534.70-23,609-0.06%
2020/12/25534.70134.6034.5043,5770.11%
2020/12/23233.9500.0034.0023,5180.06%
2020/12/2200.003034.1233.95-303,497-0.86%
2020/12/2100.00833.9934.30-83,468-0.23%
2020/12/18334.20434.4434.10-13,419-0.03%
2020/12/17334.6800.0034.7033,3580.09%
2020/12/1600.00434.7934.95-43,325-0.12%
2020/12/15234.45234.7034.2003,2370.00%
2020/12/1400.00334.9034.90-33,128-0.10%
2020/12/1100.00934.3834.60-93,089-0.29%
2020/12/10534.95734.6034.80-22,972-0.07%
2020/12/09134.40734.0034.40-62,798-0.21%
2020/12/08133.55633.5933.75-52,700-0.19%
2020/12/07233.75233.8033.9002,6400.00%
2020/12/04633.446933.5433.40-632,541-2.48%
2020/12/03533.00433.2932.9012,3970.04%
2020/12/022032.98533.0133.15152,3260.64%
2020/12/01632.6700.0032.6062,2020.27%
2020/11/30632.63432.7132.6022,1680.09%
2020/11/271932.38632.1532.35132,0880.62%
2020/11/26632.48332.3732.4032,0300.15%
2020/11/253331.59531.5531.60281,8511.51%
2020/11/23231.30231.4031.3501,7390.00%
2020/11/19131.00131.0031.0001,6890.00%
2020/11/1700.00531.0530.95-51,668-0.30%
2020/11/16331.05231.0031.0511,7040.06%
2020/11/13230.6500.0030.7021,6840.12%
2020/11/12730.612030.6030.55-131,671-0.78%
2020/11/021430.0000.0030.15141,7070.82%
2020/10/30130.55130.4030.3001,6970.00%
2020/10/2900.00129.9530.20-11,652-0.06%
2020/10/28230.1800.0030.2021,6470.12%
2020/10/271030.1300.0030.20101,6270.61%
2020/10/261130.10830.0230.0031,6040.19%
2020/10/1400.00129.9029.95-11,758-0.06%
2020/10/1200.00529.9029.90-51,783-0.28%
2020/10/07329.5200.0029.4531,8010.17%
2020/09/2900.00129.3529.20-11,992-0.05%
2020/09/28629.2400.0029.3062,0690.29%
2020/09/25429.08629.0529.05-22,164-0.09%
2020/09/23329.4300.0029.3532,2420.13%
2020/09/17329.55229.5529.5512,3190.04%
2020/09/15129.5500.0029.5512,3920.04%
2020/09/0800.00329.8529.90-32,741-0.11%
2020/09/0700.00129.9529.90-12,783-0.04%
2020/09/04130.0000.0030.0012,8200.04%
2020/09/01129.7500.0029.7512,9880.03%
2020/08/24229.6500.0029.7523,4120.06%
2020/08/21529.481129.4029.50-63,454-0.17%
2020/08/201529.2000.0029.25153,4870.43%
2020/08/1400.00130.3030.30-13,672-0.03%
2020/08/1000.00130.6530.55-13,849-0.03%
2020/08/07230.201030.1030.40-83,907-0.20%
2020/08/031029.85129.9029.8094,1230.22%
2020/07/3100.00129.9029.70-14,160-0.02%
2020/07/30229.7000.0029.7524,1950.05%
2020/07/2300.00230.1030.15-24,671-0.04%
2020/07/1700.00130.1529.85-15,203-0.02%
2020/07/16530.0500.0030.0055,3730.09%
2020/07/13130.3000.0030.3015,8140.02%
2020/07/10530.4000.0030.2055,9230.08%
2020/07/09330.95230.7530.8516,0060.02%
2020/07/08330.5700.0030.6036,0670.05%
2020/07/0700.002930.6330.55-296,140-0.47%
2020/07/0300.00430.3030.80-46,181-0.06%
2020/07/0200.007.430.1030.15-7.46,161-0.12%
2020/06/2200.001429.9630.00-146,242-0.22%
2020/06/191229.53129.5029.60116,2620.18%
2020/06/17229.80229.8029.8006,0760.00%
