至上 (8112)-元大-復北券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲3.0
漲幅
+3.65%
成交量
11,410張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5.1	85.15	6.3	84.78	85.10	-1.2	11,984	-0.01%
2024/04/23	1.2	81.00	1.2	82.02	82.10	0	12,113	0.00%
2024/04/22	6.7	80.85	2.2	80.95	80.80	4.5	12,137	0.04%
2024/04/19	4.3	80.68	89	81.10	81.90	-84.7	12,135	-0.70%
2024/04/18	1	83.30	3.1	84.26	83.20	-2.1	11,973	-0.02%
2024/04/17	6	83.85	5.2	83.68	84.00	0.8	11,941	0.01%
2024/04/16	9.2	83.46	1.8	83.46	82.90	7.4	11,834	0.06%
2024/04/15	8.1	84.21	3	85.57	85.90	5.1	11,654	0.04%
2024/04/12	14.2	85.92	9.2	87.78	86.60	5	11,465	0.04%
2024/04/11	2	85.40	14.1	84.39	85.20	-12	11,171	-0.11%
2024/04/10	9.7	83.17	16	82.86	82.10	-6.3	10,944	-0.06%
2024/04/09	51	82.08	43.2	82.68	83.50	7.8	10,705	0.07%
2024/04/08	7.2	76.57	47	78.13	78.50	-39.8	10,139	-0.39%
2024/04/03	3	74.40	9.1	74.50	74.80	-6.1	9,939	-0.06%
2024/04/02	5	74.90	9.3	74.73	74.80	-4.3	9,974	-0.04%
2024/04/01	8	73.15	7	73.31	73.60	1	10,070	0.01%
2024/03/29	2.2	73.74	4	72.80	72.80	-1.8	10,095	-0.02%
2024/03/28	7.6	74.59	2	74.40	74.00	5.6	10,153	0.05%
2024/03/27	7.3	73.35	4	73.23	74.00	3.3	10,307	0.03%
2024/03/26	11	74.19	2	73.15	73.70	9	10,381	0.09%
2024/03/25	2.1	74.67	4	75.58	75.40	-1.9	10,358	-0.02%
2024/03/22	14	75.22	40	76.32	75.60	-26	10,620	-0.24%
2024/03/21	72	76.46	63.2	75.93	77.00	8.9	10,519	0.08%
2024/03/20	13.4	71.24	19	71.51	71.70	-5.6	10,233	-0.05%
2024/03/19	21	72.41	32	72.87	72.10	-11	10,525	-0.10%
2024/03/18	7	69.11	9	69.49	70.10	-2	10,986	-0.02%
2024/03/15	7	67.61	0	0.00	68.10	7	11,822	0.06%
2024/03/14	3	67.43	1	67.80	67.40	2	12,565	0.02%
2024/03/13	89	68.08	6	68.10	68.40	83	13,150	0.63%
2024/03/12	19.3	69.88	16	70.76	69.60	3.3	12,989	0.03%
2024/03/11	6	68.48	11	68.94	68.60	-5	12,537	-0.04%
2024/03/08	189.1	66.83	31	66.59	66.80	158.1	12,335	1.28%	大買/鉅額交易
2024/03/07	66	68.77	94.3	68.77	67.50	-28.3	12,051	-0.23%
2024/03/06	37	65.50	24.9	65.78	66.90	12.1	11,467	0.11%
2024/03/05	4	64.78	4	64.95	64.40	0	11,470	0.00%
2024/03/04	5	64.40	7	64.41	64.00	-2	11,550	-0.02%
2024/02/29	1	62.40	4	63.23	62.40	-3	11,336	-0.03%
2024/02/27	4	62.08	1	61.80	61.70	3	11,206	0.03%
2024/02/26	13	62.05	2	62.50	62.30	11	11,166	0.10%
2024/02/23	2.5	64.02	1	63.30	63.10	1.5	11,113	0.01%
2024/02/22	3.5	62.82	1	62.60	63.20	2.5	11,086	0.02%
2024/02/21	8	63.58	1	63.70	63.20	7	11,063	0.06%
2024/02/20	21	64.72	8	64.05	63.60	13	11,038	0.12%
2024/02/19	28.5	63.59	20	64.73	64.80	8.5	10,812	0.08%
2024/02/16	1	62.20	3	62.07	62.70	-2	10,652	-0.02%
2024/02/15	10.8	61.45	1	61.68	61.90	9.8	10,601	0.09%
2024/02/05	0	0.00	6	60.87	60.90	-6	10,572	-0.06%
2024/02/02	0	0.00	2	60.70	60.80	-2	10,572	-0.02%
2024/02/01	2	61.05	12	60.34	61.10	-10	10,591	-0.09%
2024/01/31	1	60.20	0	0.00	60.20	1	10,583	0.01%
2024/01/30	3	60.23	7	60.33	60.10	-4	10,621	-0.04%
2024/01/29	1	60.40	2	60.90	60.90	-1	10,612	-0.01%
2024/01/26	0	0.00	6	60.27	60.30	-6	10,621	-0.06%
2024/01/25	12.1	60.51	10	60.38	60.20	2.1	10,653	0.02%
2024/01/24	1.2	61.85	0	0.00	61.30	1.2	10,710	0.01%
2024/01/23	3.4	62.01	0	0.00	61.70	3.4	10,759	0.03%
2024/01/22	0.3	62.35	35	62.19	62.50	-34.7	10,750	-0.32%
2024/01/19	1	60.70	0	0.00	60.90	1	10,686	0.01%
2024/01/18	18.5	61.33	6	61.62	60.70	12.5	10,683	0.12%
2024/01/17	15	64.55	5	63.60	63.90	10	10,517	0.10%
2024/01/16	1	63.60	11	63.36	63.70	-10	10,256	-0.10%
2024/01/15	12.8	62.93	9	62.74	63.00	3.8	10,200	0.04%
2024/01/12	5	61.50	3	61.60	61.50	2	10,128	0.02%
2024/01/11	0	60.60	0	0.00	61.30	0	10,142	0.00%
2024/01/10	5	61.08	7.1	60.97	61.10	-2.1	10,148	-0.02%
2024/01/09	1	61.50	5	61.06	61.30	-4	10,148	-0.04%
2024/01/08	1	61.20	0	0.00	61.10	1	10,164	0.01%
2024/01/05	31	61.51	1	62.30	61.00	30	10,189	0.29%
2024/01/04	2	61.10	6.2	61.07	61.30	-4.2	10,082	-0.04%
2024/01/03	9	60.91	25	60.99	60.80	-16	10,060	-0.16%
2024/01/02	8	60.65	2	60.95	61.10	6	10,074	0.06%
2023/12/29	10.5	60.17	10	60.53	60.50	0.5	10,050	0.01%
2023/12/28	7.1	59.52	0	0.00	59.70	7.1	10,007	0.07%
2023/12/27	11.1	60.35	3	60.33	60.30	8.1	10,084	0.08%
2023/12/26	4	59.15	0	0.00	59.70	4	9,984	0.04%
2023/12/25	31	59.25	9	59.51	59.00	22	9,956	0.22%
2023/12/22	8	60.07	3	60.67	59.90	5	9,845	0.05%
2023/12/21	4	59.85	33	59.81	60.00	-29	9,801	-0.30%
2023/12/20	7	61.07	7	61.17	60.80	0	9,808	0.00%
2023/12/19	55.1	61.23	14.7	61.20	61.30	40.4	9,707	0.42%
2023/12/18	25.1	66.08	31	65.66	65.10	-5.9	9,440	-0.06%
2023/12/15	10.1	68.43	7	68.81	68.00	3.1	9,308	0.03%
2023/12/14	50.6	71.15	46	70.91	71.10	4.6	9,309	0.05%
2023/12/13	21.1	71.59	30.7	71.69	71.50	-9.6	8,959	-0.11%
2023/12/12	40	69.76	34	69.30	68.90	6	8,387	0.07%
2023/12/11	27	66.37	45.1	66.97	68.30	-18.1	7,654	-0.24%
2023/12/08	36	58.96	86.2	58.97	62.10	-50.2	6,960	-0.72%
2023/12/07	40	56.50	1	56.40	56.50	39	6,457	0.60%
2023/12/05	0	0.00	1	55.90	55.90	-1	6,865	-0.01%
2023/12/04	0	0.00	2	56.40	55.90	-2	7,563	-0.03%
2023/12/01	1	56.20	8	55.71	55.90	-7	8,376	-0.08%
2023/11/30	46	56.28	6	56.57	55.90	40	8,432	0.47%
2023/11/29	5	55.36	5.1	55.24	55.70	-0.1	8,175	0.00%
2023/11/28	0.1	53.40	0	0.00	53.60	0.1	7,944	0.00%
2023/11/27	2.1	53.02	1	53.10	53.20	1.1	8,023	0.01%
2023/11/24	3	53.27	0	0.00	53.20	3	8,068	0.04%
2023/11/22	3	53.43	0	0.00	53.30	3	8,151	0.04%
2023/11/21	5	54.50	0	0.00	54.40	5	8,222	0.06%
2023/11/20	0	0.00	2	54.30	54.40	-2	8,278	-0.02%
2023/11/16	2	53.00	0	0.00	53.50	2	8,289	0.02%
2023/11/15	4	53.05	4	54.10	53.30	0	8,305	0.00%
2023/11/14	0	0.00	6.6	53.61	53.60	-6.6	8,334	-0.08%
2023/11/13	4	53.60	1.1	53.12	53.20	2.9	8,409	0.03%
2023/11/09	0	0.00	2	54.00	54.10	-2	8,586	-0.02%
2023/11/08	1	54.80	0	0.00	54.90	1	8,686	0.01%
2023/11/07	1.1	54.09	0	0.00	54.30	1.1	9,019	0.01%
2023/11/03	1.2	55.37	15	55.81	55.40	-13.8	9,327	-0.15%
2023/11/02	0	0.00	1	56.10	55.90	-1	9,323	-0.01%
2023/11/01	1	55.80	6.1	56.10	56.20	-5.1	9,300	-0.06%
2023/10/31	5	55.60	4	55.58	55.60	1	9,213	0.01%
2023/10/30	0	0.00	1.2	55.17	55.40	-1.2	9,174	-0.01%
2023/10/24	1	54.90	4	55.20	55.30	-3	9,315	-0.03%
2023/10/23	0	0.00	0.2	54.60	54.90	-0.2	9,409	0.00%
2023/10/20	1	54.60	3	53.70	54.20	-2	9,481	-0.02%
2023/10/19	1	54.50	1	54.40	54.60	0	9,479	0.00%
2023/10/18	4	52.80	4	53.00	52.80	0	9,452	0.00%
2023/10/17	1	53.80	0	0.00	53.60	1	9,445	0.01%
2023/10/16	0.1	53.00	60	53.32	53.40	-59.9	9,528	-0.63%
2023/10/13	3	54.60	0	0.00	54.30	3	9,581	0.03%
2023/10/11	0	0.00	1	55.40	55.40	-1	9,790	-0.01%
2023/10/06	3	54.47	5	55.18	56.00	-2	9,756	-0.02%
2023/10/05	1	56.40	8	56.30	55.90	-7	9,667	-0.07%
2023/10/04	70	56.31	10	55.98	56.40	60	9,596	0.63%
2023/10/03	10	56.02	24.9	56.31	56.10	-14.9	9,560	-0.16%
2023/10/02	5	55.58	12	55.00	55.30	-7	9,442	-0.07%
2023/09/28	2	54.90	1	55.10	55.10	1	9,527	0.01%
2023/09/26	5	55.22	5.1	55.46	54.60	-0.1	9,605	0.00%
2023/09/25	0.1	55.30	3.7	55.19	55.30	-3.6	9,481	-0.04%
2023/09/22	2	53.15	5	53.78	54.40	-3	9,348	-0.03%
2023/09/21	3	53.93	5	54.08	53.80	-2	9,299	-0.02%
2023/09/20	6.1	54.69	7.5	54.58	54.10	-1.4	9,202	-0.02%
2023/09/19	13.3	55.31	12.1	55.36	54.80	1.3	9,020	0.01%
2023/09/18	4	54.58	14	54.71	54.40	-10	8,707	-0.11%
2023/09/15	5	54.02	7	53.83	54.10	-2	8,549	-0.02%
2023/09/14	24	54.52	29.7	53.86	53.20	-5.7	8,319	-0.07%
