台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282119.504119.50118.50-2378-0.53%
2024/03/2725119.5600.00120.50253776.62%
2024/03/2600.0033119.27118.50-33377-8.74%
2024/03/2500.005119.50119.00-5375-1.33%
2024/03/2226121.943121.00121.00233786.08%
2024/03/217120.508120.38121.00-1374-0.27%
2024/03/2012118.881118.00119.00113722.95%
2024/03/193119.0022118.73119.00-19381-4.98%
2024/03/184117.504118.50117.5003940.00%
2024/03/1500.0014116.50116.00-14393-3.56%
2024/03/141117.0011117.55116.50-10391-2.56%
2024/03/1317117.8534118.71117.50-17391-4.34%
2024/03/128119.0641119.49119.50-33388-8.50%
2024/03/115117.7024117.02116.50-19384-4.94%
2024/03/0852123.4163122.23118.00-11380-2.89%
2024/03/077129.8635130.33128.50-28362-7.72%
2024/03/0622131.575133.60132.00173584.74%
2024/03/05176133.8443133.64135.0013335137.80% 大買/鉅額交易
2024/03/0455129.7120128.83130.003533110.56%
2024/03/0140129.8412129.29129.50283248.63%
2024/02/2922130.0243130.06130.00-21318-6.59%
2024/02/2780127.7668127.87129.50123103.87%
2024/02/26207128.6731128.90128.5017629858.97% 大買/鉅額交易
2024/02/2330127.3060126.59123.50-30268-11.16%
2024/02/223117.8300.00118.0032261.32%
2024/02/2110116.406116.50117.0042271.76%
2024/02/2029116.245117.00115.502423110.38%
2024/02/1911114.5500.00114.00112354.68%
2024/02/1629115.074114.38115.002523410.66%
2024/02/155115.509115.61114.50-4235-1.70%
2024/02/053118.009118.06118.00-6233-2.57%
2024/02/027118.365118.80118.5022370.84%
2024/02/0100.005117.50117.50-5238-2.10%
2024/01/301118.5014121.79118.50-13241-5.38%
2024/01/295118.609119.22118.50-4245-1.63%
2024/01/261118.0000.00118.0012550.39%
2024/01/2500.007119.29118.00-7257-2.72%
2024/01/2414120.394120.88119.50102603.84%
2024/01/233118.005118.30118.50-2262-0.76%
2024/01/221117.004118.50117.50-3263-1.14%
2024/01/1900.007117.57117.00-7266-2.63%
2024/01/183117.331116.50117.0022660.75%
2024/01/1715117.6000.00117.50152685.58%
2024/01/1624120.427121.14120.00172656.40%
2024/01/158118.8812121.29122.00-4263-1.52%
2024/01/1200.0033118.82118.00-33263-12.55%
2024/01/1100.001121.00121.00-1265-0.38%
2024/01/1000.004120.50120.50-4282-1.41%
2024/01/096121.9213122.38122.00-7284-2.46%
2024/01/0800.003123.00122.50-3283-1.06%
2024/01/0500.009122.00121.50-9286-3.14%
2024/01/0400.006122.50121.00-6289-2.07%
2024/01/037123.7915124.37122.50-8300-2.66%
2024/01/0200.0013123.73122.50-13296-4.38%
2023/12/292122.7513122.54123.00-11296-3.71%
2023/12/2800.0014123.79123.00-14294-4.75%
2023/12/2754125.6557124.88125.50-3291-1.03%
2023/12/2627122.3513121.92122.50142655.28%
2023/12/2500.0010117.15117.50-10252-3.96%
2023/12/2200.007115.57115.50-7252-2.78%
2023/12/212116.2512116.88116.50-10252-3.96%
2023/12/2000.005118.00117.50-5251-1.99%
2023/12/195117.505118.10117.5002500.00%
2023/12/1800.002122.00120.00-2249-0.80%
2023/12/151119.003119.83120.50-2248-0.81%
2023/12/1418121.1710121.30120.5082453.26%
2023/12/1397120.5435119.87120.506223526.38%
2023/12/125115.5000.00115.5052162.31%