2020/06/1600.00129.8029.85-16,135-0.02%
2020/06/1500.001330.0329.70-136,208-0.21%
2020/06/11130.051330.1530.05-126,262-0.19%
2020/06/1000.00330.6730.70-36,292-0.05%
2020/06/09130.75330.7030.65-26,386-0.03%
2020/06/082131.2700.0030.95216,4090.33%
2020/06/05530.85831.2831.35-36,387-0.05%
2020/06/02330.3000.0030.3036,4610.05%
2020/06/01829.8700.0029.9586,4310.12%
2020/05/292629.5800.0029.50266,4100.41%
2020/05/28529.95229.8029.7036,3710.05%
2020/05/271229.88129.9529.85116,3490.17%
2020/05/26130.1000.0029.8016,3330.02%
2020/05/2200.00629.9329.65-66,272-0.10%
2020/05/2100.00330.4030.35-36,136-0.05%
2020/05/19130.2500.0030.2516,0340.02%
2020/05/1400.00231.5031.35-25,926-0.03%
2020/05/12232.5500.0032.8025,8510.03%
2020/05/1100.000.432.3032.25-0.45,803-0.01%
2020/05/0800.00132.0031.90-15,762-0.02%
2020/05/06232.60132.4032.4015,6630.02%
2020/05/05132.9000.0032.6515,6480.02%
2020/04/30233.6000.0033.7025,5800.04%
2020/04/28433.612533.5734.10-215,516-0.38%
2020/04/24131.80132.5031.8505,2730.00%
2020/04/232232.2200.0032.15225,1680.43%
2020/04/2200.00834.9534.95-84,997-0.16%
2020/04/20235.1000.0035.3524,7290.04%
2020/04/171035.171435.5734.95-44,768-0.08%
2020/04/16235.20234.5835.2004,6900.00%
2020/04/15234.25234.2834.4504,5360.00%
2020/04/14133.701033.7633.90-94,471-0.20%
2020/04/13133.55433.3333.30-34,367-0.07%
2020/04/10132.80632.7332.80-54,260-0.12%
2020/04/0900.00332.5732.15-34,234-0.07%
2020/04/08431.88331.9332.0014,1550.02%
2020/04/07031.4000.0031.2004,0460.00%
2020/04/06030.6500.0030.5503,9750.00%
2020/04/01230.20430.3530.45-23,919-0.05%
2020/03/311230.22230.2030.30103,8850.26%
2020/03/2600.00129.6029.60-13,764-0.03%
2020/03/25129.2000.0029.0013,7270.03%
2020/03/24128.701628.5428.40-153,680-0.41%
2020/03/23427.65127.6027.5533,7230.08%
2020/03/2000.00228.8028.40-23,721-0.05%
2020/03/19226.8000.0026.7023,6430.05%
2020/03/1800.00329.9729.50-33,535-0.08%
2020/03/17230.4500.0030.1023,4690.06%
2020/03/1600.00331.5231.20-33,385-0.09%
2020/03/13130.6500.0031.4513,3050.03%
2020/03/12331.9300.0031.6033,1720.09%
2020/03/111032.252132.5632.10-113,074-0.36%
2020/03/10231.85232.0532.2503,0010.00%
2020/03/09331.92531.8031.35-22,931-0.07%
2020/03/061632.62232.3532.65142,8590.49%
2020/03/05131.85631.6532.00-52,628-0.19%
2020/03/04130.9000.0030.9512,5810.04%
2020/03/02630.821030.8030.70-42,564-0.16%
2020/02/2700.002831.2031.15-282,552-1.10%
2020/02/2400.00131.8531.85-12,488-0.04%
2020/02/21531.8500.0031.7552,4750.20%
2020/02/2000.00232.0032.05-22,472-0.08%
2020/02/19732.051032.0532.05-32,476-0.12%
2020/02/1800.00132.0531.70-12,433-0.04%
2020/02/17132.1000.0032.1012,5000.04%
2020/02/141232.04632.0032.0562,5530.24%
2020/02/12931.40531.4031.5542,4670.16%
2020/02/101230.6000.0030.65122,4370.49%
2020/02/0700.00131.1031.05-12,413-0.04%
2020/02/04232.18232.0331.8002,3030.00%