2023/09/13	3.3	52.60	3.1	52.76	52.70	0.2	8,029	0.00%
2023/09/12	0	0.00	8.1	51.65	51.80	-8.1	7,828	-0.10%
2023/09/11	3	50.40	14.6	50.54	50.60	-11.6	7,656	-0.15%
2023/09/08	17.2	51.55	6.5	51.72	51.10	10.7	7,604	0.14%
2023/09/07	73.5	52.03	37.4	51.66	50.40	36.1	7,266	0.50%
2023/09/06	11	53.45	31.2	53.18	55.20	-20.2	6,606	-0.31%
2023/09/05	6	49.94	1	49.00	50.20	5	5,774	0.09%
2023/09/04	0	0.00	1	47.95	48.40	-1	5,700	-0.02%
2023/09/01	12	48.53	0	0.00	48.20	12	5,771	0.21%
2023/08/31	3	47.95	2	48.10	48.20	1	5,764	0.02%
2023/08/30	0	48.65	10.4	48.74	48.20	-10.3	5,726	-0.18%
2023/08/29	0	49.05	8	48.94	49.20	-8	5,728	-0.14%
2023/08/28	0	0.00	5	49.52	49.25	-5	5,701	-0.09%
2023/08/25	5	49.92	5	49.83	49.85	0	5,664	0.00%
2023/08/24	0	49.15	5.2	49.16	49.10	-5.2	5,566	-0.09%
2023/08/23	1	50.10	1	49.85	49.75	0	5,486	0.00%
2023/08/22	0	49.65	0	49.50	49.55	0	5,441	0.00%
2023/08/21	1	49.85	1.2	49.35	49.90	-0.2	5,409	0.00%
2023/08/18	3	50.40	2	50.05	49.65	1	5,364	0.02%
2023/08/17	1	49.70	5	50.08	50.40	-4	5,300	-0.08%
2023/08/16	1.2	48.32	1	49.10	48.95	0.2	5,211	0.00%
2023/08/15	7.1	49.60	6	49.04	49.25	1	5,131	0.02%
2023/08/14	2	50.20	1	50.50	49.95	1	5,014	0.02%
2023/08/11	13	50.13	14.3	50.99	51.20	-1.3	4,888	-0.03%
2023/08/10	11	50.50	6	49.98	49.35	5	4,537	0.11%
2023/08/09	1	49.00	8	48.99	49.20	-7	4,205	-0.17%
2023/08/08	3	48.80	2	48.25	48.60	1	4,182	0.02%
2023/08/07	2	47.40	1	48.20	48.35	1	4,176	0.02%
2023/08/04	1	46.90	0	0.00	47.80	1	4,190	0.02%
2023/07/28	0.1	48.80	0	0.00	49.05	0.1	4,033	0.00%
2023/07/27	8.3	49.35	4	49.69	49.30	4.3	3,992	0.11%
2023/07/26	3	49.58	4	49.79	49.85	-1	3,900	-0.03%
2023/07/25	0	48.85	8	48.91	49.05	-8	3,774	-0.21%
2023/07/24	5	48.50	1	48.50	48.55	4	3,672	0.11%
2023/07/21	2	48.20	3	48.20	48.40	-1	3,631	-0.03%
2023/07/20	0	0.00	10	48.10	48.30	-10	3,602	-0.28%
2023/07/19	0	0.00	9	48.71	47.95	-9	3,545	-0.25%
2023/07/18	6	47.60	12.5	47.77	47.95	-6.5	3,462	-0.19%
2023/07/17	10.1	46.80	0	0.00	47.00	10.1	3,335	0.30%
2023/07/14	13.3	46.47	27	46.26	47.40	-13.7	3,225	-0.43%
2023/07/13	0	0.00	4	43.15	43.85	-4	3,018	-0.13%
2023/07/12	3	42.42	1	43.10	43.15	2	3,001	0.07%
2023/07/11	150	42.99	1	43.40	43.10	149	2,999	4.97%	大買/鉅額交易
2023/07/10	157	42.45	1	42.10	42.20	156	2,993	5.21%	大買/鉅額交易
2023/07/07	3.7	43.78	0	0.00	43.40	3.7	2,960	0.12%
2023/07/06	3.7	44.62	302	44.46	44.20	-298.3	2,919	-10.22%	大賣/鉅額交易
2023/07/05	3.1	48.45	30	48.54	48.35	-26.9	2,745	-0.98%
2023/07/04	2	48.70	20	48.70	48.80	-18	2,626	-0.69%
2023/07/03	6	48.85	3	48.65	48.85	3	2,570	0.12%
2023/06/30	1	48.35	3.3	48.44	48.40	-2.3	2,544	-0.09%
2023/06/29	4	48.81	0	0.00	48.75	4	2,508	0.16%
2023/06/27	3	48.58	15	48.13	48.20	-12	2,449	-0.49%
2023/06/26	12	48.95	0	0.00	48.90	12	2,440	0.49%
2023/06/21	0	0.00	1	48.80	48.85	-1	2,433	-0.04%
2023/06/20	2	48.43	1	48.95	48.25	1	2,405	0.04%
2023/06/15	0.4	50.00	0.2	50.10	49.95	0.2	2,456	0.01%
2023/06/14	0	0.00	2	50.10	50.40	-2	2,548	-0.08%
2023/06/13	12	49.64	4	49.84	49.60	8	2,519	0.32%
2023/06/12	1	49.15	25	49.52	49.90	-24	2,567	-0.93%
2023/06/09	31	49.29	20.1	49.10	49.45	10.9	2,587	0.42%
2023/06/08	0	0.00	3	49.55	49.50	-3	2,633	-0.11%
2023/06/07	10	49.00	15	48.98	49.15	-5	2,732	-0.18%
2023/06/06	1	48.05	5	48.10	48.15	-4	2,785	-0.14%
2023/06/05	9	48.28	14.2	48.39	48.00	-5.2	2,788	-0.19%
2023/06/02	4	47.33	2	46.95	47.70	2	2,794	0.07%
2023/05/29	0	0.00	4	46.25	46.30	-4	3,236	-0.12%
2023/05/25	2	45.70	0	0.00	45.65	2	3,232	0.06%
2023/05/24	1	45.55	2	45.80	45.90	-1	3,229	-0.03%
2023/05/23	5	45.73	1	45.65	45.80	4	3,230	0.12%
2023/05/22	1	45.80	0	0.00	45.80	1	3,230	0.03%
2023/05/19	1	45.65	0	0.00	45.60	1	3,216	0.03%
2023/05/18	2.5	45.14	6	45.39	45.45	-3.5	3,196	-0.11%
2023/05/16	5	44.65	0	0.00	44.65	5	3,114	0.16%
2023/05/15	1.1	44.75	0	0.00	44.80	1.1	3,096	0.04%
2023/05/12	3	44.80	0	0.00	44.95	3	3,079	0.10%
2023/05/10	0	0.00	19	44.45	44.90	-19	3,077	-0.62%
2023/05/09	0.5	44.50	0	0.00	44.30	0.5	3,029	0.02%
2023/05/08	1	44.55	1	44.70	44.55	0	3,019	0.00%
2023/05/05	4	44.56	0	0.00	44.65	4	3,018	0.13%
2023/05/04	0	0.00	1	44.45	44.55	-1	3,021	-0.03%
2023/04/28	3	43.50	0	0.00	43.40	3	2,987	0.10%
2023/04/27	2	43.43	0	43.60	43.55	2	2,973	0.07%
2023/04/26	0	0.00	24	42.90	43.45	-24	2,963	-0.81%
2023/04/25	0	0.00	2	43.60	43.05	-2	2,946	-0.07%
2023/04/24	0.5	43.35	10	43.10	43.55	-9.5	2,927	-0.32%
2023/04/21	1.1	43.94	2	43.45	43.45	-0.9	2,916	-0.03%
2023/04/20	10	44.32	0	0.00	44.25	10	2,889	0.35%
2023/04/17	4	44.28	0	0.00	44.70	4	2,903	0.14%
2023/04/14	4	44.11	5	44.24	44.30	-1	2,888	-0.03%
2023/04/10	3.1	44.70	2	44.75	44.65	1.1	2,780	0.04%
2023/04/07	2.2	45.06	4.2	44.95	45.10	-2	2,753	-0.07%
2023/04/06	0	44.92	1.1	44.82	45.00	-1.1	2,714	-0.04%
2023/03/31	4	44.14	10	44.20	44.55	-6	2,681	-0.22%
2023/03/29	0	0.00	3	43.90	43.90	-3	2,601	-0.12%
2023/03/28	2	43.93	1	43.65	43.75	1	2,596	0.04%
2023/03/27	2	44.00	3	43.88	43.95	-1	2,572	-0.04%
2023/03/24	0.9	43.85	0	0.00	43.75	0.9	2,562	0.04%
2023/03/23	4	43.80	6	43.72	43.80	-2	2,541	-0.08%
2023/03/22	6	43.87	1	44.05	43.80	5	2,522	0.20%
2023/03/21	3	43.25	9	43.48	43.60	-6	2,472	-0.24%
2023/03/20	4	42.80	0	0.00	42.85	4	2,388	0.17%
2023/03/17	1	43.15	6	43.13	43.20	-5	2,322	-0.22%
2023/03/16	3	42.75	6	42.74	42.80	-3	2,195	-0.14%
2023/03/15	9	43.05	4	42.99	42.85	5	2,171	0.23%
2023/03/14	2.1	42.78	12	42.84	42.75	-9.9	2,080	-0.48%
2023/03/13	2	42.75	1.2	42.73	42.95	0.8	1,994	0.04%
2023/03/10	5	42.60	3	42.65	42.60	2	1,881	0.11%
2023/03/09	6.4	42.36	9	42.64	42.20	-2.6	1,739	-0.15%
2023/03/08	3	41.22	0	0.00	41.15	3	1,593	0.19%
2023/03/07	3.1	40.79	0	0.00	41.00	3.1	1,553	0.20%
2023/03/06	6.1	41.48	0	41.50	41.45	6.1	1,494	0.41%
2023/03/03	9	42.18	21.4	42.49	42.75	-12.3	1,384	-0.89%
2023/03/02	8	40.98	6	40.92	41.35	2	1,175	0.17%
2023/03/01	1	39.00	6	38.54	39.05	-5	958	-0.52%
2023/02/24	0.3	38.48	0	0.00	38.60	0.3	933	0.03%
2023/02/23	2	38.60	0	0.00	38.65	2	920	0.22%
2023/02/22	2	38.20	2	38.55	38.60	0	909	0.00%
2023/02/21	1	38.25	1	38.55	38.60	0	907	0.00%
2023/02/15	6.2	37.56	0	0.00	37.60	6.2	929	0.66%
2023/02/14	0	0.00	3	37.65	37.70	-3	938	-0.32%
2023/02/09	5	37.55	0	0.00	37.50	5	973	0.51%
2023/02/08	6	37.41	0	0.00	37.45	6	968	0.62%
2023/02/07	2	38.20	0	0.00	38.25	2	921	0.22%
2023/02/06	0	0.00	1	38.10	38.25	-1	918	-0.11%
2023/02/03	0	0.00	1	38.15	38.30	-1	920	-0.11%
2023/02/02	1	38.10	1	38.00	38.10	0	907	0.00%
2023/01/31	0.5	37.60	1	37.60	37.30	-0.5	885	-0.06%
2023/01/30	0	0.00	0.1	37.50	37.60	-0.1	869	-0.01%
2023/01/17	0	0.00	2	37.05	37.10	-2	856	-0.23%
2023/01/16	0.1	36.70	0	0.00	36.60	0.1	851	0.01%
2023/01/12	1	37.00	1	36.90	36.90	0	866	0.00%
2023/01/11	1	36.90	0	0.00	36.90	1	868	0.12%
2023/01/06	0.1	36.85	1	37.00	37.00	-0.9	876	-0.11%
2023/01/05	5.1	36.81	1	36.90	36.85	4.1	894	0.46%
2022/12/26	0	0.00	5	35.90	35.85	-5	918	-0.54%
2022/12/22	0	0.00	5	35.65	35.80	-5	964	-0.52%
2022/12/21	1	35.40	3	35.45	35.50	-2	996	-0.20%
2022/12/16	2	35.85	0	0.00	35.85	2	1,044	0.19%
2022/12/15	8	36.54	1.1	36.55	36.55	6.9	1,032	0.67%
2022/12/07	13	36.46	4	36.60	36.40	9	1,132	0.79%
2022/12/06	1	37.50	2	38.00	37.50	-1	1,123	-0.09%
2022/12/05	5	38.25	0	0.00	38.10	5	1,132	0.44%
2022/12/02	3	38.02	7	37.94	38.00	-4	1,142	-0.35%
2022/12/01	1	37.80	3	37.98	37.95	-2	1,167	-0.17%