2023/12/114115.881116.00115.0032181.37%
2023/12/0817116.0000.00116.00172187.79%
2023/12/0600.009115.39115.00-9218-4.11%
2023/12/052114.001115.50115.5012200.45%
2023/12/0400.006115.50114.50-6219-2.74%
2023/12/011115.5012116.00116.00-11217-5.06%
2023/11/303115.001115.50115.5022150.93%
2023/11/2900.006114.42114.50-6216-2.77%
2023/11/270.1114.008113.00112.50-7.9217-3.65%
2023/11/2400.002114.00113.50-2217-0.92%
2023/11/2225113.882113.50114.502321810.52%
2023/11/2100.006113.67113.50-6217-2.76%
2023/11/203113.002113.75114.0012170.46%
2023/11/1722113.0200.00113.502221810.09%
2023/11/1625111.4200.00112.002521411.66%
2023/11/157109.8600.00109.0072083.36%
2023/11/1413108.696108.50108.0072083.36%
2023/11/1326107.521107.50107.002520911.95%
2023/11/1021108.5511108.50108.50102114.74%
2023/11/0910107.603107.17107.0072103.32%
2023/11/0821107.311107.00106.50202149.33%
2023/11/0728106.571106.00107.502721512.54%
2023/11/067106.431107.00106.0062202.72%
2023/11/0346105.9947105.24104.00-1216-0.46%
2023/11/027100.376100.40100.0012090.48%
2023/11/01899.618199.7899.40-73210-34.74%
2023/10/313102.504101.25100.00-1212-0.47%
2023/10/306102.0010102.10102.00-4219-1.82%
2023/10/274103.2522103.05102.00-18221-8.14%
2023/10/261103.504103.25103.50-3224-1.34%
2023/10/2500.002104.00105.00-2225-0.89%
2023/10/248103.5028103.54103.50-20229-8.73%
2023/10/231104.5012104.04104.00-11231-4.74%
2023/10/201104.0021103.83104.00-20238-8.40%
2023/10/191106.0041105.46105.00-40241-16.60%
2023/10/1845108.49258107.18107.00-213245-86.80% 大賣/鉅額交易
2023/10/1769107.523107.00106.506623428.17%
2023/10/1618108.0320106.75108.00-2236-0.84%
2023/10/1379107.9117107.85107.006224025.73%
2023/10/1218109.1116108.59108.5022420.82%
2023/10/11183108.161107.50109.5018226069.76% 大買/鉅額交易
2023/10/067104.0031103.61104.00-24272-8.81%
2023/10/058104.251104.00104.0072852.45%
2023/10/037105.0730104.77104.50-23289-7.95%
2023/10/0221105.101105.50105.50202936.82%
2023/09/2812104.132105.00105.00102993.34%
2023/09/271104.5000.00104.0013090.32%
2023/09/2600.0014106.11105.00-14317-4.41%
2023/09/258104.8100.00105.5083192.50%
2023/09/221103.501103.50103.5003220.00%
2023/09/216102.502102.25103.0043261.22%
2023/09/202104.7517104.56103.50-15331-4.53%
2023/09/192106.501106.00105.5013460.29%
2023/09/1810106.6000.00107.00103542.82%
2023/09/154106.0000.00106.0043591.11%
2023/09/1437106.271106.50106.00363739.63%
2023/09/133105.335105.30105.50-2381-0.52%
2023/09/1210105.0011104.95104.50-1414-0.24%
2023/09/1131106.1520105.38105.00114452.47%
2023/09/085107.5018108.19108.50-13510-2.55%
2023/09/0713107.924107.25108.0096461.39%
2023/09/061107.008106.94107.00-7709-0.99%
2023/09/0518106.5021106.48106.00-3714-0.42%
2023/09/0416107.0629106.95107.00-13719-1.81%
2023/09/011105.0010104.85105.00-9722-1.25%
2023/08/315104.4012104.29104.50-7723-0.97%
2023/08/3019102.821103.00103.50187262.48%
2023/08/299102.004102.00102.0057330.68%