2020/02/03231.931031.9632.05-82,265-0.35%
2020/01/31131.401631.9832.70-152,152-0.70%
2020/01/30130.20230.5030.65-12,032-0.05%
2020/01/17132.401032.2632.30-91,916-0.47%
2020/01/15431.9000.0031.8041,8540.22%
2020/01/1400.002632.0432.30-261,826-1.42%
2020/01/13232.504632.3032.05-441,766-2.49%
2020/01/101131.741631.6931.75-51,607-0.31%
2020/01/092531.57431.1831.15211,5151.39%
2020/01/081131.331530.9031.15-41,452-0.28%
2020/01/06130.4000.0030.7511,3730.07%
2020/01/03630.8600.0030.5561,3540.44%
2019/12/26530.2000.0030.1051,5250.33%
2019/12/20230.1800.0030.2521,5210.13%
2019/12/191330.1000.0030.10131,5180.86%
2019/12/182430.0800.0030.30241,4991.60%
2019/11/2700.00330.0030.05-31,486-0.20%
2019/11/2500.001029.8030.00-101,463-0.68%
2019/11/1900.00130.0030.05-11,484-0.07%
2019/11/1400.00130.1529.80-11,508-0.07%
2019/11/1300.00530.0630.10-51,460-0.34%
2019/11/1200.00329.0029.05-31,432-0.21%
2019/11/1100.00329.0528.95-31,478-0.20%
2019/11/06329.0500.0029.0031,4890.20%
2019/10/31129.2000.0029.0511,5300.07%
2019/10/2300.00129.5529.65-11,638-0.06%
2019/10/17328.95928.9329.25-62,011-0.30%
2019/10/15528.7500.0028.7552,1770.23%
2019/10/14329.00329.0829.0502,2570.00%
2019/10/0900.002029.1829.05-202,321-0.86%
2019/10/08829.691529.4529.60-72,375-0.29%
2019/10/07130.30330.8030.40-22,407-0.08%
2019/10/0400.00530.4030.60-52,442-0.20%
2019/10/03329.6300.0030.1532,4070.12%
2019/10/0200.00329.7529.80-32,413-0.12%
2019/09/2500.00329.2029.05-32,450-0.12%
2019/09/242029.4900.0029.10202,4880.80%
2019/09/231629.4000.0029.45162,4900.64%
2019/09/201129.3600.0029.25112,5000.44%
2019/09/1800.00129.0529.00-12,486-0.04%
2019/09/12129.2000.0029.2512,4990.04%
2019/09/111029.4500.0029.15102,5090.40%
2019/09/02128.8000.0028.7512,6000.04%
2019/08/29328.2000.0028.3032,6080.12%
2019/08/26428.4300.0028.3542,6550.15%
2019/08/20228.70528.7528.75-32,654-0.11%
2019/08/19228.7000.0028.7022,6550.08%
2019/08/16228.5500.0028.5522,6500.08%
2019/08/14128.25128.1028.4502,5790.00%
2019/08/13127.5000.0027.4512,5340.04%
2019/08/052027.6000.0027.45202,5590.78%
2019/07/31128.00128.1528.2002,5880.00%
2019/07/30127.7000.0027.7012,5750.04%
2019/07/2900.00328.3028.10-32,569-0.12%
2019/07/26228.33128.3028.4012,5550.04%
2019/07/25428.051827.7728.15-142,537-0.55%
2019/07/24127.9500.0027.8512,5080.04%
2019/07/23228.531428.6728.35-122,458-0.49%
2019/07/22328.90128.8028.7022,4230.08%
2019/07/19131.95831.9631.90-72,284-0.31%
2019/07/18531.9500.0031.8552,1490.23%
2019/07/17432.13432.1032.2002,0490.00%
2019/07/153532.891032.8532.80251,8961.32%
2019/07/12232.9500.0033.0021,8350.11%
2019/07/11132.9000.0032.9011,7800.06%
2019/07/0900.00132.2032.15-11,710-0.06%
2019/07/0500.00232.3532.35-21,841-0.11%
2019/07/01231.80131.8031.8011,9030.05%
2019/06/28331.55331.5531.5501,8740.00%
2019/06/2600.00531.4031.50-51,901-0.26%