2022/11/30	2	37.75	0	0.00	37.95	2	1,163	0.17%
2022/11/28	2	36.90	0	0.00	37.20	2	1,171	0.17%
2022/11/25	1	36.95	2	37.40	36.95	-1	1,184	-0.08%
2022/11/24	6	36.93	0	0.00	37.10	6	1,198	0.50%
2022/11/22	0	0.00	1	36.85	36.85	-1	1,214	-0.08%
2022/11/18	0	0.00	0	36.90	36.75	0	1,226	0.00%
2022/11/16	6	36.52	0	0.00	36.80	6	1,230	0.49%
2022/11/15	0	0.00	1.1	36.50	36.70	-1.1	1,228	-0.09%
2022/11/14	0	0.00	1.1	36.41	36.35	-1.1	1,244	-0.09%
2022/11/11	7	36.40	1	36.55	36.40	6	1,248	0.48%
2022/11/09	0	0.00	2	35.95	35.90	-2	1,248	-0.16%
2022/11/07	0.1	35.20	15	35.08	35.20	-14.9	1,263	-1.18%
2022/11/03	0	0.00	3	34.50	34.40	-3	1,279	-0.23%
2022/10/31	0	33.40	0	0.00	33.15	0	1,299	0.00%
2022/10/26	1.2	32.70	1	32.75	32.80	0.2	1,352	0.01%
2022/10/24	0	0.00	2	33.25	33.15	-2	1,380	-0.14%
2022/10/21	2	33.25	0	0.00	33.05	2	1,383	0.14%
2022/10/20	4	32.73	0	0.00	33.95	4	1,396	0.29%
2022/10/19	1	33.45	7	33.54	33.40	-6	1,397	-0.43%
2022/10/17	1	32.65	0	0.00	33.05	1	1,421	0.07%
2022/10/13	4.4	33.02	16	32.79	32.30	-11.6	1,493	-0.78%
2022/10/12	1	33.55	0	0.00	33.55	1	1,497	0.07%
2022/10/11	0.1	33.85	4	33.70	33.75	-4	1,516	-0.26%
2022/10/07	0.1	34.65	0	0.00	34.45	0.1	1,556	0.00%
2022/10/05	12	35.30	2	35.35	35.00	10	1,760	0.57%
2022/10/04	0	0.00	2	34.75	34.75	-2	1,820	-0.11%
2022/10/03	1	34.20	0	0.00	34.15	1	1,888	0.05%
2022/09/30	0.1	33.50	2	33.60	34.05	-1.9	1,928	-0.10%
2022/09/29	6	33.59	0	0.00	33.55	6	1,939	0.31%
2022/09/28	2	33.08	2	33.85	33.05	0	1,970	0.00%
2022/09/27	0.1	34.10	0	0.00	34.10	0.1	1,978	0.01%
2022/09/26	2.2	34.84	0	0.00	34.05	2.2	1,989	0.11%
2022/09/23	2.1	35.52	0	0.00	35.45	2.1	2,014	0.10%
2022/09/22	0.1	35.65	7	35.60	35.60	-7	2,045	-0.34%
2022/09/21	2	36.00	0	0.00	36.00	2	2,039	0.10%
2022/09/20	1	36.10	0	0.00	36.35	1	2,026	0.05%
2022/09/19	0.1	36.40	0	0.00	36.10	0.1	2,044	0.00%
2022/09/16	2.1	36.66	0	0.00	36.45	2.1	2,062	0.10%
2022/09/15	3	36.75	0	0.00	36.70	3	2,064	0.15%
2022/09/14	2	36.05	11	36.89	37.00	-9	2,084	-0.43%
2022/09/13	1	36.90	0	0.00	36.85	1	2,080	0.05%
2022/09/12	5	36.45	1	37.25	37.35	4	2,096	0.19%
2022/09/08	0	0.00	1	35.85	36.15	-1	2,115	-0.05%
2022/09/06	1	36.60	0	0.00	36.45	1	2,094	0.05%
2022/09/05	0	0.00	5	36.75	36.70	-5	2,096	-0.24%
2022/09/02	6	37.01	0	0.00	37.00	6	2,101	0.29%
2022/09/01	0	0.00	5	37.15	37.20	-5	2,096	-0.24%
2022/08/31	10	37.70	0	0.00	37.65	10	2,086	0.48%
2022/08/30	1.1	38.00	0	0.00	37.95	1.1	2,076	0.05%
2022/08/29	2	37.10	13	37.34	37.85	-11	2,082	-0.53%
2022/08/24	1	38.00	0	0.00	38.10	1	2,077	0.05%
2022/08/22	6	38.05	0	0.00	38.25	6	2,102	0.29%
2022/08/19	2	38.30	0	0.00	38.30	2	2,101	0.10%
2022/08/18	4	38.20	2	38.05	38.30	2	2,089	0.10%
2022/08/17	0.1	38.50	1	38.45	38.45	-1	2,083	-0.05%
2022/08/16	2	38.40	0	0.00	38.50	2	2,077	0.10%
2022/08/15	0	0.00	2	38.65	38.70	-2	2,078	-0.10%
2022/08/12	3	38.35	4	38.55	38.70	-1	2,076	-0.05%
2022/08/10	0	0.00	4	37.20	37.10	-4	2,062	-0.19%
2022/08/09	0.2	36.85	0	0.00	37.15	0.2	2,086	0.01%
2022/08/05	3	36.78	0	0.00	36.70	3	2,114	0.14%
2022/08/04	6	36.32	0	0.00	36.65	6	2,127	0.28%
2022/08/03	3	37.00	0	0.00	36.95	3	2,122	0.14%
2022/07/29	1	37.00	1	37.15	37.00	0	2,236	0.00%
2022/07/27	3.1	36.68	0	0.00	36.95	3.1	2,241	0.14%
2022/07/25	4	37.13	0	0.00	37.10	4	2,241	0.18%
2022/07/22	6	37.42	1	37.55	37.30	5	2,262	0.22%
2022/07/20	5	36.10	1	35.90	35.95	4	2,304	0.17%
2022/07/19	0	0.00	1	35.40	35.50	-1	2,309	-0.04%
2022/07/18	0	0.00	1	34.60	34.70	-1	2,316	-0.04%
2022/07/15	1.3	33.76	1	33.80	34.05	0.3	2,305	0.01%
2022/07/14	7.1	33.61	0	0.00	34.45	7.1	2,277	0.31%
2022/07/13	2	38.80	8	38.46	38.70	-6	2,180	-0.28%
2022/07/12	9	38.00	10	37.90	37.80	-1	2,130	-0.05%
2022/07/11	10	39.31	0	0.00	39.20	10	2,083	0.48%
2022/07/08	1	40.35	2	41.03	40.90	-1	2,032	-0.05%
2022/07/07	1	39.30	1	40.10	40.05	0	2,004	0.00%
2022/07/06	7.1	39.58	21	39.56	39.50	-14	2,021	-0.69%
2022/07/05	2	39.75	0	0.00	40.45	2	2,055	0.10%
2022/07/04	0	0.00	12	40.10	39.85	-12	2,061	-0.58%
2022/07/01	6	40.98	0	0.00	39.90	6	2,113	0.28%
2022/06/30	0	0.00	3	41.75	42.05	-3	2,074	-0.14%
2022/06/29	1	43.50	2	43.30	43.30	-1	2,064	-0.05%
2022/06/28	6	43.95	6	43.90	43.90	0	2,102	0.00%
2022/06/27	3	43.90	2	44.10	44.30	1	2,139	0.05%
2022/06/23	5.1	43.05	0	0.00	43.05	5.1	2,219	0.23%
2022/06/22	6.3	43.66	0	0.00	43.55	6.3	2,255	0.28%
2022/06/21	0	0.00	2	44.80	45.05	-2	2,270	-0.09%
2022/06/20	1	43.95	2	44.05	43.95	-1	2,590	-0.04%
2022/06/17	2.1	45.55	0	0.00	45.65	2.1	2,602	0.08%
2022/06/16	0	0.00	1	47.20	46.50	-1	2,620	-0.04%
2022/06/15	1	47.05	0	0.00	46.95	1	2,819	0.04%
2022/06/14	7	46.88	1	47.05	47.00	6	2,845	0.21%
2022/06/09	3	48.20	0	0.00	48.15	3	2,978	0.10%
2022/06/08	2	48.30	0	0.00	48.30	2	3,028	0.07%
2022/06/02	0.1	48.20	1	48.20	48.20	-0.9	3,288	-0.03%
2022/06/01	0	0.00	12	48.00	48.25	-12	3,443	-0.35%
2022/05/31	0	0.00	3	47.87	47.70	-3	3,486	-0.09%
2022/05/30	2	47.85	33	47.95	47.95	-31	3,591	-0.86%
2022/05/27	0	0.00	6	48.07	48.05	-6	3,605	-0.17%
2022/05/26	1	48.10	0	0.00	47.80	1	3,656	0.03%
2022/05/25	1	47.65	2	48.05	48.10	-1	3,742	-0.03%
2022/05/24	0	0.00	3	48.10	47.90	-3	3,836	-0.08%
2022/05/23	2	48.00	5.1	48.07	48.05	-3.1	3,889	-0.08%
2022/05/20	7	47.68	1	47.75	47.75	6	4,000	0.15%
2022/05/19	1	47.05	1	47.15	47.60	0	4,122	0.00%
2022/05/18	2	47.60	2	47.80	47.90	0	4,273	0.00%
2022/05/17	0	0.00	1	47.10	47.40	-1	5,272	-0.02%
2022/05/16	2	46.35	10	46.40	46.35	-8	5,858	-0.14%
2022/05/13	2	46.35	0	0.00	46.90	2	5,964	0.03%
2022/05/12	5	46.05	0	0.00	46.25	5	5,997	0.08%
2022/05/11	2	46.70	0	0.00	46.60	2	5,985	0.03%
2022/05/10	0	0.00	2	46.95	47.20	-2	5,997	-0.03%
2022/05/09	6	46.83	0	0.00	46.90	6	6,009	0.10%
2022/05/05	3	46.98	0	0.00	46.80	3	5,946	0.05%
2022/05/04	1	46.10	0	0.00	46.25	1	5,958	0.02%
2022/04/29	0	0.00	2	45.93	46.25	-2	6,041	-0.03%
2022/04/28	2	45.23	0	0.00	45.15	2	6,072	0.03%
2022/04/27	2	45.18	0	0.00	45.15	2	6,080	0.03%
2022/04/26	3.1	46.48	48	46.20	46.15	-44.9	6,086	-0.74%
2022/04/22	2.4	48.88	0	0.00	48.80	2.4	6,049	0.04%
2022/04/20	0	0.00	47	48.20	48.20	-47	6,095	-0.77%
2022/04/19	0	0.00	2	47.90	47.85	-2	6,106	-0.03%
2022/04/18	5.1	47.75	2.3	47.71	47.55	2.7	6,145	0.04%
2022/04/15	1	48.30	4	48.15	48.15	-3	6,147	-0.05%
2022/04/14	6	48.77	0	0.00	48.70	6	6,173	0.10%
2022/04/13	7	48.89	0	0.00	49.10	7	6,196	0.11%
2022/04/12	6	48.27	0	0.00	48.25	6	6,291	0.10%
2022/04/11	2	49.20	8	49.99	49.15	-6	6,341	-0.09%
2022/04/08	1	50.20	0	0.00	50.40	1	6,382	0.02%
2022/04/07	3	50.50	84	50.70	50.40	-81	6,601	-1.23%
2022/04/06	1	51.60	1	51.70	51.70	0	6,758	0.00%
2022/03/31	1.1	52.30	2	52.15	52.00	-0.9	6,928	-0.01%
2022/03/30	0	52.30	0	0.00	52.40	0	6,909	0.00%
2022/03/29	12.4	52.40	5	52.48	52.20	7.4	6,968	0.11%
2022/03/28	1	51.10	0	0.00	51.80	1	6,918	0.01%
2022/03/25	4	51.28	0	0.00	51.20	4	6,894	0.06%
2022/03/24	2.5	51.67	0	0.00	51.80	2.5	6,856	0.04%
2022/03/23	95.4	51.13	7	51.33	51.40	88.4	6,850	1.29%
2022/03/22	0	53.30	1	53.30	53.30	-1	6,536	-0.01%
2022/03/21	5	52.50	4.7	52.32	52.50	0.4	6,522	0.01%
2022/03/17	3	51.33	0	0.00	51.30	3	6,452	0.05%
2022/03/16	61	51.07	65	50.65	50.60	-4	6,501	-0.06%
2022/03/15	10.3	51.70	69	51.25	51.10	-58.7	6,611	-0.89%
2022/03/14	58.6	52.39	50	52.88	52.40	8.6	6,713	0.13%
2022/03/11	76	52.43	83	52.46	52.60	-7	6,925	-0.10%
