LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,750
  • 產業
    上市 電子通路類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27273.9100.0074.00210,3070.02%
2024/03/26874.742273.6773.70-1410,381-0.13%
2024/03/25575.88675.8775.40-110,358-0.01%
2024/03/222475.058476.0875.60-6010,620-0.56%
2024/03/219276.861875.6777.007410,5190.70%
2024/03/20671.222772.2171.70-2110,233-0.20%
2024/03/1927.172.541771.5572.1010.110,5250.10%
2024/03/181269.396169.9470.10-4910,986-0.45%
2024/03/15867.76268.1068.10611,8220.05%
2024/03/145667.7300.0067.405612,5650.45%
2024/03/133269.026169.2268.40-2913,150-0.22%
2024/03/126370.722570.9269.603812,9890.29%
2024/03/1100.00469.2068.60-412,537-0.03%
2024/03/08367.43467.4366.80-112,335-0.01%
2024/03/072767.931868.6467.50912,0510.07%
2024/03/062565.405065.0866.90-2511,467-0.22%
2024/03/053964.41364.5064.403611,4700.31%
2024/03/04864.74464.0564.00411,5500.03%
2024/03/01362.6700.0062.60311,3750.03%
2024/02/291063.28862.8862.40211,3360.02%
2024/02/27163.000.162.0061.700.911,2060.01%
2024/02/2600.00362.6062.30-311,166-0.03%
2024/02/23163.20164.0063.10011,1130.00%
2024/02/22263.0500.0063.20211,0860.02%
2024/02/21363.8700.0063.20311,0630.03%
2024/02/20264.359.166.0063.60-7.111,038-0.06%
2024/02/193064.262464.9364.80610,8120.06%
2024/02/16362.331062.5062.70-710,652-0.07%
2024/02/15461.63161.8061.90310,6010.03%
2024/02/02260.8500.0060.80210,5720.02%
2024/02/0100.00161.2061.10-110,591-0.01%
2024/01/30260.8000.0060.10210,6210.02%
2024/01/291.560.9300.0060.901.510,6120.01%
2024/01/251160.3000.0060.201110,6530.10%
2024/01/240.462.0000.0061.300.410,7100.00%
2024/01/23261.9000.0061.70210,7590.02%
2024/01/22162.4000.0062.50110,7500.01%
2024/01/19160.90160.8060.90010,6860.00%
2024/01/18262.00961.4960.70-710,683-0.07%
2024/01/17363.50163.7063.90210,5170.02%
2024/01/16163.60663.1063.70-510,256-0.05%
2024/01/151162.65162.8063.001010,2000.10%
2024/01/1100.00461.0361.30-410,142-0.04%
2024/01/10161.0000.0061.10110,1480.01%
2024/01/08061.23761.1661.10-710,164-0.07%
2024/01/05261.95461.9361.00-210,189-0.02%
2024/01/03161.3000.0060.80110,0600.01%
2023/12/2800.00160.5059.70-110,007-0.01%
2023/12/27260.45160.1060.30110,0840.01%
2023/12/25258.75958.8859.00-79,956-0.07%
2023/12/222060.752059.7059.9009,8450.00%
2023/12/21459.7000.0060.0049,8010.04%
2023/12/191461.16261.7061.30129,7070.12%
2023/12/18565.44368.6065.1029,4400.02%
2023/12/151068.871368.9268.00-39,308-0.03%
2023/12/146.171.166.171.5771.1009,3090.00%
2023/12/1330.772.142971.5471.501.78,9590.02%
2023/12/121869.342069.5968.90-28,387-0.02%
2023/12/111465.3927.666.5968.30-13.67,654-0.18%
2023/12/081259.5020.161.4362.10-8.16,960-0.12%
2023/12/0500.00155.5055.90-16,865-0.01%
2023/12/0400.00356.5355.90-37,563-0.04%
2023/12/01155.70255.7055.90-18,376-0.01%
2023/11/305956.516055.8655.90-18,432-0.01%
2023/11/291255.381155.0055.7018,1750.01%
2023/11/28153.6000.0053.6017,9440.01%
2023/11/2700.00553.2053.20-58,023-0.06%
2023/11/22153.7000.0053.3018,1510.01%
2023/11/20154.0000.0054.4018,2780.01%
2023/11/17253.4000.0053.4028,2900.02%
2023/11/15053.3000.0053.3008,3050.00%
2023/11/14153.6000.0053.6018,3340.01%
2023/11/13153.1000.0053.2018,4090.01%
2023/11/0800.00255.0054.90-28,686-0.02%
2023/11/07154.1000.0054.3019,0190.01%
2023/11/0600.00155.5055.20-19,309-0.01%
2023/11/02155.9000.0055.9019,3230.01%
2023/11/01155.30156.3056.2009,3000.00%
2023/10/3100.00155.8055.60-19,213-0.01%
2023/10/25155.00555.1054.90-49,232-0.04%
2023/10/24355.0700.0055.3039,3150.03%
2023/10/23354.80854.5454.90-59,409-0.05%
2023/10/20554.7000.0054.2059,4810.05%
2023/10/19254.00253.8554.6009,4790.00%
2023/10/18353.00352.7052.8009,4520.00%
2023/10/1600.000.453.1053.40-0.49,5280.00%
2023/10/1200.000.155.6055.60-0.19,6220.00%
2023/10/1100.00055.4055.4009,7900.00%
2023/10/06155.1000.0056.0019,7560.01%
2023/10/05556.30656.0055.90-19,667-0.01%
2023/10/0400.000.656.1056.40-0.69,596-0.01%
2023/10/0300.00355.9356.10-39,560-0.03%
2023/10/0200.0010.355.5355.30-10.39,442-0.11%
2023/09/2700.00254.8055.00-29,598-0.02%
2023/09/26255.45154.8054.6019,6050.01%
2023/09/25154.9000.0055.3019,4810.01%
2023/09/22353.97253.7554.4019,3480.01%
2023/09/21053.80154.6053.80-19,299-0.01%
2023/09/20555.4000.0054.1059,2020.05%
2023/09/1921.155.741656.0354.805.19,0200.06%
2023/09/18254.45454.6554.40-28,707-0.02%
2023/09/15854.41854.1054.1008,5490.00%
2023/09/141454.0415.553.6653.20-1.58,319-0.02%
2023/09/131052.64352.8052.7078,0290.09%
2023/09/12252.004.451.7251.80-2.47,828-0.03%
2023/09/1100.00350.5350.60-37,656-0.04%
2023/09/081051.291051.2651.1007,6040.00%