2019/06/2500.00131.5031.40-11,910-0.05%
2019/06/21331.40131.3531.1021,9510.10%
2019/06/1400.00331.1030.90-32,063-0.15%
2019/06/1300.00131.1531.20-12,120-0.05%
2019/06/10929.9400.0030.2092,2880.39%
2019/06/0500.00231.5031.25-22,312-0.09%
2019/05/29230.9500.0030.8022,3660.08%
2019/05/2200.00230.5530.30-22,369-0.08%
2019/05/21230.151030.0530.30-82,368-0.34%
2019/05/1600.00130.0030.00-12,387-0.04%
2019/05/1500.00129.8530.10-12,392-0.04%
2019/05/14329.0300.0029.7532,4010.12%
2019/05/1300.00329.8729.40-32,399-0.13%
2019/05/0900.00330.7030.70-32,404-0.12%
2019/05/07330.8500.0030.7532,3920.13%
2019/05/0600.00430.6030.65-42,409-0.17%
2019/04/3000.00130.7030.80-12,392-0.04%
2019/04/2400.00331.4031.35-32,402-0.12%
2019/04/2300.00131.2031.30-12,402-0.04%
2019/04/1800.00531.2031.20-52,408-0.21%
2019/04/12231.78231.8531.6002,3340.00%
2019/04/112132.1600.0032.00212,3010.91%
2019/04/101131.581031.6731.7012,0970.05%
2019/04/0800.00131.5531.45-11,977-0.05%
2019/04/02131.5000.0031.4511,9370.05%
2019/04/0100.00131.5531.45-11,925-0.05%
2019/03/2800.00231.2331.30-21,873-0.11%
2019/03/27531.3000.0031.3051,8660.27%
2019/03/25330.8500.0030.8031,8230.16%
2019/03/2200.00430.6930.65-41,773-0.23%
2019/03/2000.00330.4730.45-31,717-0.17%
2019/03/19230.8500.0030.7521,6720.12%
2019/03/18130.6500.0030.6511,6370.06%
2019/03/13329.5500.0029.5031,4960.20%
2019/03/1200.00229.7029.90-21,430-0.14%
2019/03/11228.7500.0029.0021,3630.15%
2019/03/08129.05429.0529.10-31,362-0.22%
2019/02/2200.00129.6529.75-11,244-0.08%
2019/02/1900.00429.5429.40-41,236-0.32%
2019/02/12229.90129.8029.8011,2980.08%
2019/02/11529.80129.8529.9041,3050.31%
2019/01/24328.9000.0028.9531,3960.21%
2019/01/2100.002028.9028.85-201,459-1.37%
2019/01/18128.75428.7028.85-31,462-0.21%
2019/01/1700.00128.5528.75-11,504-0.07%
2019/01/11128.4000.0028.5511,6130.06%
2019/01/09127.8000.0028.1511,6050.06%
2019/01/042126.6000.0027.25211,6181.30%
2018/12/22127.1500.0027.1011,7770.06%
2018/12/2000.00327.3527.25-31,785-0.17%
2018/12/18127.9000.0027.9011,7780.06%
2018/12/1700.00128.2528.30-11,781-0.06%
2018/12/14328.6500.0028.5531,7880.17%
2018/12/07128.40628.3828.45-51,897-0.26%
2018/12/06128.9000.0028.8511,8860.05%
2018/11/2900.00129.8029.65-12,013-0.05%
2018/11/28329.6000.0029.6532,0110.15%
2018/11/2700.00229.1529.50-22,015-0.10%
2018/11/22128.9500.0028.9012,0330.05%
2018/11/2000.00129.1529.05-12,094-0.05%
2018/11/1500.00129.4529.20-12,169-0.05%
2018/11/1300.00129.0029.15-12,243-0.04%
2018/11/1200.00328.7229.10-32,282-0.13%
2018/11/06228.25128.4528.0012,4260.04%
2018/11/02128.40328.1228.25-22,863-0.07%
2018/11/01126.9000.0027.0013,1400.03%
2018/10/30225.0500.0025.2023,3390.06%
2018/10/29125.2500.0025.2013,4460.03%
2018/10/2500.00525.5325.45-53,563-0.14%
2018/10/24626.83326.8226.4033,5550.08%