2022/03/10	62	52.37	63	52.13	52.40	-1	6,905	-0.01%
2022/03/09	60	50.40	1	51.40	51.40	59	6,835	0.86%
2022/03/08	7	50.40	2	50.20	49.85	5	6,797	0.07%
2022/03/07	20	52.03	0	0.00	51.70	20	6,688	0.30%
2022/03/04	3	54.50	5.3	54.02	54.00	-2.3	6,622	-0.03%
2022/03/03	4.1	54.13	11	54.40	54.30	-6.9	6,613	-0.10%
2022/03/02	6	53.30	1	53.30	53.70	5	6,526	0.08%
2022/03/01	5.1	53.50	6	53.60	53.70	-1	6,501	-0.01%
2022/02/25	8	53.21	13	53.06	53.10	-5	6,451	-0.08%
2022/02/24	3.1	52.34	0	0.00	52.70	3.1	6,381	0.05%
2022/02/23	6.1	52.97	0	0.00	53.30	6.1	6,349	0.10%
2022/02/22	7.1	52.50	0	52.70	52.30	7	6,318	0.11%
2022/02/21	4	53.40	2	53.25	53.20	2	6,204	0.03%
2022/02/18	12	53.24	0	0.00	53.60	12	6,091	0.20%
2022/02/17	60.3	55.68	46	54.44	53.90	14.3	5,972	0.24%
2022/02/16	19.8	52.65	34	53.85	54.70	-14.2	4,980	-0.29%
2022/02/15	1	50.80	18	50.72	50.70	-17	4,395	-0.39%
2022/02/14	2	49.53	2	49.38	49.65	0	4,292	0.00%
2022/02/10	3	49.40	0	0.00	49.50	3	4,270	0.07%
2022/02/09	3	49.15	0	0.00	49.65	3	4,255	0.07%
2022/02/08	1	48.90	1	48.90	49.05	0	4,232	0.00%
2022/02/07	2	48.80	0	0.00	49.15	2	4,407	0.05%
2022/01/26	2.1	47.90	3	48.30	48.30	-1	4,439	-0.02%
2022/01/25	7.2	48.02	0	0.00	47.80	7.2	4,468	0.16%
2022/01/24	3	48.57	3	48.30	48.55	0	4,459	0.00%
2022/01/21	1.2	49.23	0	0.00	49.15	1.2	4,479	0.03%
2022/01/20	2	49.50	1	49.80	50.00	1	4,462	0.02%
2022/01/19	5	50.07	0	0.00	49.75	5	4,434	0.11%
2022/01/18	3.2	50.20	4	50.35	50.70	-0.8	4,407	-0.02%
2022/01/17	4	49.70	2	49.90	50.00	2	4,376	0.05%
2022/01/14	2.3	49.32	0	0.00	49.35	2.3	4,371	0.05%
2022/01/13	1	49.85	0	0.00	49.70	1	4,374	0.02%
2022/01/12	5	49.79	2	49.90	50.00	3	4,334	0.07%
2022/01/11	2	49.95	1	49.75	49.50	1	4,320	0.02%
2022/01/10	3	49.35	0	0.00	49.50	3	4,283	0.07%
2022/01/07	2.2	49.21	0	0.00	49.20	2.2	4,263	0.05%
2022/01/06	7.2	49.95	2	49.75	49.75	5.2	4,246	0.12%
2022/01/05	1.7	49.86	11	49.90	49.75	-9.3	4,301	-0.22%
2022/01/04	8	51.28	7	51.20	50.90	1	4,240	0.02%
2022/01/03	6	50.70	2	50.90	51.00	4	4,155	0.10%
2021/12/30	9	49.90	11.2	50.53	50.50	-2.2	4,067	-0.05%
2021/12/29	14	49.20	15.2	49.52	49.70	-1.2	3,845	-0.03%
2021/12/28	4	48.62	13	48.66	48.90	-9	3,648	-0.25%
2021/12/27	2	47.60	0	0.00	47.70	2	3,515	0.06%
2021/12/24	3	47.17	0	0.00	47.20	3	3,544	0.08%
2021/12/23	3	47.10	2	47.13	47.15	1	3,542	0.03%
2021/12/22	0	0.00	1	47.75	47.90	-1	3,491	-0.03%
2021/12/21	6	47.55	2	47.60	47.60	4	3,473	0.12%
2021/12/17	0.3	47.60	0	0.00	47.70	0.3	3,515	0.01%
2021/12/16	4.7	47.37	0	0.00	47.15	4.7	3,497	0.13%
2021/12/15	3	46.98	2	46.88	47.10	1	3,530	0.03%
2021/12/14	5	47.12	1.1	47.26	46.90	3.9	3,557	0.11%
2021/12/13	0	0.00	6	47.78	47.95	-6	3,473	-0.17%
2021/12/10	2	47.03	0	0.00	47.20	2	3,442	0.06%
2021/12/09	3	48.00	3.6	47.95	47.65	-0.6	3,461	-0.02%
2021/12/08	3	47.40	3	47.23	47.00	0	3,405	0.00%
2021/12/07	2.6	46.78	4	46.81	46.80	-1.4	3,422	-0.04%
2021/12/06	0	0.00	2	44.90	44.90	-2	3,209	-0.06%
2021/12/03	2	44.60	0	0.00	44.65	2	3,197	0.06%
2021/12/02	9	44.42	0	0.00	44.35	9	3,229	0.28%
2021/12/01	2	44.70	1	44.80	44.95	1	3,232	0.03%
2021/11/30	0	0.00	15	44.35	45.00	-15	3,218	-0.47%
2021/11/29	12	43.83	20	43.47	43.90	-8	3,149	-0.25%
2021/11/26	1	44.00	1	44.25	43.95	0	3,117	0.00%
2021/11/25	1	44.40	0.3	44.60	44.50	0.7	3,109	0.02%
2021/11/22	4	44.64	1	44.65	44.60	3	3,145	0.10%
2021/11/18	0	0.00	5	44.40	44.35	-5	3,088	-0.16%
2021/11/17	0	0.00	2	44.25	44.30	-2	3,100	-0.06%
2021/11/16	1	44.00	4	44.38	44.20	-3	3,110	-0.10%
2021/11/12	0	0.00	8	44.51	44.45	-8	3,129	-0.26%
2021/11/11	0	0.00	3	44.20	44.20	-3	3,130	-0.10%
2021/11/10	0	0.00	4.1	44.04	44.20	-4.1	3,148	-0.13%
2021/11/09	0	0.00	2	43.58	43.60	-2	3,176	-0.06%
2021/11/08	0	0.00	1	43.45	43.30	-1	3,309	-0.03%
2021/11/05	0.4	43.11	0	0.00	43.40	0.4	3,389	0.01%
2021/11/04	13	43.50	1	43.55	43.10	12	3,437	0.35%
2021/11/03	1	44.90	2	45.00	45.10	-1	3,330	-0.03%
2021/11/02	0	0.00	1	44.75	43.80	-1	3,526	-0.03%
2021/11/01	3	44.90	3	44.90	44.60	0	3,687	0.00%
2021/10/29	2	44.55	22	44.40	44.85	-20	3,675	-0.54%
2021/10/28	1	44.00	1.2	44.00	44.00	-0.2	3,647	-0.01%
2021/10/27	1	43.50	0	0.00	43.60	1	3,669	0.03%
2021/10/26	0	0.00	1	43.70	43.50	-1	3,735	-0.03%
2021/10/25	1	42.95	2	42.93	43.25	-1	3,761	-0.03%
2021/10/22	2	42.45	0	0.00	42.55	2	3,841	0.05%
2021/10/21	2	42.05	1	42.10	41.80	1	3,912	0.03%
2021/10/18	0	0.00	1	42.15	42.00	-1	4,603	-0.02%
2021/10/14	3	41.52	0	0.00	41.80	3	4,822	0.06%
2021/10/13	20	41.92	0	0.00	41.75	20	4,953	0.40%
2021/10/12	6	42.53	2	42.65	43.00	4	5,007	0.08%
2021/10/08	2	43.50	0	0.00	43.15	2	5,008	0.04%
2021/10/07	1	43.35	0	0.00	43.45	1	5,056	0.02%
2021/10/05	15	41.85	4	42.55	42.60	11	5,324	0.21%
2021/10/04	13.1	42.46	1	42.25	42.15	12.1	5,385	0.22%
2021/10/01	14	43.38	2	43.23	43.00	12	5,441	0.22%
2021/09/30	2	44.20	0	0.00	44.30	2	5,575	0.04%
2021/09/29	4	44.53	0	0.00	44.25	4	5,850	0.07%
2021/09/28	2	44.55	0	0.00	44.95	2	6,001	0.03%
2021/09/27	6	44.88	2	44.88	44.85	4	6,003	0.07%
2021/09/24	1	45.70	7	45.99	45.20	-6	6,013	-0.10%
2021/09/23	1	45.60	1	45.60	45.60	0	5,989	0.00%
2021/09/22	8	45.24	2	45.10	45.25	6	6,027	0.10%
2021/09/17	4	45.43	4	45.41	45.95	0	5,996	0.00%
2021/09/16	1.1	45.48	1	45.25	45.30	0.1	5,946	0.00%
2021/09/15	4	45.19	0.4	45.35	45.05	3.6	5,931	0.06%
2021/09/14	8	46.07	9	45.96	45.80	-1	5,898	-0.02%
2021/09/13	2	45.60	7	45.51	45.50	-5	5,814	-0.09%
2021/09/10	43	44.94	44	45.25	45.25	-1	5,733	-0.02%
2021/09/09	5	43.78	0	0.00	44.10	5	5,593	0.09%
2021/09/08	6.1	43.30	1	43.55	43.10	5.1	5,573	0.09%
2021/09/07	12	43.28	1	43.40	43.55	11	5,598	0.20%
2021/09/06	2	43.00	0	0.00	42.70	2	5,591	0.04%
2021/09/03	1	43.20	2	43.45	43.20	-1	5,599	-0.02%
2021/09/02	2	43.45	0	0.00	43.15	2	5,606	0.04%
2021/08/27	2	43.75	0	0.00	43.80	2	5,638	0.04%
2021/08/26	0	0.00	6.2	43.50	43.90	-6.2	5,640	-0.11%
2021/08/25	0	0.00	10	43.15	43.35	-10	5,656	-0.18%
2021/08/24	4	42.78	0	0.00	42.75	4	5,672	0.07%
2021/08/23	5	42.79	1	42.85	43.00	4	5,691	0.07%
2021/08/20	4	42.20	0.3	42.50	42.35	3.7	5,707	0.06%
2021/08/19	13	42.78	0	0.00	42.30	13	5,732	0.23%
2021/08/18	8	42.40	1	43.25	43.45	7	5,718	0.12%
2021/08/17	1	42.25	0.1	42.90	42.10	0.9	5,718	0.02%
2021/08/13	4	43.40	0	0.00	43.15	4	5,725	0.07%
2021/08/12	5	43.36	5	43.46	43.95	0	5,711	0.00%
2021/08/11	4	41.98	1	41.90	41.85	3	5,663	0.05%
2021/08/10	3	42.82	2	42.95	42.55	1	5,794	0.02%
2021/08/09	6.1	43.72	3	43.65	43.50	3.1	5,853	0.05%
2021/08/06	14	44.33	11	44.88	44.30	3	5,893	0.05%
2021/08/05	4	46.10	17.2	45.95	46.50	-13.2	5,750	-0.23%
2021/08/04	3	44.05	0	0.00	44.20	3	5,714	0.05%
2021/08/03	6	43.98	0	0.00	44.05	6	5,800	0.10%
2021/07/30	3	44.40	0	0.00	44.30	3	5,866	0.05%
2021/07/29	7	44.86	1	44.70	44.75	6	5,878	0.10%
2021/07/28	10	44.38	18	44.70	45.05	-8	5,903	-0.14%
2021/07/27	7	45.31	4	45.94	45.30	3	5,960	0.05%
2021/07/26	3	45.10	5.1	45.60	45.80	-2.1	5,963	-0.03%
2021/07/23	5	44.50	7	44.66	44.65	-2	5,942	-0.03%
2021/07/22	27.5	45.92	59.7	46.84	44.80	-32.2	5,851	-0.55%
2021/07/21	4	45.25	8.6	45.67	45.05	-4.6	5,432	-0.08%
2021/07/20	6	45.74	4.5	45.92	45.50	1.5	5,456	0.03%
2021/07/19	5.5	46.17	3	45.80	46.45	2.5	5,649	0.04%
2021/07/16	4	45.01	4	45.18	45.25	0	5,901	0.00%
2021/07/15	0	0.00	3	44.32	44.40	-3	5,921	-0.05%