2023/09/0712.352.311352.6950.40-0.77,266-0.01%
2023/09/061753.401553.1355.2026,6060.03%
2023/09/051649.815.549.8550.2010.55,7740.18%
2023/09/04148.1500.0048.4015,7000.02%
2023/09/012048.3500.0048.20205,7710.35%
2023/08/3100.00848.0848.20-85,764-0.14%
2023/08/3000.00348.8748.20-35,726-0.05%
2023/08/29448.83349.5849.2015,7280.02%
2023/08/28550.10749.4549.25-25,701-0.04%
2023/08/25149.801749.5849.85-165,664-0.28%
2023/08/24248.63149.7049.1015,5660.02%
2023/08/2300.00149.9549.75-15,486-0.02%
2023/08/21149.9000.0049.9015,4090.02%
2023/08/1800.002.550.0849.65-2.55,364-0.05%
2023/08/17249.75849.7850.40-65,300-0.11%
2023/08/1600.00148.7048.95-15,211-0.02%
2023/08/15149.1000.0049.2515,1310.02%
2023/08/1400.00250.4049.95-25,014-0.04%
2023/08/112151.4133.151.2251.20-12.14,888-0.25%
2023/08/102050.03749.7649.35134,5370.29%
2023/08/0800.00148.9048.60-14,182-0.02%
2023/08/07148.35148.5048.3504,1760.00%
2023/08/04247.00546.9547.80-34,190-0.07%
2023/08/0100.001147.5647.90-114,129-0.27%
2023/07/28348.931049.0549.05-74,033-0.17%
2023/07/2711.150.241149.1949.300.13,9920.00%
2023/07/2600.00449.9949.85-43,900-0.10%
2023/07/2500.00148.9049.05-13,774-0.03%
2023/07/2100.00448.1148.40-43,631-0.11%
2023/07/20148.3000.0048.3013,6020.03%
2023/07/19147.65347.9047.95-23,545-0.06%
2023/07/18247.65147.6047.9513,4620.03%
2023/07/17246.7500.0047.0023,3350.06%
2023/07/142646.992046.9247.4063,2250.19%
2023/07/1300.00143.1543.85-13,018-0.03%
2023/07/1100.00443.1543.10-42,999-0.13%
2023/07/10142.4000.0042.2012,9930.03%
2023/07/0700.00143.3043.40-12,960-0.03%
2023/07/06144.301.544.6244.20-0.52,919-0.02%
2023/07/054.748.6700.0048.354.72,7450.17%
2023/07/04548.6600.0048.8052,6260.19%
2023/07/0300.00248.9048.85-22,570-0.08%
2023/06/30248.4000.0048.4022,5440.08%
2023/06/29149.0000.0048.7512,5080.04%
2023/06/27248.4300.0048.2022,4490.08%
2023/06/2100.001048.4048.85-102,433-0.41%
2023/06/19048.7500.0048.8502,4180.00%
2023/06/16649.2700.0048.9062,4700.24%
2023/06/15149.85150.1049.9502,4560.00%
2023/06/14150.10550.1650.40-42,548-0.16%
2023/06/0800.00649.2449.50-62,633-0.23%
2023/06/07749.2300.0049.1572,7320.26%
2023/06/0600.00247.9348.15-22,785-0.07%
2023/06/05148.25248.2548.00-12,788-0.04%
2023/06/0200.00247.6347.70-22,794-0.07%
2023/05/26145.7000.0045.7513,2240.03%
2023/05/2300.00145.7545.80-13,230-0.03%
2023/05/1900.00345.6045.60-33,216-0.09%
2023/05/180.545.4000.0045.450.53,1960.02%
2023/05/17145.0000.0045.0513,1520.03%
2023/05/16144.7000.0044.6513,1140.03%
2023/05/02143.6000.0043.5012,9980.03%
2023/04/19544.3500.0044.3552,8910.17%
2023/04/1400.00544.1044.30-52,888-0.17%
2023/04/13244.4500.0044.2022,8640.07%
2023/04/11244.73244.7344.8002,8000.00%
2023/04/07144.8000.0045.1012,7530.04%
2023/03/31144.251.144.2144.55-0.12,6810.00%
2023/03/2700.00544.1043.95-52,572-0.19%
2023/03/22344.00343.8043.8002,5220.00%
2023/03/2100.00643.1843.60-62,472-0.24%
2023/03/20442.9000.0042.8542,3880.17%
2023/03/17142.9000.0043.2012,3220.04%
2023/03/16342.953242.7742.80-292,195-1.32%
2023/03/153343.263243.2442.8512,1710.05%
2023/03/14042.85242.8542.75-22,080-0.10%
2023/03/13542.80142.0542.9541,9940.20%
2023/03/1000.00242.6342.60-21,881-0.11%
2023/03/09242.651742.6642.20-151,739-0.86%
2023/03/0800.001.341.0741.15-1.31,593-0.08%
2023/03/071040.9200.0041.00101,5530.64%
2023/03/061241.372.141.4541.459.91,4940.66%
2023/03/033142.1135.442.5042.75-4.41,384-0.32%
2023/03/02140.95240.7041.35-11,175-0.09%
2023/02/2400.001238.5538.60-12933-1.29%
2023/02/23138.6000.0038.6519200.11%
2023/02/2200.00138.6038.60-1909-0.11%
2023/02/16237.7500.0037.7529110.22%
2023/02/09237.5300.0037.5029730.21%
2023/02/06138.05138.1538.2509180.00%
2023/02/03438.1300.0038.3049200.43%
2023/02/0200.00337.9338.10-3907-0.33%
2023/02/01137.3000.0037.5018880.11%
2023/01/30137.6000.0037.6018690.12%
2023/01/1000.00137.2037.10-1873-0.11%
2023/01/091037.1500.0037.15108741.14%
2023/01/06437.0000.0037.0048760.46%
2023/01/0500.001036.9536.85-10894-1.12%
2022/12/2700.00135.9535.95-1914-0.11%
2022/12/19335.8500.0035.9031,0390.29%
2022/12/163.136.2100.0035.853.11,0440.30%
2022/12/09236.6000.0036.6521,0920.18%
2022/11/3000.00237.6037.95-21,163-0.17%
2022/11/1500.00136.5036.70-11,228-0.08%
2022/11/11336.5300.0036.4031,2480.24%
2022/11/0900.00235.9035.90-21,248-0.16%
2022/11/0800.00135.8035.60-11,247-0.08%
2022/11/02234.1000.0034.3021,2820.16%
2022/10/25033.0500.0032.7501,3690.00%
2022/10/21233.1800.0033.0521,3830.14%
2022/10/13133.2000.0032.3011,4930.07%
2022/10/12233.8500.0033.5521,4970.13%
2022/10/110.433.8800.0033.750.41,5160.03%
2022/10/07134.5000.0034.4511,5560.06%