2023/08/287102.0711102.23101.50-4733-0.55%
2023/08/255102.603102.50103.0027310.27%
2023/08/243103.6712103.17103.00-9735-1.22%
2023/08/2313102.623103.00103.50107351.36%
2023/08/229102.005101.90101.5047360.54%
2023/08/216101.923102.67102.0037350.41%
2023/08/1814102.579102.33102.5057360.68%
2023/08/1716100.7717101.37102.50-1736-0.14%
2023/08/164100.3814100.73101.50-10735-1.36%
2023/08/1521101.832102.25102.00197362.58%
2023/08/1422100.1616101.50100.0067360.81%
2023/08/1110102.6513103.31102.50-3734-0.41%
2023/08/1024102.987103.57102.50177352.31%
2023/08/094105.6310105.80105.00-6732-0.82%
2023/08/082106.255106.70105.50-3741-0.40%
2023/08/073108.003108.17108.5007380.00%
2023/08/0413107.7312107.96108.5017390.14%
2023/08/0211109.0538109.95109.00-27736-3.67%
2023/08/0114113.4617113.41113.00-3732-0.41%
2023/07/3130114.4227113.44112.5037310.41%
2023/07/287113.794114.25114.0037270.41%
2023/07/2711114.2314113.64114.50-3725-0.41%
2023/07/2612114.0854112.47112.00-42722-5.82%
2023/07/2546113.933113.50114.50437195.98%
2023/07/2423112.9618113.00113.0057120.70%
2023/07/2157117.1542115.29113.00157112.11%
2023/07/2035112.446113.92114.50297044.11%
2023/07/1925112.7411111.59110.50147002.00%
2023/07/1814113.6415114.17112.50-1700-0.14%
2023/07/178114.5641114.66114.50-33702-4.69%
2023/07/1434117.7426118.13116.5087001.14%
2023/07/1343116.6263115.93115.50-20683-2.93%
2023/07/1250114.6738115.12115.50126631.81%
2023/07/1124111.8334111.87111.50-10651-1.53%
2023/07/1013109.859109.72109.0046490.62%
2023/07/0716110.759110.67110.0076521.07%
2023/07/0628113.4842113.55113.00-14651-2.15%
2023/07/0515121.3328121.55121.50-13647-2.01%
2023/07/0415120.5349120.73121.50-34639-5.32%
2023/07/0310119.1018118.53119.00-8630-1.27%
2023/06/3022117.5711118.41118.50116331.74%
2023/06/2920116.755116.60117.00156332.37%
2023/06/2828116.7139116.45115.50-11631-1.74%
2023/06/27109116.5351116.97115.50586359.13% 大買/
2023/06/2630118.7343118.84118.50-13625-2.08%
2023/06/2115122.5022121.73121.50-7622-1.12%
2023/06/2057121.5655121.44123.0026240.32%
2023/06/197120.7127120.85119.50-20624-3.20%
2023/06/16228121.25131121.80121.509762315.55% 大買/大賣/
2023/06/1534124.41124125.65125.00-90607-14.82% 大賣/
2023/06/1492129.16118129.58127.00-26600-4.33% 大賣/
2023/06/13181127.66129127.69126.00525389.66% 大買/大賣/
2023/06/1267119.64108117.15121.50-41402-10.20% 大賣/
2023/06/093111.6769111.84113.00-66342-19.26%
2023/06/088111.9467111.67111.00-59344-17.14%
2023/06/0726110.8811112.36112.50153434.36%
2023/06/066108.756109.08108.5003450.00%
2023/06/056110.0037110.01109.50-31361-8.58%
2023/06/0200.0044110.16110.00-44365-12.05%
2023/06/016108.5010108.50109.00-4365-1.10%
2023/05/312109.0012109.08109.00-10368-2.72%
2023/05/3011109.3626109.02109.00-15368-4.07%
2023/05/291109.0019108.21108.00-18367-4.90%
2023/05/2600.0015107.80108.00-15370-4.04%
2023/05/255107.8000.00107.5053751.33%
2023/05/244108.6300.00108.5043821.05%
2023/05/239109.3900.00109.0093932.29%