2021/07/14	3	43.97	0.5	44.15	44.20	2.5	6,041	0.04%
2021/07/13	3	44.68	7.4	44.66	44.30	-4.4	6,135	-0.07%
2021/07/12	10	43.76	15	43.91	44.30	-5	6,160	-0.08%
2021/07/09	2	42.58	2.2	43.04	43.30	-0.2	6,113	0.00%
2021/07/08	6	43.03	62.7	43.69	43.10	-56.7	6,189	-0.92%
2021/07/07	80	43.16	23	43.22	43.50	57	6,245	0.91%
2021/07/06	12	42.95	17	43.57	42.65	-5	6,231	-0.08%
2021/07/05	7	41.79	31	41.17	42.15	-24	6,150	-0.39%
2021/07/02	1	39.65	0	0.00	39.90	1	6,056	0.02%
2021/07/01	0	0.00	1	40.00	39.75	-1	6,184	-0.02%
2021/06/30	1	40.35	6	40.23	40.25	-5	6,207	-0.08%
2021/06/29	8	40.28	11	40.25	40.25	-3	6,215	-0.05%
2021/06/28	2	39.63	0	0.00	39.85	2	6,190	0.03%
2021/06/25	0	0.00	3	39.75	39.70	-3	6,217	-0.05%
2021/06/24	0	0.00	2	39.65	39.60	-2	6,264	-0.03%
2021/06/21	1	39.50	12.2	39.42	39.35	-11.2	6,401	-0.18%
2021/06/18	0	0.00	3	39.85	40.00	-3	6,460	-0.05%
2021/06/16	0	0.00	0.2	39.60	39.65	-0.2	6,597	0.00%
2021/06/15	2	39.75	0	0.00	39.70	2	6,621	0.03%
2021/06/11	2	40.10	2.1	39.99	39.80	-0.1	6,684	0.00%
2021/06/10	0	0.00	4.3	39.52	39.65	-4.3	6,899	-0.06%
2021/06/09	1	39.50	5	39.45	39.50	-4	7,084	-0.06%
2021/06/08	2	40.05	0	0.00	39.95	2	7,157	0.03%
2021/06/07	1	39.70	0	0.00	40.00	1	7,242	0.01%
2021/06/04	5.8	39.73	3	39.50	39.50	2.8	7,276	0.04%
2021/06/03	3	39.95	0	0.00	39.95	3	7,398	0.04%
2021/06/02	12	40.25	0	0.00	39.95	12	7,399	0.16%
2021/06/01	0	0.00	10	39.85	40.25	-10	7,379	-0.14%
2021/05/31	7	39.82	0.1	39.80	39.70	6.9	7,368	0.09%
2021/05/28	13	39.75	0	0.00	39.75	13	7,404	0.18%
2021/05/27	4	38.95	13	38.90	39.50	-9	7,460	-0.12%
2021/05/26	1	38.95	1	39.30	39.15	0	7,474	0.00%
2021/05/25	7	38.96	0	0.00	39.00	7	7,507	0.09%
2021/05/21	13	38.05	0.4	38.00	38.40	12.6	7,538	0.17%
2021/05/20	2	37.83	8.1	38.01	37.80	-6.1	7,617	-0.08%
2021/05/19	1	38.00	11	36.92	38.10	-10	7,637	-0.13%
2021/05/18	15	36.97	1	36.30	37.30	14	7,613	0.18%
2021/05/17	4	36.73	9	37.42	35.85	-5	7,463	-0.07%
2021/05/14	67	38.23	1	39.20	38.65	66	7,371	0.90%
2021/05/13	4	36.40	3	37.40	37.80	1	7,343	0.01%
2021/05/12	27	38.33	29	38.39	37.80	-2	7,256	-0.03%
2021/05/11	13	41.21	9	41.64	40.45	4	7,117	0.06%
2021/05/10	9	42.04	1	42.10	42.80	8	7,054	0.11%
2021/05/07	10	42.44	1	42.45	42.50	9	7,085	0.13%
2021/05/06	9.1	41.80	10	41.78	41.70	-1	7,103	-0.01%
2021/05/05	4	41.25	0	0.00	41.40	4	7,117	0.06%
2021/05/04	6.1	40.35	4	40.03	40.90	2.1	7,295	0.03%
2021/05/03	45	41.60	0	0.00	41.80	45	7,214	0.62%
2021/04/29	3.1	42.12	0	0.00	42.00	3.1	7,174	0.04%
2021/04/28	5	42.67	6	42.50	42.70	-1	7,152	-0.01%
2021/04/27	12	42.39	0	0.00	42.55	12	7,270	0.17%
2021/04/26	74	42.23	23	42.61	43.25	51	7,365	0.69%
2021/04/23	30	41.44	12	41.87	41.10	18	7,273	0.25%
2021/04/22	29	43.74	31	43.89	43.00	-2	6,989	-0.03%
2021/04/21	28	48.54	2	48.50	48.50	26	6,614	0.39%
2021/04/20	8	48.78	37	48.72	48.80	-29	6,487	-0.45%
2021/04/19	40	48.76	10	48.53	48.75	30	6,432	0.47%
2021/04/16	19	47.61	2	47.48	47.85	17	6,365	0.27%
2021/04/15	4	46.48	4	46.58	46.55	0	6,269	0.00%
2021/04/14	6	45.74	14	45.50	45.70	-8	6,174	-0.13%
2021/04/13	5	46.34	10	46.23	45.85	-5	6,082	-0.08%
2021/04/12	12	46.93	5.5	46.85	46.75	6.5	5,951	0.11%
2021/04/09	3	46.22	48	45.62	46.35	-45	5,797	-0.78%
2021/04/08	16	44.83	6	44.95	45.00	10	5,596	0.18%
2021/04/07	34	43.74	92	43.66	44.50	-58	5,526	-1.05%
2021/04/06	3	43.07	3	43.03	43.10	0	5,414	0.00%
2021/04/01	18	42.74	1	42.75	42.85	17	5,386	0.32%
2021/03/31	10.1	42.79	1	42.85	42.80	9.1	5,362	0.17%
2021/03/30	11	42.83	8	42.73	42.85	3	5,364	0.06%
2021/03/29	1	42.30	0	0.00	42.70	1	5,359	0.02%
2021/03/25	5	42.05	0	0.00	41.90	5	5,375	0.09%
2021/03/24	2	41.75	10	42.05	41.85	-8	5,406	-0.15%
2021/03/23	7	42.03	1.2	42.11	42.15	5.8	5,342	0.11%
2021/03/22	11	42.44	6	42.61	42.65	5	5,350	0.09%
2021/03/19	12	42.82	2	42.85	42.80	10	5,381	0.19%
2021/03/18	0	0.00	1	42.55	42.65	-1	5,313	-0.02%
2021/03/17	6	42.70	11	42.66	42.60	-5	5,379	-0.09%
2021/03/16	100.5	42.72	8	42.43	42.65	92.5	5,455	1.70%
2021/03/15	6.5	41.82	16	41.35	42.45	-9.5	5,319	-0.18%
2021/03/12	5	40.50	75.6	40.27	40.50	-70.6	5,182	-1.36%
2021/03/11	26	39.63	1	39.85	39.65	25	5,186	0.48%
2021/03/10	3	39.25	2.1	39.11	39.25	0.9	5,238	0.02%
2021/03/09	3.2	38.81	0	0.00	39.20	3.2	5,255	0.06%
2021/03/08	1	38.65	0	0.00	38.40	1	5,232	0.02%
2021/03/05	0	0.00	3	38.25	38.40	-3	5,256	-0.06%
2021/03/04	0	0.00	13	38.43	38.60	-13	5,328	-0.24%
2021/03/03	0	0.00	2	38.63	38.75	-2	5,361	-0.04%
2021/03/02	20.3	39.42	6	39.13	39.00	14.3	5,472	0.26%
2021/02/26	0	0.00	1	38.65	38.85	-1	5,470	-0.02%
2021/02/25	1	38.10	16	38.12	38.25	-15	5,432	-0.28%
2021/02/24	2	38.10	1	38.00	38.05	1	5,425	0.02%
2021/02/23	1	38.20	4	38.60	38.40	-3	5,377	-0.06%
2021/02/22	47	38.30	43	38.44	38.50	4	5,335	0.07%
2021/02/19	22	37.34	7	37.20	37.45	15	5,240	0.29%
2021/02/18	25	37.03	9	36.95	37.10	16	5,210	0.31%
2021/02/17	1	36.30	1	36.50	36.65	0	5,207	0.00%
2021/02/05	0	0.00	0.3	35.95	35.95	-0.3	5,154	-0.01%
2021/02/04	5	35.96	0	0.00	36.00	5	5,172	0.10%
2021/02/03	0	0.00	3	34.68	34.90	-3	5,093	-0.06%
2021/02/02	4.1	34.95	0	0.00	35.00	4.1	5,080	0.08%
2021/02/01	1.1	34.55	9	34.46	34.60	-7.9	5,063	-0.16%
2021/01/29	0	0.00	36	35.38	34.85	-36	5,020	-0.72%
2021/01/28	2	35.93	11	36.10	35.80	-9	4,927	-0.18%
2021/01/27	2	37.00	0	0.00	36.85	2	4,836	0.04%
2021/01/26	16	36.85	0	0.00	36.70	16	4,746	0.34%
2021/01/25	0	0.00	6	36.00	36.00	-6	4,509	-0.13%
2021/01/22	0.1	35.20	1	35.60	35.65	-1	4,485	-0.02%
2021/01/21	0.1	35.60	1	35.20	35.20	-1	4,457	-0.02%
2021/01/20	26.1	36.17	0	0.00	35.50	26.1	4,432	0.59%
2021/01/19	4	35.76	2	35.60	35.95	2	4,299	0.05%
2021/01/18	1	34.80	17	34.96	34.95	-16	4,172	-0.38%
2021/01/14	0	0.00	1	35.15	35.20	-1	4,110	-0.02%
2021/01/13	27	35.20	0	0.00	35.15	27	4,080	0.66%
2021/01/12	3	35.25	0	0.00	35.00	3	4,043	0.07%
2021/01/08	0	0.00	12	34.72	34.70	-12	3,852	-0.31%
2021/01/06	0	0.00	1	34.20	33.85	-1	3,748	-0.03%
2021/01/04	0	0.00	4	34.35	34.45	-4	3,696	-0.11%
2020/12/31	0	0.00	2	34.35	34.30	-2	3,679	-0.05%
2020/12/29	2.4	34.47	2	34.33	34.50	0.4	3,632	0.01%
2020/12/28	10	34.70	1	34.65	34.70	9	3,609	0.25%
2020/12/25	0	0.00	1	34.55	34.50	-1	3,577	-0.03%
2020/12/23	0	0.00	2	34.03	34.00	-2	3,518	-0.06%
2020/12/22	5	34.20	31	33.85	33.95	-26	3,497	-0.74%
2020/12/21	2	34.15	0	0.00	34.30	2	3,468	0.06%
2020/12/18	2	34.23	14	34.11	34.10	-12	3,419	-0.35%
2020/12/17	1	34.70	0	0.00	34.70	1	3,358	0.03%
2020/12/16	1	34.80	2	34.88	34.95	-1	3,325	-0.03%
2020/12/15	24	34.49	17	34.33	34.20	7	3,237	0.22%
2020/12/11	6	34.75	12	34.92	34.60	-6	3,089	-0.19%
2020/12/10	2.6	34.51	30	34.82	34.80	-27.4	2,972	-0.92%
2020/12/09	6	34.23	2	34.23	34.40	4	2,798	0.14%
2020/12/08	1	33.65	179	33.52	33.75	-178	2,700	-6.59%	大賣/鉅額交易
2020/12/07	3	33.65	12	33.75	33.90	-9	2,640	-0.34%
2020/12/04	22	33.43	6	33.48	33.40	16	2,541	0.63%
2020/12/03	22	32.96	19	33.23	32.90	3	2,397	0.13%
2020/12/02	4	32.89	15	32.81	33.15	-11	2,326	-0.47%
2020/12/01	0	0.00	1	32.45	32.60	-1	2,202	-0.05%
2020/11/30	7	32.62	19	32.67	32.60	-12	2,168	-0.55%
2020/11/27	26	32.24	1	32.20	32.35	25	2,088	1.20%
2020/11/26	10	32.43	6	32.33	32.40	4	2,030	0.20%
2020/11/25	3	31.57	1	31.80	31.60	2	1,851	0.11%
2020/11/24	5	31.31	1	31.20	31.25	4	1,763	0.23%
2020/11/23	6	31.35	1	31.35	31.35	5	1,739	0.29%