2022/10/0500.00135.1035.00-11,760-0.06%
2022/09/27134.0000.0034.1011,9780.05%
2022/09/222735.5500.0035.60272,0451.32%
2022/09/19136.2000.0036.1012,0440.05%
2022/09/16136.4500.0036.4512,0620.05%
2022/09/1400.00136.8037.00-12,084-0.05%
2022/09/13136.8500.0036.8512,0800.05%
2022/09/1200.00137.2537.35-12,096-0.05%
2022/09/08135.8000.0036.1512,1150.05%
2022/09/0100.00237.3037.20-22,096-0.10%
2022/08/31237.63137.6037.6512,0860.05%
2022/08/3000.00337.9537.95-32,076-0.14%
2022/08/25338.4000.0038.1532,0670.15%
2022/08/17038.6500.0038.4502,0830.00%
2022/08/04136.4000.0036.6512,1270.05%
2022/08/03137.0000.0036.9512,1220.05%
2022/07/25137.1000.0037.1012,2410.04%
2022/07/2200.00137.2537.30-12,262-0.04%
2022/07/2100.00136.9037.00-12,288-0.04%
2022/07/20136.3000.0035.9512,3040.04%
2022/07/1900.00235.3535.50-22,309-0.09%
2022/07/15133.8500.0034.0512,3050.04%
2022/07/13138.5500.0038.7012,1800.05%
2022/07/12337.9700.0037.8032,1300.14%
2022/07/111339.1200.0039.20132,0830.62%
2022/07/062239.7000.0039.50222,0211.09%
2022/07/01240.2000.0039.9022,1130.09%
2022/06/30242.000.241.9542.051.82,0740.09%
2022/06/29143.3000.0043.3012,0640.05%
2022/06/23143.0000.0043.0512,2190.05%
2022/06/20145.05243.9543.95-12,590-0.04%
2022/06/17345.4000.0045.6532,6020.12%
2022/06/16147.20146.5046.5002,6200.00%
2022/06/13247.3000.0047.3522,8930.07%
2022/06/0800.00348.3048.30-33,028-0.10%
2022/06/01148.30648.2048.25-53,443-0.15%
2022/05/31247.9000.0047.7023,4860.06%
2022/05/30547.9500.0047.9553,5910.14%
2022/05/2600.00148.3547.80-13,656-0.03%
2022/05/25147.7000.0048.1013,7420.03%
2022/05/24147.9000.0047.9013,8360.03%
2022/05/230.148.10148.2048.05-0.93,889-0.02%
2022/05/20147.752.447.7247.75-1.44,000-0.03%
2022/05/1900.00147.1047.60-14,122-0.02%
2022/05/1800.00147.6547.90-14,273-0.02%
2022/05/1700.00346.9047.40-35,272-0.06%
2022/05/16146.6500.0046.3515,8580.02%
2022/05/1100.00246.6546.60-25,985-0.03%
2022/05/1000.00846.6147.20-85,997-0.13%
2022/05/091047.62147.0046.9096,0090.15%
2022/05/06146.10146.3046.3005,9310.00%
2022/05/0500.00147.1046.80-15,946-0.02%
2022/05/0400.00246.2546.25-25,958-0.03%
2022/04/29246.05146.0046.2516,0410.02%
2022/04/28145.15145.2545.1506,0720.00%
2022/04/27145.00544.9045.15-46,080-0.07%
2022/04/26246.251046.2546.15-86,086-0.13%
2022/04/22148.8000.0048.8016,0490.02%
2022/04/211048.45148.5048.6096,0540.15%
2022/04/1900.00147.8547.85-16,106-0.02%
2022/04/18247.5500.0047.5526,1450.03%
2022/04/15148.15248.1048.15-16,147-0.02%
2022/04/14348.7000.0048.7036,1730.05%
2022/04/13248.7500.0049.1026,1960.03%
2022/04/12148.5000.0048.2516,2910.02%
2022/04/11549.49249.1549.1536,3410.05%
2022/04/08450.20250.4550.4026,3820.03%
2022/04/0700.0010.151.2050.40-10.16,601-0.15%
2022/04/06251.6000.0051.7026,7580.03%
2022/04/0100.00251.9052.00-26,918-0.03%
2022/03/31152.3000.0052.0016,9280.01%
2022/03/3000.001052.5052.40-106,909-0.14%
2022/03/29452.15252.6552.2026,9680.03%
2022/03/28151.5000.0051.8016,9180.01%
2022/03/25351.37151.0051.2026,8940.03%
2022/03/241351.552151.6151.80-86,856-0.12%
2022/03/231451.34351.0051.40116,8500.16%
2022/03/2200.00353.1053.30-36,536-0.05%
2022/03/21152.6000.0052.5016,5220.02%
2022/03/1800.00251.4051.30-26,581-0.03%
2022/03/16351.002051.3050.60-176,501-0.26%
2022/03/15251.1000.0051.1026,6110.03%
2022/03/11152.6000.0052.6016,9250.01%
2022/03/10552.20352.6052.4026,9050.03%
2022/03/095.150.4300.0051.405.16,8350.07%
2022/03/08150.601750.6249.85-166,797-0.24%
2022/03/07151.80951.7051.70-86,688-0.12%
2022/03/0400.00254.3054.00-26,622-0.03%
2022/03/03154.10254.1054.30-16,613-0.02%
2022/03/021253.32453.3353.7086,5260.12%
2022/03/0115.153.53253.6053.7013.16,5010.20%
2022/02/25653.10353.1353.1036,4510.05%
2022/02/24152.30152.5052.7006,3810.00%
2022/02/23252.85353.0753.30-16,349-0.02%
2022/02/22252.35852.5452.30-66,318-0.09%
2022/02/21353.601052.7653.20-76,204-0.11%
2022/02/18153.101053.2153.60-96,091-0.15%
2022/02/1724354.27239.654.5553.903.55,9720.06% 大買/大賣/
2022/02/1652.653.7340.453.7454.7012.14,9800.24%
2022/02/151650.8300.0050.70164,3950.36%
2022/02/14349.4500.0049.6534,2920.07%
2022/02/1100.001049.5849.50-104,274-0.23%
2022/02/101549.73549.5049.50104,2700.23%
2022/02/0900.00149.3549.65-14,255-0.02%
2022/02/08248.9000.0049.0524,2320.05%
2022/02/07448.61148.9549.1534,4070.07%
2022/01/260.348.3500.0048.300.34,4390.01%
2022/01/2500.001548.3247.80-154,468-0.34%
2022/01/245.148.4500.0048.555.14,4590.11%
2022/01/21249.4000.0049.1524,4790.04%
2022/01/20149.40249.7550.00-14,462-0.02%
2022/01/19149.75150.2049.7504,4340.00%
2022/01/18250.503.150.7050.70-1.14,407-0.02%