2023/05/225107.5028108.13108.00-23395-5.82%
2023/05/1933107.7018107.33107.50153963.78%
2023/05/1813105.4612105.50105.5013950.25%
2023/05/174104.2518104.28104.00-14393-3.56%
2023/05/161104.0018104.31104.50-17390-4.35%
2023/05/1500.0024103.35104.00-24388-6.18%
2023/05/124103.5017102.38102.50-13389-3.34%
2023/05/1100.005105.50105.00-5390-1.28%
2023/05/102106.505106.50106.50-3394-0.76%
2023/05/0911107.5012107.71107.50-1398-0.25%
2023/05/0816108.251108.50109.00153993.75%
2023/05/047106.5000.00106.0074071.72%
2023/05/0300.002106.25106.50-2410-0.49%
2023/05/024106.501106.00107.0034160.72%
2023/04/287106.0012106.04106.00-5424-1.18%
2023/04/279105.944104.50105.5054281.17%
2023/04/2625103.921103.50105.00244295.58%
2023/04/254107.0028106.11105.00-24430-5.57%
2023/04/248106.883106.17106.5054281.17%
2023/04/213106.6724106.73106.50-21432-4.86%
2023/04/208109.0621108.52107.50-13433-3.00%
2023/04/199109.722109.75109.5074311.62%
2023/04/183111.5010110.85110.00-7431-1.62%
2023/04/171112.0010111.55111.50-9429-2.09%
2023/04/1415111.576111.92112.0094292.10%
2023/04/1300.003111.50111.50-3436-0.69%
2023/04/1200.004112.50112.50-4437-0.91%
2023/04/113113.5000.00113.5034390.68%
2023/04/103113.004113.50112.50-1439-0.23%
2023/04/079112.282111.50112.0074401.59%
2023/04/069111.831112.50111.5084411.81%
2023/03/3129111.9012112.21112.00174413.85%
2023/03/308112.693112.50113.0054371.14%
2023/03/2938111.6200.00111.50384418.61%
2023/03/2810111.6520111.43111.00-10449-2.23%
2023/03/2733114.083113.83114.00304436.76%
2023/03/2400.004113.00112.50-4444-0.90%
2023/03/2300.0040112.46112.50-40444-9.00%
2023/03/2248112.727112.64113.50414469.18%
2023/03/2111109.6819109.66110.00-8451-1.77%
2023/03/206110.5078109.80109.00-72470-15.29%
2023/03/1715111.1790110.17111.50-75484-15.47%
2023/03/1619114.4244115.15113.50-25472-5.29%
2023/03/1500.003116.83117.00-3486-0.62%
2023/03/141117.5014116.64116.00-13509-2.55%
2023/03/139117.5637116.91119.50-28524-5.34%
2023/03/1011121.0521120.79119.50-10538-1.86%
2023/03/0941123.6635123.11122.0065581.07%
2023/03/0849126.2680125.99125.00-31564-5.49%
2023/03/0720125.4529125.03124.50-9577-1.56%
2023/03/0621124.6253124.16123.50-32605-5.29%
2023/03/0334121.915121.70122.00296094.76%
2023/03/0223120.9117121.41121.0066240.96%
2023/03/0125120.1018120.58121.0076441.09%
2023/02/243121.6719121.50120.00-16662-2.41%
2023/02/2396120.3960120.72122.00366815.29%
2023/02/222120.0025119.44119.00-23714-3.22%
2023/02/2134122.3536122.43122.00-2784-0.25%
2023/02/204121.009120.72120.50-5846-0.59%
2023/02/1714119.2100.00120.50148561.63%
2023/02/1621119.365119.10119.00168661.85%
2023/02/158117.5600.00118.0088950.89%
2023/02/142117.251117.50117.0019040.11%
2023/02/1324116.773116.50117.00219202.28%
2023/02/1018116.7580116.66116.00-62936-6.62%
2023/02/09185117.7123117.57117.0016295017.04% 大買/鉅額交易
2023/02/0800.0027120.00119.50-27957-2.82%
2023/02/0760119.3734119.91120.00269652.69%
2023/02/0616118.914118.50118.00129761.23%