2020/11/20	1	31.05	0	31.05	31.10	1	1,689	0.06%
2020/11/18	0	0.00	5	31.05	31.00	-5	1,681	-0.30%
2020/11/17	5	31.00	0	31.10	30.95	5	1,668	0.30%
2020/11/16	0	0.00	2	31.08	31.05	-2	1,704	-0.12%
2020/11/13	1	30.60	8	30.64	30.70	-7	1,684	-0.42%
2020/11/12	0	0.00	5	30.58	30.55	-5	1,671	-0.30%
2020/11/03	0	0.00	10	30.20	30.20	-10	1,706	-0.59%
2020/10/30	1	30.50	0	0.00	30.30	1	1,697	0.06%
2020/10/27	3	30.15	0	0.00	30.20	3	1,627	0.18%
2020/10/26	15	29.95	0	0.00	30.00	15	1,604	0.94%
2020/10/22	5	29.40	0	0.00	29.65	5	1,616	0.31%
2020/10/16	0	0.00	1	29.60	29.50	-1	1,734	-0.06%
2020/10/14	3	30.03	0	0.00	29.95	3	1,758	0.17%
2020/10/13	3	29.83	0	0.00	29.90	3	1,778	0.17%
2020/09/28	1	29.15	0	0.00	29.30	1	2,069	0.05%
2020/09/25	2	29.20	0	0.00	29.05	2	2,164	0.09%
2020/09/24	1	29.10	0	0.00	29.05	1	2,234	0.04%
2020/09/23	10	29.50	0	0.00	29.35	10	2,242	0.45%
2020/09/18	0	0.00	1	29.60	29.50	-1	2,301	-0.04%
2020/09/15	0	0.00	0.1	29.70	29.55	-0.1	2,392	0.00%
2020/09/11	1	29.60	0	0.00	29.55	1	2,664	0.04%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/09/04	2	29.80	1	30.05	30.00	1	2,820	0.04%
2020/08/21	3	29.48	0	0.00	29.50	3	3,454	0.09%
2020/08/20	5	29.29	3	29.35	29.25	2	3,487	0.06%
2020/08/19	2	29.85	0	0.00	29.90	2	3,465	0.06%
2020/08/18	1	30.40	0	0.00	30.35	1	3,458	0.03%
2020/08/13	2	30.20	0	0.00	30.10	2	3,691	0.05%
2020/08/12	3	30.00	0	0.00	30.15	3	3,749	0.08%
2020/08/11	6	30.20	0	0.00	30.25	6	3,777	0.16%
2020/08/10	1	30.70	3	30.65	30.55	-2	3,849	-0.05%
2020/08/04	2	29.80	13	29.82	29.75	-11	4,017	-0.27%
2020/08/03	1	29.85	0	0.00	29.80	1	4,123	0.02%
2020/07/28	13	29.27	0	0.00	29.00	13	4,304	0.30%
2020/07/27	22	29.36	0	0.00	29.35	22	4,399	0.50%
2020/07/21	1	30.00	14	30.01	29.90	-13	4,869	-0.27%
2020/07/17	0	0.00	1	30.15	29.85	-1	5,203	-0.02%
2020/07/15	1	30.00	0	0.00	30.00	1	5,486	0.02%
2020/07/10	3	30.40	3	30.50	30.20	0	5,923	0.00%
2020/07/08	1	30.55	3	30.60	30.60	-2	6,067	-0.03%
2020/07/07	4	30.53	1	30.75	30.55	3	6,140	0.05%
2020/07/06	0	0.00	3	31.05	30.75	-3	6,167	-0.05%
2020/07/03	0	0.00	3	30.30	30.80	-3	6,181	-0.05%
2020/07/02	0	0.00	2	30.20	30.15	-2	6,161	-0.03%
2020/06/30	3	29.70	0	0.00	29.75	3	6,173	0.05%
2020/06/29	3	29.70	0	0.00	29.55	3	6,211	0.05%
2020/06/22	2	29.90	0	0.00	30.00	2	6,242	0.03%
2020/06/19	2	29.55	0	0.00	29.60	2	6,262	0.03%
2020/06/18	0	0.00	1	29.50	29.45	-1	6,153	-0.02%
2020/06/16	0	0.00	1	29.90	29.85	-1	6,135	-0.02%
2020/06/15	0	0.00	11	29.71	29.70	-11	6,208	-0.18%
2020/06/12	2	29.60	0	0.00	29.85	2	6,229	0.03%
2020/06/11	2	30.10	0	0.00	30.05	2	6,262	0.03%
2020/06/08	12	30.99	0	0.00	30.95	12	6,409	0.19%
2020/06/05	0	0.00	1	31.35	31.35	-1	6,387	-0.02%
2020/06/04	0	0.00	15	30.23	30.20	-15	6,262	-0.24%
2020/06/03	0	0.00	2	30.15	30.15	-2	6,298	-0.03%
2020/06/02	185	30.20	1	30.20	30.30	184	6,461	2.85%	大買/鉅額交易
2020/06/01	0	0.00	1	29.85	29.95	-1	6,431	-0.02%
2020/05/29	2	29.60	0	0.00	29.50	2	6,410	0.03%
2020/05/28	16	29.94	1	29.75	29.70	15	6,371	0.24%
2020/05/27	3	29.90	11	29.89	29.85	-8	6,349	-0.13%
2020/05/26	11	30.01	10	30.10	29.80	1	6,333	0.02%
2020/05/25	2	29.90	2	29.90	29.95	0	6,292	0.00%
2020/05/22	4	29.96	2	30.30	29.65	2	6,272	0.03%
2020/05/21	8	30.32	0	0.00	30.35	8	6,136	0.13%
2020/05/20	1	30.70	0	0.00	30.65	1	6,054	0.02%
2020/05/15	8	30.80	2	31.13	30.70	6	5,998	0.10%
2020/05/14	2	31.68	0	0.00	31.35	2	5,926	0.03%
2020/05/13	1	32.45	0	0.00	32.40	1	5,884	0.02%
2020/05/12	0	0.00	3	32.55	32.80	-3	5,851	-0.05%
2020/05/11	1	32.25	0	0.00	32.25	1	5,803	0.02%
2020/05/08	3	32.00	2	31.95	31.90	1	5,762	0.02%
2020/05/06	0	0.00	1	32.50	32.40	-1	5,663	-0.02%
2020/05/05	0	0.00	6	32.96	32.65	-6	5,648	-0.11%
2020/04/30	5	33.66	23	33.59	33.70	-18	5,580	-0.32%
2020/04/29	10	34.47	55	34.15	34.20	-45	5,545	-0.81%
2020/04/28	2	33.55	16	33.84	34.10	-14	5,516	-0.25%
2020/04/27	0	0.00	10	32.20	32.30	-10	5,336	-0.19%
2020/04/24	15	31.91	12	31.83	31.85	3	5,273	0.06%
2020/04/23	13	32.22	3	32.70	32.15	10	5,168	0.19%
2020/04/22	7	34.91	2	34.90	34.95	5	4,997	0.10%
2020/04/21	5	35.05	175	35.00	35.00	-170	4,864	-3.49%	大賣/鉅額交易
2020/04/20	4	35.11	5	35.23	35.35	-1	4,729	-0.02%
2020/04/17	15	35.60	3	35.17	34.95	12	4,768	0.25%
2020/04/16	6	35.06	13	34.92	35.20	-7	4,690	-0.15%
2020/04/15	2	34.40	4	34.36	34.45	-2	4,536	-0.04%
2020/04/14	19	33.80	2	33.85	33.90	17	4,471	0.38%
2020/04/13	2	33.38	22	33.14	33.30	-20	4,367	-0.46%
2020/04/10	1	32.65	20	32.80	32.80	-19	4,260	-0.45%
2020/04/09	22	32.14	5	32.54	32.15	17	4,234	0.40%
2020/04/08	5	31.76	2	31.80	32.00	3	4,155	0.07%
2020/04/07	47	31.09	0	0.00	31.20	47	4,046	1.16%
2020/04/06	1	30.20	23	30.44	30.55	-22	3,975	-0.55%
2020/04/01	0	0.00	1	30.40	30.45	-1	3,919	-0.03%
2020/03/31	1	30.30	0	0.00	30.30	1	3,885	0.03%
2020/03/30	0	0.00	1	29.15	29.90	-1	3,840	-0.03%
2020/03/27	2	29.73	5	29.66	29.40	-3	3,813	-0.08%
2020/03/26	168	29.60	11	29.59	29.60	157	3,764	4.17%	大買/鉅額交易
2020/03/25	3	29.28	1	29.30	29.00	2	3,727	0.05%
2020/03/24	1	28.50	1	28.65	28.40	0	3,680	0.00%
2020/03/23	1	27.50	5	27.75	27.55	-4	3,723	-0.11%
2020/03/20	5	28.70	1	28.65	28.40	4	3,721	0.11%
2020/03/19	14	26.80	11	26.89	26.70	3	3,643	0.08%
2020/03/18	2	29.68	13	29.75	29.50	-11	3,535	-0.31%
2020/03/17	0	0.00	1	30.35	30.10	-1	3,469	-0.03%
2020/03/16	0	0.00	1	31.20	31.20	-1	3,385	-0.03%
2020/03/13	1	29.55	1	29.70	31.45	0	3,305	0.00%
2020/03/12	0	0.00	28	31.56	31.60	-28	3,172	-0.88%
2020/03/11	0	0.00	11	32.48	32.10	-11	3,074	-0.36%
2020/03/10	2	31.65	2	31.58	32.25	0	3,001	0.00%
2020/03/09	1	31.40	1	31.80	31.35	0	2,931	0.00%
2020/03/06	70	32.75	33	32.58	32.65	37	2,859	1.29%
2020/03/05	2	31.73	13	31.86	32.00	-11	2,628	-0.42%
2020/03/02	0	0.00	35	30.90	30.70	-35	2,564	-1.36%
2020/02/25	0	0.00	3	31.73	32.05	-3	2,509	-0.12%
2020/02/21	1	31.85	0	0.00	31.75	1	2,475	0.04%
2020/02/20	0	0.00	1	32.00	32.05	-1	2,472	-0.04%
2020/02/19	1	32.05	1	32.20	32.05	0	2,476	0.00%
2020/02/18	0	0.00	40	31.90	31.70	-40	2,433	-1.64%
2020/02/10	2	30.80	0	0.00	30.65	2	2,437	0.08%
2020/02/07	0	0.00	8	31.46	31.05	-8	2,413	-0.33%
2020/02/06	5	31.94	0	0.00	31.70	5	2,371	0.21%
2020/02/05	19	31.72	0	0.00	31.80	19	2,342	0.81%
2020/02/04	11	32.02	0	0.00	31.80	11	2,303	0.48%
2020/02/03	25	31.40	24	32.02	32.05	1	2,265	0.04%
2020/01/31	52	31.80	0	0.00	32.70	52	2,152	2.42%
2020/01/30	3	30.37	0	0.00	30.65	3	2,032	0.15%
2020/01/20	2	32.45	0	0.00	32.30	2	1,955	0.10%
2020/01/17	1	32.50	1	32.25	32.30	0	1,916	0.00%
2020/01/16	1	31.55	0	0.00	32.20	1	1,892	0.05%
2020/01/15	5	31.86	1	31.90	31.80	4	1,854	0.22%
2020/01/14	4	32.03	2	32.30	32.30	2	1,826	0.11%
2020/01/13	10	32.30	3	32.15	32.05	7	1,766	0.40%
2020/01/10	2	31.70	1	31.70	31.75	1	1,607	0.06%
2020/01/09	1	31.40	3	31.27	31.15	-2	1,515	-0.13%
2020/01/08	1	31.10	21	31.15	31.15	-20	1,452	-1.38%
2020/01/07	0	0.00	4	30.95	30.90	-4	1,400	-0.29%
2020/01/06	0	0.00	4	30.53	30.75	-4	1,373	-0.29%
2020/01/03	1	30.90	4	31.00	30.55	-3	1,354	-0.22%
2019/12/26	5	30.07	0	0.00	30.10	5	1,525	0.33%
2019/12/23	20	30.30	0	0.00	30.30	20	1,527	1.31%
2019/12/20	0	0.00	2	30.20	30.25	-2	1,521	-0.13%
2019/12/18	7	30.04	3	30.15	30.30	4	1,499	0.27%
2019/12/16	1	29.35	1	29.50	29.60	0	1,382	0.00%
2019/12/10	0	0.00	1	29.30	29.30	-1	1,399	-0.07%