2022/01/1700.00749.7350.00-74,376-0.16%
2022/01/14549.25549.3549.3504,3710.00%
2022/01/13650.0000.0049.7064,3740.14%
2022/01/12649.78149.5050.0054,3340.12%
2022/01/10649.330.149.4549.505.94,2830.14%
2022/01/070.249.50549.4549.20-4.84,263-0.11%
2022/01/06650.201249.7649.75-64,246-0.14%
2022/01/058849.978550.0049.7534,3010.07%
2022/01/04250.80350.9050.90-14,240-0.02%
2022/01/0300.000.250.6051.00-0.24,155-0.01%
2021/12/3000.007.150.2950.50-7.14,067-0.17%
2021/12/296149.811649.4249.70453,8451.17%
2021/12/281248.6912.148.6948.90-0.13,6480.00%
2021/12/27447.4800.0047.7043,5150.11%
2021/12/24147.1500.0047.2013,5440.03%
2021/12/233.247.203147.2947.15-27.83,542-0.78%
2021/12/22547.7500.0047.9053,4910.14%
2021/12/21547.5500.0047.6053,4730.14%
2021/12/2000.00547.5547.50-53,481-0.14%
2021/12/1700.00347.3047.70-33,515-0.09%
2021/12/16547.2100.0047.1553,4970.14%
2021/12/153547.09147.0047.10343,5300.96%
2021/12/1400.005446.8346.90-543,557-1.52%
2021/12/1300.001247.8247.95-123,473-0.35%
2021/12/108.147.12647.3047.202.13,4420.06%
2021/12/093747.591147.4047.65263,4610.75%
2021/12/082547.442.447.4247.0022.63,4050.66%
2021/12/071646.78746.7746.8093,4220.26%
2021/12/02344.5000.0044.3533,2290.09%
2021/11/2900.00343.8543.90-33,149-0.10%
2021/11/26143.90443.9043.95-33,117-0.10%
2021/11/24444.2900.0044.3543,1180.13%
2021/11/17244.30944.2244.30-73,100-0.23%
2021/11/1100.00644.3044.20-63,130-0.19%
2021/11/05343.101043.3043.40-73,389-0.21%
2021/11/041043.20343.7543.1073,4370.20%
2021/11/03345.0000.0045.1033,3300.09%
2021/11/0200.00544.5043.80-53,526-0.14%
2021/11/011.444.71144.8544.600.43,6870.01%
2021/10/29144.4500.0044.8513,6750.03%
2021/10/28243.9500.0044.0023,6470.05%
2021/10/27243.6000.0043.6023,6690.05%
2021/10/2500.00143.0043.25-13,761-0.03%
2021/10/22142.0500.0042.5513,8410.03%
2021/10/21141.8000.0041.8013,9120.03%
2021/10/1800.00242.2542.00-24,603-0.04%
2021/10/13142.3000.0041.7514,9530.02%
2021/10/0800.00143.4043.15-15,008-0.02%
2021/10/05242.2300.0042.6025,3240.04%
2021/10/01143.00443.3843.00-35,441-0.06%
2021/09/3000.00144.0044.30-15,575-0.02%
2021/09/29344.252144.2544.25-185,850-0.31%
2021/09/282044.7300.0044.95206,0010.33%
2021/09/2700.001144.8444.85-116,003-0.18%
2021/09/2400.00245.7045.20-26,013-0.03%
2021/09/22245.33345.5045.25-16,027-0.02%
2021/09/17845.7800.0045.9585,9960.13%
2021/09/16345.5000.0045.3035,9460.05%
2021/09/151.545.16345.5045.05-1.55,931-0.03%
2021/09/13145.45945.5145.50-85,814-0.14%
2021/09/101244.9400.0045.25125,7330.21%
2021/09/09143.7500.0044.1015,5930.02%
2021/09/07143.6500.0043.5515,5980.02%
2021/09/06343.3700.0042.7035,5910.05%
2021/09/0200.00343.5543.15-35,606-0.05%
2021/09/0100.00443.7643.75-45,612-0.07%
2021/08/312443.75143.8043.85235,6110.41%
2021/08/30144.00143.6043.5505,6260.00%
2021/08/27144.0500.0043.8015,6380.02%
2021/08/2600.00143.7043.90-15,640-0.02%
2021/08/23742.81143.0043.0065,6910.11%
2021/08/2000.00242.5042.35-25,707-0.04%
2021/08/19242.50242.8842.3005,7320.00%
2021/08/18443.08143.1543.4535,7180.05%
2021/08/160.242.30442.0642.50-3.85,723-0.07%
2021/08/1300.00543.8043.15-55,725-0.09%
2021/08/12643.83143.8543.9555,7110.09%
2021/08/1100.00141.8541.85-15,663-0.02%
2021/08/10142.80142.7042.5505,7940.00%
2021/08/0900.007.144.1043.50-7.15,853-0.12%
2021/08/061244.651944.9244.30-75,893-0.12%
2021/08/052146.03246.0046.50195,7500.33%
2021/08/0400.00544.1044.20-55,714-0.09%
2021/08/0200.00343.9544.15-35,832-0.05%
2021/07/30344.4500.0044.3035,8660.05%
2021/07/2800.00245.0045.05-25,903-0.03%
2021/07/27846.18645.3645.3025,9600.03%
2021/07/2600.001545.6045.80-155,963-0.25%
2021/07/23244.60144.2544.6515,9420.02%
2021/07/22846.2929.146.9344.80-21.15,851-0.36%
2021/07/21345.501.245.0345.051.85,4320.03%
2021/07/20145.806.145.6245.50-5.15,456-0.09%
2021/07/19145.30746.1646.45-65,649-0.11%
2021/07/16945.08245.2045.2575,9010.12%
2021/07/1400.000.244.1544.20-0.26,0410.00%
2021/07/13244.10144.3044.3016,1350.02%
2021/07/12343.68343.9244.3006,1600.00%
2021/07/0900.00542.7543.30-56,113-0.08%
2021/07/0800.00043.1043.1006,1890.00%
2021/07/07343.12843.3243.50-56,245-0.08%
2021/07/06643.152144.1342.65-156,231-0.24%
2021/07/052341.78241.5542.15216,1500.34%
2021/07/02539.7500.0039.9056,0560.08%
2021/06/29340.28640.2840.25-36,215-0.05%
2021/06/254.139.7500.0039.704.16,2170.07%
2021/06/2200.00139.3539.30-16,316-0.02%
2021/06/21339.5000.0039.3536,4010.05%
2021/06/18339.9000.0040.0036,4600.05%
2021/06/1100.00139.8039.80-16,684-0.01%
2021/06/09139.6000.0039.5017,0840.01%
2021/06/071239.8700.0040.00127,2420.17%
2021/06/04139.5000.0039.5017,2760.01%
2021/06/021040.05140.4539.9597,3990.12%