2018/10/231227.9800.0027.80123,4870.34%
2018/10/22628.25528.2528.2013,5230.03%
2018/10/19627.9300.0028.2063,5500.17%
2018/10/18128.1500.0028.3013,5780.03%
2018/10/17128.3000.0028.1513,6260.03%
2018/10/16128.1500.0028.3013,7520.03%
2018/10/15228.3000.0028.2023,8200.05%
2018/10/111128.1900.0027.20114,0650.27%
2018/10/0900.00129.5529.55-14,426-0.02%
2018/10/05529.35129.2529.4045,0490.08%
2018/09/28530.0000.0030.0055,2820.09%
2018/09/27130.0000.0029.9515,4880.02%
2018/09/18630.13129.9030.0055,6380.09%
2018/09/13829.1000.0029.2085,6760.14%
2018/09/1100.003528.9029.20-355,744-0.61%
2018/09/101229.6900.0028.75125,8340.21%
2018/09/07130.202029.8029.80-195,964-0.32%
2018/09/06130.5000.0030.2515,9920.02%
2018/09/03231.30331.3531.10-16,211-0.02%
2018/08/31331.4500.0031.4536,2410.05%
2018/08/29231.4000.0031.4026,3620.03%
2018/08/2800.000.631.3531.30-0.66,421-0.01%
2018/08/24130.151030.5030.10-96,430-0.14%
2018/08/2000.00230.5030.05-26,568-0.03%
2018/08/17331.055031.1430.85-476,561-0.72%
2018/08/14532.0500.0031.9556,7110.07%
2018/08/132431.9700.0031.85246,7990.35%
2018/08/09332.30332.2732.2506,7170.00%
2018/08/08935.09335.0234.9566,3750.09%
2018/08/0700.00235.2535.25-26,099-0.03%
2018/08/06735.3400.0035.2576,0280.12%
2018/08/02235.05135.0034.7516,1180.02%
2018/08/0100.00135.1035.05-16,234-0.02%
2018/07/31234.3800.0034.5526,2150.03%
2018/07/2700.00334.5034.50-36,171-0.05%
2018/07/26134.7500.0034.6516,1490.02%
2018/07/25634.5700.0034.7066,1560.10%
2018/07/24534.43534.5234.5506,1370.00%
2018/07/23234.33234.1534.1506,1200.00%
2018/07/20435.14334.7234.7016,0100.02%
2018/07/19335.23735.1935.20-45,960-0.07%
2018/07/181035.96836.2935.5025,9280.03%
2018/07/171937.011237.1436.6075,7620.12%
2018/07/161535.791435.9636.6015,3390.02%
2018/07/13134.60234.5834.55-14,786-0.02%
2018/07/121534.2900.0034.45154,7480.32%
2018/07/1100.00333.9534.15-34,743-0.06%
2018/07/1000.00733.9634.25-74,786-0.15%
2018/07/0900.002334.1733.85-234,843-0.47%
2018/07/06633.731633.8234.20-104,826-0.21%
2018/07/051034.45235.0034.1084,7680.17%
2018/07/04733.85534.3234.3524,7500.04%
2018/07/03434.3000.0033.8044,7540.08%
2018/06/2900.001034.1034.25-104,793-0.21%
2018/06/28533.80533.7033.8004,7920.00%
2018/06/2700.001033.9833.90-104,847-0.21%
2018/06/261433.73233.7033.90124,8910.25%
2018/06/22534.3700.0034.4055,0600.10%
2018/06/21534.6000.0034.5055,1020.10%
2018/06/2000.00534.1234.30-55,211-0.10%
2018/06/19333.60333.9533.9505,2430.00%
2018/06/155634.8100.0034.45565,2461.07%
2018/06/131934.38534.4034.45145,5130.25%
2018/06/122733.9100.0034.05275,7320.47%
2018/06/0800.00533.5333.55-55,924-0.08%
2018/06/071333.91133.8533.60126,1230.20%
2018/06/0100.00333.1033.15-36,206-0.05%
2018/05/31533.25333.1533.2526,2010.03%
2018/05/30132.95233.0033.05-16,207-0.02%
2018/05/29133.05532.7932.75-46,144-0.07%