2019/12/09	1	29.40	0	0.00	29.30	1	1,469	0.07%
2019/12/06	5	29.35	0	0.00	29.45	5	1,473	0.34%
2019/12/05	1	29.40	4	29.35	29.40	-3	1,476	-0.20%
2019/12/02	1	29.35	0	0.00	29.35	1	1,478	0.07%
2019/11/29	3	29.85	0	0.00	29.65	3	1,476	0.20%
2019/11/26	0	0.00	2	30.10	30.15	-2	1,480	-0.14%
2019/11/22	0	0.00	1	29.90	29.80	-1	1,456	-0.07%
2019/11/19	1	30.15	0	0.00	30.05	1	1,484	0.07%
2019/11/14	0	0.00	1	30.15	29.80	-1	1,508	-0.07%
2019/11/08	0	0.00	1	29.15	29.05	-1	1,482	-0.07%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/10/31	1	29.15	0	0.00	29.05	1	1,530	0.07%
2019/10/24	0	0.00	1	29.80	29.80	-1	1,607	-0.06%
2019/10/23	2	29.60	0	0.00	29.65	2	1,638	0.12%
2019/10/18	3	29.05	0	0.00	29.60	3	1,885	0.16%
2019/10/17	0	0.00	3	28.90	29.25	-3	2,011	-0.15%
2019/10/14	0	0.00	5	29.27	29.05	-5	2,257	-0.22%
2019/10/08	3	29.97	5	29.98	29.60	-2	2,375	-0.08%
2019/10/07	5	30.60	0	0.00	30.40	5	2,407	0.21%
2019/10/04	5	30.50	1	30.55	30.60	4	2,442	0.16%
2019/10/03	1	30.10	0	0.00	30.15	1	2,407	0.04%
2019/10/02	1	29.45	1	29.70	29.80	0	2,413	0.00%
2019/10/01	1	29.00	0	0.00	29.10	1	2,377	0.04%
2019/09/27	2	29.05	0	0.00	29.00	2	2,404	0.08%
2019/09/26	0	0.00	15	29.23	29.20	-15	2,433	-0.62%
2019/09/11	0	0.00	9	29.29	29.15	-9	2,509	-0.36%
2019/09/03	1	28.85	0	0.00	28.70	1	2,523	0.04%
2019/08/28	0	0.00	1	28.50	28.30	-1	2,614	-0.04%
2019/08/27	1	28.50	8	28.50	28.45	-7	2,623	-0.27%
2019/08/23	0	0.00	8	28.75	28.85	-8	2,664	-0.30%
2019/08/22	0	0.00	2	28.90	28.90	-2	2,698	-0.07%
2019/08/21	2	28.98	1	28.85	28.90	1	2,704	0.04%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/08/16	10	28.50	0	0.00	28.55	10	2,650	0.38%
2019/08/15	0	0.00	1	28.25	28.25	-1	2,618	-0.04%
2019/08/14	0	0.00	1	28.40	28.45	-1	2,579	-0.04%
2019/08/13	0	0.00	1	27.40	27.45	-1	2,534	-0.04%
2019/08/08	0	0.00	1	27.95	27.85	-1	2,533	-0.04%
2019/08/06	2	26.75	1	26.70	27.10	1	2,544	0.04%
2019/08/05	0	0.00	10	27.60	27.45	-10	2,559	-0.39%
2019/08/02	0	0.00	8	27.90	27.85	-8	2,586	-0.31%
2019/08/01	0	0.00	1	28.25	28.20	-1	2,587	-0.04%
2019/07/30	2	27.90	0	0.00	27.70	2	2,575	0.08%
2019/07/29	0	0.00	1	28.20	28.10	-1	2,569	-0.04%
2019/07/25	1	27.60	5	27.65	28.15	-4	2,537	-0.16%
2019/07/24	0	0.00	2	27.95	27.85	-2	2,508	-0.08%
2019/07/23	0	0.00	7	28.75	28.35	-7	2,458	-0.28%
2019/07/22	5	28.80	0	0.00	28.70	5	2,423	0.21%
2019/07/19	2	31.98	0	0.00	31.90	2	2,284	0.09%
2019/07/18	5	32.07	0	0.00	31.85	5	2,149	0.23%
2019/07/15	6	32.90	2	32.85	32.80	4	1,896	0.21%
2019/07/12	6	33.11	1	33.00	33.00	5	1,835	0.27%
2019/07/11	2	32.90	4	32.95	32.90	-2	1,780	-0.11%
2019/07/10	5	32.33	1	32.50	32.55	4	1,741	0.23%
2019/07/09	0	0.00	10	32.10	32.15	-10	1,710	-0.58%
2019/07/08	7	31.99	10	32.00	31.85	-3	1,686	-0.18%
2019/07/05	0	0.00	7	32.25	32.35	-7	1,841	-0.38%
2019/07/04	2	32.10	3	32.22	32.25	-1	1,926	-0.05%
2019/07/03	0	0.00	1	32.00	32.05	-1	1,917	-0.05%
2019/07/02	0	0.00	1	31.85	31.90	-1	1,897	-0.05%
2019/07/01	2	31.85	1	31.80	31.80	1	1,903	0.05%
2019/06/25	2	31.50	2	31.35	31.40	0	1,910	0.00%
2019/06/20	5	31.30	1	31.40	31.30	4	1,988	0.20%
2019/06/14	1	31.25	0	0.00	30.90	1	2,063	0.05%
2019/06/13	1	31.20	0	0.00	31.20	1	2,120	0.05%
2019/06/12	0	0.00	3	30.90	30.90	-3	2,211	-0.14%
2019/06/06	0	0.00	8	31.35	31.30	-8	2,289	-0.35%
2019/06/05	0	0.00	2	31.30	31.25	-2	2,312	-0.09%
2019/06/03	0	0.00	1	31.50	31.20	-1	2,374	-0.04%
2019/05/31	1	31.55	1	31.50	31.55	0	2,379	0.00%
2019/05/30	1	30.90	0	0.00	31.20	1	2,360	0.04%
2019/05/29	2	31.05	0	0.00	30.80	2	2,366	0.08%
2019/05/28	3	30.45	0	0.00	31.80	3	2,341	0.13%
2019/05/20	2	29.95	0	0.00	29.90	2	2,366	0.08%
2019/05/17	2	29.98	0	0.00	29.85	2	2,372	0.08%
2019/05/16	0	0.00	1	30.15	30.00	-1	2,387	-0.04%
2019/05/14	1	29.15	0	0.00	29.75	1	2,401	0.04%
2019/05/13	1	29.60	0	0.00	29.40	1	2,399	0.04%
2019/05/10	4	30.13	0	0.00	29.95	4	2,435	0.16%
2019/05/09	1	30.75	0	0.00	30.70	1	2,404	0.04%
2019/05/08	3	30.80	0	0.00	31.00	3	2,399	0.13%
2019/05/07	1	30.80	0	0.00	30.75	1	2,392	0.04%
2019/04/29	1	30.85	0	0.00	30.80	1	2,402	0.04%
2019/04/25	1	31.40	0	0.00	31.35	1	2,401	0.04%
2019/04/24	0	0.00	4	31.39	31.35	-4	2,402	-0.17%
2019/04/17	0	0.00	8	31.53	31.55	-8	2,414	-0.33%
2019/04/16	9	31.16	0	0.00	31.40	9	2,395	0.38%
2019/04/15	5	31.45	0	0.00	31.35	5	2,359	0.21%
2019/04/12	8	31.80	2	31.85	31.60	6	2,334	0.26%
2019/04/11	18	31.98	3	32.10	32.00	15	2,301	0.65%
2019/04/10	1	31.50	0	0.00	31.70	1	2,097	0.05%
2019/04/09	0	0.00	4	31.40	31.50	-4	1,993	-0.20%
2019/04/08	5	31.55	4	31.55	31.45	1	1,977	0.05%
2019/04/03	1	31.30	0	0.00	31.45	1	1,959	0.05%
2019/04/02	1	31.45	0	0.00	31.45	1	1,937	0.05%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,894	-0.05%
2019/03/28	0	0.00	2	31.25	31.30	-2	1,873	-0.11%
2019/03/27	0	0.00	2	31.20	31.30	-2	1,866	-0.11%
2019/03/25	0	0.00	1	30.75	30.80	-1	1,823	-0.05%
2019/03/22	13	30.66	3	30.70	30.65	10	1,773	0.56%
2019/03/20	4	30.43	0	0.00	30.45	4	1,717	0.23%
2019/03/19	3	30.80	0	0.00	30.75	3	1,672	0.18%
2019/03/18	20	30.65	5	30.70	30.65	15	1,637	0.92%
2019/03/13	1	29.50	0	0.00	29.50	1	1,496	0.07%
2019/03/08	0	0.00	15	29.05	29.10	-15	1,362	-1.10%
2019/03/04	0	0.00	2	30.05	30.20	-2	1,315	-0.15%
2019/02/27	1	29.65	0	0.00	30.00	1	1,303	0.08%
2019/02/26	3	30.05	0	0.00	29.90	3	1,293	0.23%
2019/02/25	5	30.17	7	30.10	30.20	-2	1,276	-0.16%
2019/02/22	1	29.75	0	0.00	29.75	1	1,244	0.08%
2019/02/21	5	29.60	0	0.00	29.60	5	1,240	0.40%
2019/02/15	4	29.63	0	0.00	29.20	4	1,255	0.32%
2019/02/11	2	29.90	0	0.00	29.90	2	1,305	0.15%
2019/01/30	0	0.00	1	29.15	29.15	-1	1,269	-0.08%
2019/01/25	0	0.00	2	29.05	29.05	-2	1,388	-0.14%
2019/01/24	0	0.00	1	29.00	28.95	-1	1,396	-0.07%
2019/01/22	1	28.70	0	0.00	28.75	1	1,439	0.07%
2019/01/18	0	0.00	4	28.74	28.85	-4	1,462	-0.27%
2019/01/17	1	28.75	4	28.58	28.75	-3	1,504	-0.20%
2019/01/16	8	28.37	0	0.00	28.35	8	1,607	0.50%
2019/01/10	0	0.00	3	28.20	28.45	-3	1,602	-0.19%
2019/01/08	2	27.65	0	0.00	27.60	2	1,594	0.13%
2019/01/07	0	0.00	2	27.60	27.75	-2	1,600	-0.12%
2019/01/03	2	27.00	0	0.00	26.95	2	1,684	0.12%
2018/12/24	1	27.50	0	0.00	27.40	1	1,775	0.06%
2018/12/21	1	27.20	0	0.00	27.25	1	1,784	0.06%
2018/12/18	2.5	28.00	0	0.00	27.90	2.5	1,778	0.14%
2018/12/10	0	0.00	40	27.80	28.15	-40	1,881	-2.13%
2018/12/07	2	28.55	8	28.45	28.45	-6	1,897	-0.32%
2018/12/06	1	29.05	0	0.00	28.85	1	1,886	0.05%
2018/12/05	2	29.45	2	29.80	29.75	0	1,882	0.00%
2018/12/04	0	0.00	11	30.20	30.15	-11	1,944	-0.57%
2018/12/03	10	30.32	2	30.30	30.30	8	2,006	0.40%
2018/11/29	1	29.70	0	0.00	29.65	1	2,013	0.05%
2018/11/28	12	29.56	0	0.00	29.65	12	2,011	0.60%
2018/11/27	16	29.43	16	29.41	29.50	0	2,015	0.00%
2018/11/22	1	29.00	3	29.15	28.90	-2	2,033	-0.10%
2018/11/21	15	29.03	0	0.00	29.05	15	2,079	0.72%
2018/11/20	2	29.10	0	0.00	29.05	2	2,094	0.10%
2018/11/16	0	0.00	22	29.32	29.30	-22	2,127	-1.03%
2018/11/15	2	29.20	0	0.00	29.20	2	2,169	0.09%
2018/11/14	13	29.50	0	0.00	29.50	13	2,200	0.59%
2018/11/13	5	28.55	0	0.00	29.15	5	2,243	0.22%
2018/11/12	0	0.00	1	29.00	29.10	-1	2,282	-0.04%
2018/11/07	21	28.35	2	28.65	28.65	19	2,350	0.81%
2018/11/06	5	28.20	0	0.00	28.00	5	2,426	0.21%
2018/11/02	7	28.50	0	0.00	28.25	7	2,863	0.24%
2018/11/01	1	26.80	1	27.00	27.00	0	3,140	0.00%
2018/10/31	0	0.00	2	25.75	26.00	-2	3,260	-0.06%