2021/06/0100.00140.2040.25-17,379-0.01%
2021/05/2800.00139.8039.75-17,404-0.01%
2021/05/27138.95539.1039.50-47,460-0.05%
2021/05/25538.8000.0039.0057,5070.07%
2021/05/240.938.451038.0738.40-9.17,519-0.12%
2021/05/2100.00138.3538.40-17,538-0.01%
2021/05/19537.86737.6538.10-27,637-0.03%
2021/05/18836.922.336.4837.305.77,6130.08%
2021/05/171036.3800.0035.85107,4630.13%
2021/05/13936.7400.0037.8097,3430.12%
2021/05/121037.4200.0037.80107,2560.14%
2021/05/11141.3000.0040.4517,1170.01%
2021/05/10542.29142.2042.8047,0540.06%
2021/05/0700.00642.3042.50-67,085-0.08%
2021/05/0600.001841.7541.70-187,103-0.25%
2021/05/04640.4400.0040.9067,2950.08%
2021/05/03641.7600.0041.8067,2140.08%
2021/04/2900.00242.3542.00-27,174-0.03%
2021/04/28642.6200.0042.7067,1520.08%
2021/04/271043.15443.1542.5567,2700.08%
2021/04/26442.55242.6043.2527,3650.03%
2021/04/231141.51141.6541.10107,2730.14%
2021/04/221.144.052443.3143.00-22.96,989-0.33%
2021/04/212848.51648.4548.50226,6140.33%
2021/04/20248.73248.8048.8006,4870.00%
2021/04/1900.00048.7548.7506,4320.00%
2021/04/15846.38146.4046.5576,2690.11%
2021/04/14145.75445.5545.70-36,174-0.05%
2021/04/1300.00746.2145.85-76,082-0.12%
2021/04/12846.93347.0046.7555,9510.08%
2021/04/09646.03346.3046.3535,7970.05%
2021/04/08244.851044.8945.00-85,596-0.14%
2021/04/07744.46444.2844.5035,5260.05%
2021/04/06743.041043.0543.10-35,414-0.06%
2021/04/0100.00242.7042.85-25,386-0.04%
2021/03/30342.85142.8542.8525,3640.04%
2021/03/29342.3500.0042.7035,3590.06%
2021/03/2600.000.142.4042.25-0.15,3570.00%
2021/03/25241.9000.0041.9025,3750.04%
2021/03/24241.50041.7541.8525,4060.04%
2021/03/2300.001542.0642.15-155,342-0.28%
2021/03/190.142.9500.0042.800.15,3810.00%
2021/03/17242.801.142.6042.600.95,3790.02%
2021/03/1600.001942.6242.65-195,455-0.35%
2021/03/151942.361242.0342.4575,3190.13%
2021/03/1200.00040.4540.5005,1820.00%
2021/03/111539.6000.0039.65155,1860.29%
2021/03/10239.30139.3539.2515,2380.02%
2021/03/08238.40138.6538.4015,2320.02%
2021/03/05838.2500.0038.4085,2560.15%
2021/03/0200.002.138.9739.00-2.15,472-0.04%
2021/02/2600.00238.0538.85-25,470-0.04%
2021/02/2400.00138.5038.05-15,425-0.02%
2021/02/220.138.6500.0038.500.15,3350.00%
2021/02/19137.5000.0037.4515,2400.02%
2021/02/1800.00137.0037.10-15,210-0.02%
2021/02/17336.33236.7536.6515,2070.02%
2021/02/05036.301236.3035.95-125,154-0.23%
2021/02/01134.7000.0034.6015,0630.02%
2021/01/2900.003335.4034.85-335,020-0.66%
2021/01/283435.87236.0535.80324,9270.65%
2021/01/27336.95337.1836.8504,8360.00%
2021/01/2600.00436.6036.70-44,746-0.08%
2021/01/2500.004035.8036.00-404,509-0.89%
2021/01/223135.35135.3035.65304,4850.67%
2021/01/21235.2000.0035.2024,4570.04%
2021/01/20535.721535.4335.50-104,432-0.23%
2021/01/19635.78135.6535.9554,2990.12%
2021/01/18634.8400.0034.9564,1720.14%
2021/01/15135.00135.2035.0004,1210.00%
2021/01/1300.00235.2035.15-24,080-0.05%
2021/01/1200.001434.9935.00-144,043-0.35%
2021/01/1100.00834.9335.20-83,938-0.20%
2021/01/06533.701234.0233.85-73,748-0.19%
2021/01/051234.3500.0034.40123,6830.33%
2021/01/041034.4500.0034.45103,6960.27%
2020/12/2900.00634.3934.50-63,632-0.17%
2020/12/2800.001034.6134.70-103,609-0.28%
2020/12/25134.601834.5734.50-173,577-0.48%
2020/12/24334.60434.4034.45-13,557-0.03%
2020/12/2300.00434.1534.00-43,518-0.11%
2020/12/222.134.1800.0033.952.13,4970.06%
2020/12/21334.0500.0034.3033,4680.09%
2020/12/17534.76435.0034.7013,3580.03%
2020/12/16434.901034.8034.95-63,325-0.18%
2020/12/15234.28835.0034.20-63,237-0.19%
2020/12/14834.8600.0034.9083,1280.26%
2020/12/1100.005434.4634.60-543,089-1.75%
2020/12/101134.801034.7834.8012,9720.03%
2020/12/09134.201134.1034.40-102,798-0.36%
2020/12/08233.50233.7033.7502,7000.00%
2020/12/072533.841033.8533.90152,6400.57%
2020/12/04133.452733.5033.40-262,541-1.02%
2020/12/03733.17333.1532.9042,3970.17%
2020/12/02832.81433.1133.1542,3260.17%
2020/12/012332.58332.8032.60202,2020.91%
2020/11/304432.5600.0032.60442,1682.03%
2020/11/273532.35332.3532.35322,0881.53%
2020/11/26632.31332.3732.4032,0300.15%
2020/11/25231.6500.0031.6021,8510.11%
2020/11/2300.00231.4031.35-21,739-0.11%
2020/11/2000.00231.0331.10-21,689-0.12%
2020/11/18331.00130.9531.0021,6810.12%
2020/11/17531.0000.0030.9551,6680.30%
2020/11/0400.00130.2030.35-11,665-0.06%
2020/11/02330.00130.0030.1521,7070.12%
2020/10/30230.6000.0030.3021,6970.12%
2020/10/2900.00230.1030.20-21,652-0.12%
2020/10/2700.00430.0030.20-41,627-0.25%
2020/10/26430.1000.0030.0041,6040.25%
2020/10/22129.3000.0029.6511,6160.06%
2020/10/16229.5000.0029.5021,7340.12%