2018/05/251533.7500.0033.30156,0730.25%
2018/05/24133.5500.0033.5016,0610.02%
2018/05/2300.00133.8033.90-16,042-0.02%
2018/05/221434.152534.3234.30-116,002-0.18%
2018/05/21833.5000.0034.1585,8770.14%
2018/05/172033.54533.6433.70155,7930.26%
2018/05/16233.05133.1533.0515,7790.02%
2018/05/15133.60533.1033.00-45,915-0.07%
2018/05/1400.00133.2533.50-15,932-0.02%
2018/05/11333.832833.7733.70-255,881-0.43%
2018/05/103333.686233.7233.55-295,847-0.50%
2018/05/091532.991732.9033.00-25,625-0.04%
2018/05/08132.4500.0032.1515,4560.02%
2018/05/07232.0500.0032.0025,4020.04%
2018/05/0300.00131.9031.95-15,365-0.02%
2018/05/0200.00431.9531.85-45,367-0.07%
2018/04/2700.00131.7531.60-15,326-0.02%
2018/04/2300.00531.8532.00-55,305-0.09%
2018/04/19331.82331.8031.7505,2840.00%
2018/04/18231.7800.0031.7025,2860.04%
2018/04/16131.7000.0031.5515,2530.02%
2018/04/13131.951132.0831.95-105,233-0.19%
2018/04/12132.6500.0032.6515,3500.02%
2018/04/11132.6000.0032.5515,3390.02%
2018/04/10232.85332.5232.40-15,303-0.02%
2018/04/09032.1500.0032.1505,1420.00%
2018/04/0300.00432.1032.05-45,113-0.08%
2018/04/025032.00532.0532.00455,0800.89%
2018/03/3100.00131.9531.95-15,059-0.02%
2018/03/30132.20131.9531.9005,0510.00%
2018/03/2900.00531.9731.85-55,005-0.10%
2018/03/2700.00431.9431.65-45,066-0.08%
2018/03/26131.9000.0031.7015,2820.02%
2018/03/23831.52231.3031.7565,3480.11%
2018/03/2200.00331.8231.30-35,213-0.06%
2018/03/2100.00631.9931.80-65,155-0.12%
2018/03/20331.27531.6131.80-25,128-0.04%
2018/03/191231.77431.8331.4585,0510.16%
2018/03/1600.00131.0031.30-14,629-0.02%
2018/03/15630.47930.6930.70-34,303-0.07%
2018/03/14530.44130.8530.3044,2060.10%
2018/03/13330.1542.129.6530.35-39.14,003-0.98%
2018/03/12829.26429.3629.3543,7880.11%
2018/03/091029.15129.1529.2593,7690.24%
2018/03/07128.651429.1228.75-133,778-0.34%
2018/03/0600.002028.4528.45-203,720-0.54%
2018/03/05128.20428.2928.30-33,809-0.08%
2018/03/01127.85327.9528.00-23,908-0.05%
2018/02/23627.172227.1127.40-164,253-0.38%
2018/02/22126.35126.6526.7004,3010.00%
2018/02/21226.5300.0026.5524,3380.05%
2018/02/122025.4000.0025.90204,3590.46%
2018/02/0900.00124.9525.05-14,411-0.02%
2018/02/081325.7000.0025.60134,3760.30%
2018/02/07326.532226.5026.15-194,319-0.44%
2018/02/05128.8000.0028.8014,2360.02%
2018/02/02529.25129.2029.1044,2750.09%
2018/02/01128.5500.0029.0014,3180.02%
2018/01/29128.75428.7028.65-34,656-0.06%
2018/01/24128.75228.8028.90-15,047-0.02%
2018/01/22128.9000.0028.8515,2890.02%
2018/01/19229.00228.9028.9505,4180.00%
2018/01/1800.00129.0529.05-15,477-0.02%
2018/01/17829.03129.0528.9075,6700.12%
2018/01/1200.004028.4528.55-406,392-0.63%
2018/01/09328.25128.2528.4027,6470.03%
2018/01/08128.20528.1028.05-47,961-0.05%
2018/01/051030.1300.0030.05107,8490.13%
2018/01/031030.2000.0030.15108,0700.12%
至上 相關文章