2018/10/30	1	25.10	0	0.00	25.20	1	3,339	0.03%
2018/10/24	2	26.80	0	0.00	26.40	2	3,555	0.06%
2018/10/23	1	28.00	0	0.00	27.80	1	3,487	0.03%
2018/10/22	3	28.13	0	0.00	28.20	3	3,523	0.09%
2018/10/19	0	0.00	2	27.80	28.20	-2	3,550	-0.06%
2018/10/11	5	27.37	7	27.67	27.20	-2	4,065	-0.05%
2018/10/09	2	29.45	2	29.43	29.55	0	4,426	0.00%
2018/10/04	1.5	29.58	0	0.00	29.40	1.5	5,069	0.03%
2018/10/02	1	30.30	1	30.10	30.10	0	5,108	0.00%
2018/09/25	2	30.05	0	0.00	30.05	2	5,569	0.04%
2018/09/21	6	30.08	0	0.00	30.15	6	5,600	0.11%
2018/09/13	4	29.08	0	0.00	29.20	4	5,676	0.07%
2018/09/11	11	28.88	0	0.00	29.20	11	5,744	0.19%
2018/09/06	2	30.40	1	30.25	30.25	1	5,992	0.02%
2018/08/31	5	31.30	0	0.00	31.45	5	6,241	0.08%
2018/08/29	5	31.39	0	0.00	31.40	5	6,362	0.08%
2018/08/28	7	30.75	3	31.08	31.30	4	6,421	0.06%
2018/08/22	2	30.35	4	30.60	30.55	-2	6,519	-0.03%
2018/08/21	1	30.20	1	30.25	30.85	0	6,556	0.00%
2018/08/20	2	30.48	0	0.00	30.05	2	6,568	0.03%
2018/08/17	0	0.00	3	30.98	30.85	-3	6,561	-0.05%
2018/08/15	1	31.70	0	0.00	31.75	1	6,574	0.02%
2018/08/14	1	31.95	0	0.00	31.95	1	6,711	0.01%
2018/08/13	0	0.00	1	31.95	31.85	-1	6,799	-0.01%
2018/08/10	2	32.55	0	0.00	32.85	2	6,732	0.03%
2018/08/09	1	32.40	5	32.30	32.25	-4	6,717	-0.06%
2018/08/08	5	34.95	1	35.00	34.95	4	6,375	0.06%
2018/08/07	1	34.90	1	35.30	35.25	0	6,099	0.00%
2018/08/03	1	35.05	0	0.00	35.15	1	6,005	0.02%
2018/08/02	1	34.80	3	34.77	34.75	-2	6,118	-0.03%
2018/08/01	0	0.00	2	35.05	35.05	-2	6,234	-0.03%
2018/07/31	2	34.35	2	34.40	34.55	0	6,215	0.00%
2018/07/30	1	34.20	0	0.00	34.45	1	6,196	0.02%
2018/07/27	0	0.00	2	34.45	34.50	-2	6,171	-0.03%
2018/07/26	2	34.75	0	0.00	34.65	2	6,149	0.03%
2018/07/25	2	34.50	0	0.00	34.70	2	6,156	0.03%
2018/07/24	0	0.00	2	34.40	34.55	-2	6,137	-0.03%
2018/07/23	0	0.00	3	34.10	34.15	-3	6,120	-0.05%
2018/07/20	4	34.96	0	0.00	34.70	4	6,010	0.07%
2018/07/19	1	35.20	1	35.05	35.20	0	5,960	0.00%
2018/07/18	6	35.69	10	36.20	35.50	-4	5,928	-0.07%
2018/07/17	4	36.94	0	0.00	36.60	4	5,762	0.07%
2018/07/16	31	35.80	30	35.92	36.60	1	5,339	0.02%
2018/07/13	5	34.56	1	34.65	34.55	4	4,786	0.08%
2018/07/12	0	0.00	5	34.17	34.45	-5	4,748	-0.11%
2018/07/06	0	0.00	1	34.00	34.20	-1	4,826	-0.02%
2018/07/05	3	34.95	2	34.58	34.10	1	4,768	0.02%
2018/07/04	0	0.00	1	33.85	34.35	-1	4,750	-0.02%
2018/07/02	0	0.00	49	34.40	34.20	-49	4,765	-1.03%
2018/06/29	2	33.95	0	0.00	34.25	2	4,793	0.04%
2018/06/26	2	33.85	9	33.57	33.90	-7	4,891	-0.14%
2018/06/25	1	34.40	4	34.45	34.35	-3	4,966	-0.06%
2018/06/22	50	34.60	0	0.00	34.40	50	5,060	0.99%
2018/06/21	0	0.00	2	34.55	34.50	-2	5,102	-0.04%
2018/06/20	0	0.00	2	34.10	34.30	-2	5,211	-0.04%
2018/06/19	3	33.88	1	33.95	33.95	2	5,243	0.04%
2018/06/15	13	35.06	40	34.72	34.45	-27	5,246	-0.51%
2018/06/14	0	0.00	9	34.51	34.55	-9	5,173	-0.17%
2018/06/13	0	0.00	2	34.50	34.45	-2	5,513	-0.04%
2018/06/12	0	0.00	8	33.99	34.05	-8	5,732	-0.14%
2018/06/11	4	33.50	0	0.00	33.45	4	5,726	0.07%
2018/06/07	1	33.95	12	34.04	33.60	-11	6,123	-0.18%
2018/06/05	0	0.00	5	33.55	33.55	-5	6,100	-0.08%
2018/05/30	1	33.10	1	33.15	33.05	0	6,207	0.00%
2018/05/29	5	32.71	1	33.00	32.75	4	6,144	0.07%
2018/05/28	0	0.00	2	33.30	33.15	-2	6,108	-0.03%
2018/05/25	2	33.48	3	33.32	33.30	-1	6,073	-0.02%
2018/05/24	2	33.48	0.2	34.90	33.50	1.8	6,061	0.03%
2018/05/23	1	33.80	1	33.85	33.90	0	6,042	0.00%
2018/05/22	42	34.52	1.7	34.48	34.30	40.3	6,002	0.67%
2018/05/21	2	34.13	5	33.62	34.15	-3	5,877	-0.05%
2018/05/18	0	0.00	1	33.40	33.40	-1	5,764	-0.02%
2018/05/17	3	33.62	4	33.78	33.70	-1	5,793	-0.02%
2018/05/16	0	0.00	5	33.00	33.05	-5	5,779	-0.09%
2018/05/15	3	33.15	5	33.05	33.00	-2	5,915	-0.03%
2018/05/14	23	33.22	0	0.00	33.50	23	5,932	0.39%
2018/05/11	5	33.70	42	33.92	33.70	-37	5,881	-0.63%
2018/05/10	62	33.72	195	33.65	33.55	-133	5,847	-2.27%	大賣/鉅額交易
2018/05/09	1	32.95	83	32.87	33.00	-82	5,625	-1.46%
2018/05/08	0	0.00	5	32.35	32.15	-5	5,456	-0.09%
2018/05/04	0	0.00	3	31.98	32.00	-3	5,384	-0.06%
2018/05/03	0	0.00	10	31.90	31.95	-10	5,365	-0.19%
2018/05/02	1	31.85	0	0.00	31.85	1	5,367	0.02%
2018/04/25	0	0.00	5	31.08	31.35	-5	5,306	-0.09%
2018/04/24	5	31.28	65	31.21	31.40	-60	5,305	-1.13%
2018/04/23	2	31.75	0	0.00	32.00	2	5,305	0.04%
2018/04/19	3	31.82	0	0.00	31.75	3	5,284	0.06%
2018/04/17	0	0.00	8	31.81	31.85	-8	5,269	-0.15%
2018/04/16	4	31.50	24	31.45	31.55	-20	5,253	-0.38%
2018/04/13	129	32.31	8	32.80	31.95	121	5,233	2.31%	大買/鉅額交易
2018/04/12	1	32.70	21	32.65	32.65	-20	5,350	-0.37%
2018/04/11	9	32.65	1	32.65	32.55	8	5,339	0.15%
2018/04/10	171	32.78	5	32.89	32.40	166	5,303	3.13%	大買/鉅額交易
2018/04/09	2	32.20	1	32.15	32.15	1	5,142	0.02%
2018/04/02	10	32.00	8	32.04	32.00	2	5,080	0.04%
2018/03/31	2	31.93	0	0.00	31.95	2	5,059	0.04%
2018/03/30	0	0.00	30	32.00	31.90	-30	5,051	-0.59%
2018/03/29	1	31.95	3	31.90	31.85	-2	5,005	-0.04%
2018/03/28	2	31.88	4	31.79	31.75	-2	5,058	-0.04%
2018/03/27	6	32.01	0	0.00	31.65	6	5,066	0.12%
2018/03/26	5	31.83	4	32.05	31.70	1	5,282	0.02%
2018/03/23	4	31.30	4	31.48	31.75	0	5,348	0.00%
2018/03/22	12	31.76	53	31.58	31.30	-41	5,213	-0.79%
2018/03/21	2	32.00	10	31.95	31.80	-8	5,155	-0.16%
2018/03/20	13	31.40	4	31.63	31.80	9	5,128	0.18%
2018/03/19	22	31.78	97	32.11	31.45	-75	5,051	-1.48%
2018/03/16	68	31.07	13	31.10	31.30	55	4,629	1.19%
2018/03/15	17	30.51	24	30.60	30.70	-7	4,303	-0.16%
2018/03/14	12	30.35	21	30.67	30.30	-9	4,206	-0.21%
2018/03/13	75	29.88	16	29.93	30.35	59	4,003	1.47%
2018/03/12	2	29.20	10	29.50	29.35	-8	3,788	-0.21%
2018/03/09	2	29.10	6	29.18	29.25	-4	3,769	-0.11%
2018/03/08	33	29.06	15	28.99	29.00	18	3,778	0.48%
2018/03/07	18	28.95	34	28.84	28.75	-16	3,778	-0.42%
2018/03/06	2	28.45	0	0.00	28.45	2	3,720	0.05%
2018/03/05	9	28.31	13	28.48	28.30	-4	3,809	-0.11%
2018/03/02	1	28.00	2	27.95	28.00	-1	3,831	-0.03%
2018/03/01	8	27.73	12	27.98	28.00	-4	3,908	-0.10%
2018/02/27	0	0.00	6	27.75	27.70	-6	3,971	-0.15%
2018/02/26	0	0.00	1	27.80	27.85	-1	4,217	-0.02%
2018/02/23	2	26.90	0	0.00	27.40	2	4,253	0.05%
2018/02/22	2	26.60	32	26.59	26.70	-30	4,301	-0.70%
2018/02/21	8	26.57	0	0.00	26.55	8	4,338	0.18%
2018/02/12	0	0.00	13.4	25.47	25.90	-13.4	4,359	-0.31%
2018/02/09	3	24.95	0	0.00	25.05	3	4,411	0.07%
2018/02/08	52	25.92	13	25.87	25.60	39	4,376	0.89%
2018/02/07	10	26.53	2	26.73	26.15	8	4,319	0.19%
2018/02/06	17	28.06	14	27.64	27.45	3	4,217	0.07%
2018/02/02	5	29.10	11	29.20	29.10	-6	4,275	-0.14%
2018/01/29	1	28.65	0	0.00	28.65	1	4,656	0.02%
2018/01/26	4	28.75	10	28.70	28.70	-6	4,743	-0.13%
2018/01/25	0	0.00	10	28.85	28.75	-10	4,845	-0.21%
2018/01/24	10	28.75	3	28.85	28.90	7	5,047	0.14%
2018/01/23	0	0.00	1	28.95	28.75	-1	5,197	-0.02%
2018/01/22	0	0.00	6	28.95	28.85	-6	5,289	-0.11%
2018/01/19	6	28.90	1	28.95	28.95	5	5,418	0.09%
2018/01/17	1	29.00	1	29.00	28.90	0	5,670	0.00%
2018/01/16	0	0.00	11	28.47	28.55	-11	5,877	-0.19%
2018/01/12	8	28.40	0	0.00	28.55	8	6,392	0.13%
2018/01/10	5	28.15	0	0.00	28.15	5	7,126	0.07%
2018/01/09	0	0.00	5	28.22	28.40	-5	7,647	-0.07%
2018/01/08	6	28.22	5	28.15	28.05	1	7,961	0.01%
2018/01/05	0	0.00	6	30.10	30.05	-6	7,849	-0.08%
2018/01/04	0	0.00	4	30.05	30.10	-4	8,020	-0.05%
2018/01/03	0	0.00	2	30.15	30.15	-2	8,070	-0.02%
2018/01/02	3	30.20	0	0.00	30.20	3	8,132	0.04%