2020/10/15329.7300.0029.7031,7540.17%
2020/10/1400.00129.9529.95-11,758-0.06%
2020/10/1200.00229.9529.90-21,783-0.11%
2020/10/07229.5500.0029.4521,8010.11%
2020/09/2400.00129.1029.05-12,234-0.04%
2020/09/23229.3500.0029.3522,2420.09%
2020/09/21129.6000.0029.5012,2720.04%
2020/09/1500.00229.5529.55-22,392-0.08%
2020/09/09129.7500.0029.7512,7010.04%
2020/09/0800.00229.9529.90-22,741-0.07%
2020/09/0700.00129.9529.90-12,783-0.04%
2020/09/01229.703429.7529.75-322,988-1.07%
2020/08/26329.9000.0029.8533,3510.09%
2020/08/18330.20630.3530.35-33,458-0.09%
2020/08/17230.30130.4030.4513,6000.03%
2020/08/14630.1800.0030.3063,6720.16%
2020/08/131030.2000.0030.10103,6910.27%
2020/08/12330.1000.0030.1533,7490.08%
2020/08/11130.20530.2230.25-43,777-0.11%
2020/08/1000.00730.5230.55-73,849-0.18%
2020/08/0700.001030.2330.40-103,907-0.26%
2020/08/0600.00530.0029.90-53,916-0.13%
2020/08/0500.001529.8029.90-153,972-0.38%
2020/08/04129.752529.8029.75-244,017-0.60%
2020/08/03229.8500.0029.8024,1230.05%
2020/07/2900.00129.2029.30-14,239-0.02%
2020/07/284229.4700.0029.00424,3040.98%
2020/07/10530.19130.3530.2045,9230.07%
2020/07/0900.00230.9830.85-26,006-0.03%
2020/07/061930.8900.0030.75196,1670.31%
2020/07/03530.80130.6030.8046,1810.06%
2020/07/0100.00630.0530.00-66,180-0.10%
2020/06/24729.84229.8029.8056,2000.08%
2020/06/22129.85629.8030.00-56,242-0.08%
2020/06/19329.5200.0029.6036,2620.05%
2020/06/18629.42229.4529.4546,1530.07%
2020/06/17229.9000.0029.8026,0760.03%
2020/06/1600.00229.8529.85-26,135-0.03%
2020/06/121029.75229.5529.8586,2290.13%
2020/06/101230.65130.6530.70116,2920.17%
2020/06/091030.7500.0030.65106,3860.16%
2020/06/081130.954031.1430.95-296,409-0.45%
2020/06/055331.05431.1931.35496,3870.77%
2020/06/0300.00230.1530.15-26,298-0.03%
2020/06/02130.2500.0030.3016,4610.02%
2020/05/28129.9500.0029.7016,3710.02%
2020/05/27230.00129.8029.8516,3490.02%
2020/05/26130.05130.1029.8006,3330.00%
2020/05/25429.7400.0029.9546,2920.06%
2020/05/22330.0500.0029.6536,2720.05%
2020/05/21130.3000.0030.3516,1360.02%
2020/05/2000.00230.6530.65-26,054-0.03%
2020/05/19630.3200.0030.2566,0340.10%
2020/05/184130.9000.0030.65416,0230.68%
2020/05/15230.8500.0030.7025,9980.03%
2020/05/1100.00532.1532.25-55,803-0.09%
2020/05/08231.90432.0131.90-25,762-0.03%
2020/05/0700.00232.6032.45-25,676-0.04%
2020/04/30233.551133.5533.70-95,580-0.16%
2020/04/29634.252134.4934.20-155,545-0.27%
2020/04/282234.003933.5134.10-175,516-0.31%
2020/04/2700.003032.2532.30-305,336-0.56%
2020/04/24831.91131.9531.8575,2730.13%
2020/04/23632.1700.0032.1565,1680.12%
2020/04/2100.001335.4235.00-134,864-0.27%
2020/04/20035.353235.2435.35-324,729-0.68%
2020/04/173034.854035.5934.95-104,768-0.21%
2020/04/16834.60235.2035.2064,6900.13%
2020/04/15934.265234.4234.45-434,536-0.95%
2020/04/14433.65533.7533.90-14,471-0.02%
2020/04/13433.00333.2333.3014,3670.02%
2020/04/1000.00432.8032.80-44,260-0.09%
2020/04/09332.00432.2432.15-14,234-0.02%
2020/04/081031.70131.9532.0094,1550.22%
2020/04/0100.00730.3330.45-73,919-0.18%
2020/03/31530.15230.1530.3033,8850.08%
2020/03/30229.13329.6729.90-13,840-0.03%
2020/03/271729.5800.0029.40173,8130.45%
2020/03/26129.0000.0029.6013,7640.03%
2020/03/251029.0000.0029.00103,7270.27%
2020/03/20128.801228.4528.40-113,721-0.30%
2020/03/191527.2400.0026.70153,6430.41%
2020/03/181129.6900.0029.50113,5350.31%
2020/03/1710330.2000.0030.101033,4692.97% 大買/鉅額交易
2020/03/16231.1000.0031.2023,3850.06%
2020/03/13430.26230.7031.4523,3050.06%
2020/03/1200.00230.9031.60-23,172-0.06%
2020/03/1100.00732.5032.10-73,074-0.23%
2020/03/10531.771031.1032.25-53,001-0.17%
2020/03/09731.96431.7531.3532,9310.10%
2020/03/06432.611433.0932.65-102,859-0.35%
2020/03/051431.95331.5832.00112,6280.42%
2020/03/02730.6000.0030.7072,5640.27%
2020/02/27731.001431.0031.15-72,552-0.27%
2020/02/24131.70231.6531.85-12,488-0.04%
2020/02/19232.2000.0032.0522,4760.08%
2020/02/17032.10231.9832.10-22,500-0.08%
2020/02/141232.021032.0532.0522,5530.08%
2020/02/10230.8000.0030.6522,4370.08%
2020/02/06231.7000.0031.7022,3710.08%
2020/02/05631.99531.6031.8012,3420.04%
2020/02/04532.0500.0031.8052,3030.22%
2020/02/0300.003032.0032.05-302,265-1.32%
2020/01/311031.30132.7032.7092,1520.42%
2020/01/3000.00330.4230.65-32,032-0.15%
2020/01/20132.40432.3032.30-31,955-0.15%
2020/01/16232.2000.0032.2021,8920.11%
2020/01/15131.9500.0031.8011,8540.05%
2020/01/1400.00132.3032.30-11,826-0.05%
2020/01/13132.404432.2032.05-431,766-2.43%
2020/01/0200.00130.5030.40-11,331-0.08%
2019/12/3100.00530.2030.15-51,338-0.37%
2019/12/2700.00730.1530.15-71,468-0.48%
2019/12/26330.1200.0030.1031,5250.20%
2019/12/2400.00130.1030.05-11,527-0.07%
2019/12/19130.35130.1030.1001,5180.00%
2019/12/1800.00130.2030.30-11,499-0.07%
2019/12/16129.5500.0029.6011,3820.07%
2019/11/2700.00330.0030.05-31,486-0.20%
2019/11/1900.00530.1530.05-51,484-0.34%
2019/11/14129.9000.0029.8011,5080.07%
2019/11/1300.00330.0230.10-31,460-0.21%
2019/10/09129.15229.1529.05-12,321-0.04%
2019/10/08129.6000.0029.6012,3750.04%
2019/10/072030.381730.3530.4032,4070.12%
2019/10/04230.451030.5530.60-82,442-0.33%
2019/10/0300.001229.6030.15-122,407-0.50%
2019/10/021429.6900.0029.80142,4130.58%
2019/10/01129.0000.0029.1012,3770.04%
2019/09/23129.4000.0029.4512,4900.04%
2019/09/1800.00129.0529.00-12,486-0.04%
2019/09/1700.00129.0529.05-12,490-0.04%
2019/09/1200.00229.2529.25-22,499-0.08%
2019/09/11229.4000.0029.1522,5090.08%
2019/09/09128.90129.0028.8002,4690.00%
2019/09/0600.00128.8528.80-12,473-0.04%
2019/09/0500.00128.8528.75-12,489-0.04%
2019/08/2800.00528.5528.30-52,614-0.19%
2019/08/20128.5000.0028.7512,6540.04%
2019/08/16128.5000.0028.5512,6500.04%
2019/08/15528.25628.0328.25-12,618-0.04%
2019/08/14628.3500.0028.4562,5790.23%
2019/08/1300.00127.5527.45-12,534-0.04%
2019/08/1200.00327.7527.70-32,534-0.12%
2019/08/02127.8000.0027.8512,5860.04%
2019/07/25128.1000.0028.1512,5370.04%
2019/07/2400.00128.0027.85-12,508-0.04%
2019/07/22528.8800.0028.7052,4230.21%
2019/07/19231.9300.0031.9022,2840.09%
2019/07/18232.0500.0031.8522,1490.09%
2019/07/161032.5500.0032.35101,9840.50%
2019/07/152032.8000.0032.80201,8961.05%
2019/07/1200.00133.0033.00-11,835-0.05%
2019/07/1000.003032.5032.55-301,741-1.72%
2019/07/0900.00232.2032.15-21,710-0.12%
2019/07/08531.90831.8631.85-31,686-0.18%
2019/07/04532.2500.0032.2551,9260.26%
2019/06/1300.00531.1031.20-52,120-0.24%
2019/06/1200.001030.9530.90-102,211-0.45%
2019/06/1100.001030.2530.70-102,241-0.45%
2019/06/10129.75530.2030.20-42,288-0.17%
2019/05/31631.40631.4031.5502,3790.00%
2019/05/30631.0800.0031.2062,3600.25%
2019/05/295830.9600.0030.80582,3662.45%
2019/05/2800.005031.8031.80-502,341-2.14%
2019/05/20129.9000.0029.9012,3660.04%
2019/05/131829.7900.0029.40182,3990.75%
2019/05/10530.121730.0029.95-122,435-0.49%
2019/05/07130.7500.0030.7512,3920.04%
2019/05/0600.001030.6530.65-102,409-0.41%
2019/05/031531.0700.0031.00152,3960.63%
2019/05/02631.1500.0031.0062,3950.25%
2019/04/24031.3500.0031.3502,4020.00%
2019/04/23331.3000.0031.3032,4020.12%
2019/04/22033.7000.0031.4002,4050.00%
2019/04/19231.2300.0031.3522,4110.08%
2019/04/1700.00131.5031.55-12,414-0.04%
2019/04/15131.40331.5031.35-22,359-0.08%
2019/04/12531.731431.7031.60-92,334-0.39%
2019/04/11932.07632.0432.0032,3010.13%
2019/04/08131.4500.0031.4511,9770.05%
2019/04/0100.00131.5531.45-11,925-0.05%
2019/03/2500.00130.5030.80-11,823-0.05%
2019/03/2100.00130.4030.70-11,747-0.06%
2019/03/18030.65130.6530.65-11,637-0.06%
2019/03/15030.4500.0030.2501,5830.00%
2019/03/14129.7500.0029.6011,5070.07%
2019/03/13829.44229.5029.5061,4960.40%
2019/03/11228.9500.0029.0021,3630.15%
2019/03/06130.150.530.2030.150.51,3130.04%
2019/02/26229.9500.0029.9021,2930.15%
2019/02/25230.151030.2030.20-81,276-0.63%
2019/01/240.228.9500.0028.950.21,3960.01%
2019/01/2300.00128.7028.90-11,419-0.07%
2019/01/17128.5000.0028.7511,5040.07%
2019/01/1000.00228.2028.45-21,602-0.12%
2019/01/09227.9000.0028.1521,6050.12%
2019/01/0800.003827.6727.60-381,594-2.38%
2019/01/04027.3500.0027.2501,6180.00%
2019/01/0300.00127.1026.95-11,684-0.06%
2018/12/07628.5000.0028.4561,8970.32%
2018/12/0600.00628.9528.85-61,886-0.32%
2018/12/0300.00230.3530.30-22,006-0.10%
2018/11/29129.8000.0029.6512,0130.05%
2018/11/28229.5500.0029.6522,0110.10%
2018/11/20229.0500.0029.0522,0940.10%
2018/11/1900.002029.2829.40-202,109-0.95%
2018/11/15329.0500.0029.2032,1690.14%
2018/11/1300.00229.0029.15-22,243-0.09%
2018/11/09228.6500.0028.7522,2910.09%
2018/11/08228.6500.0028.8022,3110.09%
2018/11/02128.301.228.1728.25-0.22,863-0.01%
2018/11/010.127.101126.7527.00-10.93,140-0.35%
2018/10/311.125.92225.8026.00-0.93,260-0.03%
2018/10/301025.2000.0025.20103,3390.30%
2018/10/29125.30125.2525.2003,4460.00%
2018/10/251725.3500.0025.45173,5630.48%
2018/10/241226.681226.6526.4003,5550.00%
2018/10/19127.90127.8528.2003,5500.00%
2018/10/18128.15128.1028.3003,5780.00%
2018/10/17228.55228.5028.1503,6260.00%
2018/10/16128.30128.3028.3003,7520.00%
2018/10/11527.5500.0027.2054,0650.12%
2018/10/052029.8500.0029.40205,0490.40%
2018/10/01230.0000.0030.2025,1610.04%
2018/09/27130.05130.0029.9505,4880.00%
2018/09/26230.20130.0530.0515,5260.02%
2018/09/21130.05530.1230.15-45,600-0.07%
2018/09/20630.03430.0030.1025,6140.04%
2018/09/19230.20230.1530.1005,6340.00%
2018/09/18229.9500.0030.0025,6380.04%
2018/09/17130.10130.1030.2505,6550.00%
2018/09/14629.43329.3729.7535,6510.05%
2018/09/13129.05129.0029.2005,6760.00%
2018/09/1200.001029.2029.20-105,701-0.18%
2018/09/1000.00129.9028.75-15,834-0.02%
2018/09/07230.25230.1029.8005,9640.00%
2018/09/06430.39530.2430.25-15,992-0.02%
2018/09/0500.00231.0531.05-26,064-0.03%
2018/09/03131.50431.4531.10-36,211-0.05%
2018/08/31131.35131.3031.4506,2410.00%
2018/08/30431.4000.0031.5546,3460.06%
2018/08/2900.001231.4731.40-126,362-0.19%
2018/08/28431.3500.0031.3046,4210.06%
2018/08/24130.1000.0030.1016,4300.02%
2018/08/23230.4000.0030.5026,4580.03%
2018/08/22130.7000.0030.5516,5190.02%
2018/08/20530.301930.2830.05-146,568-0.21%
2018/08/171930.881231.1930.8576,5610.11%
2018/08/161631.31231.3531.30146,5450.21%
2018/08/14131.9500.0031.9516,7110.01%
2018/08/13631.991732.2031.85-116,799-0.16%
2018/08/101032.57132.5532.8596,7320.13%
2018/08/03235.1500.0035.1526,0050.03%
2018/07/31134.3000.0034.5516,2150.02%
2018/07/2300.00134.1534.15-16,120-0.02%
2018/07/20234.8000.0034.7026,0100.03%
2018/07/1816.535.872236.1835.50-5.55,928-0.09%
2018/07/172937.173237.0636.60-35,762-0.05%
2018/07/163636.132736.0136.6095,3390.17%
2018/07/13434.5800.0034.5544,7860.08%
2018/07/1200.00534.5534.45-54,748-0.11%
2018/07/1100.00634.0534.15-64,743-0.13%
2018/07/09433.9800.0033.8544,8430.08%
2018/07/0600.002033.6534.20-204,826-0.41%
2018/07/051534.981035.1534.1054,7680.10%
2018/07/0300.00133.8533.80-14,754-0.02%
2018/07/0200.00334.4534.20-34,765-0.06%
2018/06/29634.1500.0034.2564,7930.13%
2018/06/27233.9300.0033.9024,8470.04%
2018/06/21334.5300.0034.5035,1020.06%
2018/06/2000.00134.3034.30-15,211-0.02%
2018/06/1900.00133.8533.95-15,243-0.02%
2018/06/152034.8200.0034.45205,2460.38%
2018/06/141334.50534.4034.5585,1730.15%
2018/06/131134.45434.4534.4575,5130.13%
2018/06/08133.6000.0033.5515,9240.02%
2018/06/06333.4500.0033.4036,0890.05%
2018/05/29232.70132.6532.7516,1440.02%
2018/05/28233.35333.1833.15-16,108-0.02%
2018/05/222334.622834.5334.30-56,002-0.08%
2018/05/21534.151234.1434.15-75,877-0.12%
2018/05/18333.35333.4533.4005,7640.00%
2018/05/171034.001033.6033.7005,7930.00%
2018/05/1600.00133.0533.05-15,779-0.02%
2018/05/1500.00133.1033.00-15,915-0.02%
2018/05/11133.851033.8033.70-95,881-0.15%
2018/05/102233.781033.9533.55125,8470.21%
2018/05/09132.90332.9333.00-25,625-0.04%
2018/05/0800.001032.4032.15-105,456-0.18%
2018/05/04232.00631.9532.00-45,384-0.07%
2018/05/022632.071032.1431.85165,3670.30%
2018/04/2700.00131.7031.60-15,326-0.02%
2018/04/2500.00530.9531.35-55,306-0.09%
2018/04/24531.00531.8531.4005,3050.00%
2018/04/23531.8000.0032.0055,3050.09%
2018/04/1700.00531.7631.85-55,269-0.09%
2018/04/1600.00531.6031.55-55,253-0.10%
2018/04/1300.00731.9531.95-75,233-0.13%
2018/04/12532.60532.6532.6505,3500.00%
2018/04/11632.65632.6832.5505,3390.00%
2018/04/10532.6000.0032.4055,3030.09%
2018/04/09532.20232.1532.1535,1420.06%
2018/04/0300.00232.1032.05-25,113-0.04%
2018/03/30332.051232.0731.90-95,051-0.18%
2018/03/291032.0000.0031.85105,0050.20%
2018/03/28232.0000.0031.7525,0580.04%
2018/03/27831.71331.9531.6555,0660.10%
2018/03/2600.00131.9031.70-15,282-0.02%
2018/03/23531.70330.6031.7525,3480.04%
2018/03/22131.801031.9531.30-95,213-0.17%
2018/03/201031.581131.1531.80-15,128-0.02%
2018/03/193232.081732.2231.45155,0510.30%
2018/03/15530.90530.6030.7004,3030.00%
2018/03/14430.25630.8830.30-24,206-0.05%
2018/03/132129.952629.8930.35-54,003-0.12%
2018/03/08229.08129.0029.0013,7780.03%
2018/03/07229.08828.8928.75-63,778-0.16%
2018/03/05128.5500.0028.3013,8090.03%
2018/03/01127.9000.0028.0013,9080.03%
2018/02/2600.001027.7727.85-104,217-0.24%
2018/02/23927.2500.0027.4094,2530.21%
2018/02/1200.00525.3525.90-54,359-0.11%
2018/02/09124.90724.9625.05-64,411-0.14%
2018/02/08125.7000.0025.6014,3760.02%
2018/02/071126.59326.6026.1584,3190.19%
2018/02/06127.7000.0027.4514,2170.02%
2018/02/05228.8000.0028.8024,2360.05%
2018/02/02329.00728.9529.10-44,275-0.09%
2018/02/01728.8500.0029.0074,3180.16%
2018/01/3100.00228.3528.40-24,483-0.04%
2018/01/2900.00328.7028.65-34,656-0.06%
2018/01/2600.00628.7528.70-64,743-0.13%
2018/01/2300.001028.8028.75-105,197-0.19%
2018/01/2200.00528.9028.85-55,289-0.09%
2018/01/17129.0000.0028.9015,6700.02%
2018/01/16128.45128.4028.5505,8770.00%
2018/01/12128.45128.4528.5506,3920.00%
2018/01/09628.3000.0028.4067,6470.08%
2018/01/081628.151227.9328.0547,9610.05%
2018/01/04130.0000.0030.1018,0200.01%
至上 相關文章