2023/02/0351118.8373118.73119.00-22984-2.23%
2023/02/0255118.2131118.13118.50249902.42%
2023/02/0147116.9828117.30117.50191,0021.90%
2023/01/3157116.7751116.68116.5061,0110.59%
2023/01/3038115.4224115.44115.00141,0221.37%
2023/01/1710113.209113.17114.0011,0230.10%
2023/01/1633112.4800.00113.00331,0363.18%
2023/01/1359110.2214110.50109.50451,0604.24%
2023/01/1226111.7122111.89111.0041,0930.37%
2023/01/1147112.8618112.83112.00291,1072.62%
2023/01/1014111.9323112.43111.50-91,130-0.80%
2023/01/0959112.5919112.39113.00401,1723.41%
2023/01/068111.441110.00112.0071,2360.57%
2023/01/0546111.7632111.73110.00141,2701.10%
2023/01/047111.641112.00111.5061,2880.47%
2023/01/0315111.472112.00112.50131,3130.99%
2022/12/305108.306109.00108.00-11,337-0.07%
2022/12/2957106.0424106.17107.00331,3432.46%
2022/12/2847108.4750108.63108.00-31,355-0.22%
2022/12/2734111.6632111.38110.0021,3750.15%
2022/12/2600.0029110.19110.50-291,384-2.09%
2022/12/2318107.9710108.75110.0081,4000.57%
2022/12/224110.0041109.87109.00-371,419-2.61%
2022/12/21117109.2135108.97109.00821,4475.67% 大買/
2022/12/205112.3054110.31108.50-491,470-3.33%
2022/12/1953112.5540112.71112.50131,5130.86%
2022/12/1651112.2248112.31112.5031,5410.19%
2022/12/152113.759113.72114.50-71,555-0.45%
2022/12/1463112.9153113.60114.50101,5670.64%
2022/12/1329112.4332112.64111.50-31,581-0.19%
2022/12/12133114.30127114.40113.5061,5910.38% 大買/大賣/
2022/12/09105118.67132118.09118.50-271,654-1.63% 大買/大賣/
2022/12/08101120.4580119.89122.00211,7131.23% 大買/
2022/12/0740120.2071122.04119.50-311,768-1.75%
2022/12/06122126.01114127.12123.5081,7750.45% 大買/大賣/
2022/12/0584126.1082125.74127.0021,7730.11%
2022/12/0266126.1888126.13126.00-221,779-1.24%
2022/12/01123124.4284125.10125.00391,7962.17% 大買/
2022/11/3047122.7417122.85123.00301,8061.66%
2022/11/2954124.63132123.39122.00-781,815-4.30% 大賣/
2022/11/2899121.2485121.44123.00141,8990.74%
2022/11/2536119.1747118.99117.00-111,975-0.56%
2022/11/2482118.1346118.22119.50362,0311.77%
2022/11/2360117.3285117.18117.00-252,073-1.21%
2022/11/226118.5874118.34117.00-682,102-3.23%
2022/11/2198121.05120121.68119.50-222,164-1.02% 大賣/
2022/11/18108126.66305126.40123.00-1972,342-8.41% 大買/大賣/鉅額交易
2022/11/17446126.28308127.07126.501382,5005.52% 大買/大賣/鉅額交易
2022/11/16308122.10453122.35121.00-1452,472-5.86% 大買/大賣/鉅額交易
2022/11/1594117.3585116.97117.5092,4230.37%
2022/11/1478117.2969116.49118.0092,4610.37%
2022/11/11157118.86122118.28116.50352,4951.40% 大買/大賣/
2022/11/1037117.5994117.60116.50-572,497-2.28%
2022/11/0988119.4356119.34119.00322,6361.21%
2022/11/0896120.13126119.93118.50-302,650-1.13% 大賣/
2022/11/0764118.9587119.68120.50-232,746-0.84%
2022/11/04103117.07104116.62118.00-12,796-0.04% 大買/大賣/
2022/11/0387117.8063117.72119.00242,8420.84%
2022/11/0275118.06164118.61118.00-892,938-3.03% 大賣/
2022/11/0116117.1355117.38117.00-393,050-1.28%
2022/10/3129115.6448115.58115.00-193,197-0.59%
2022/10/28137113.73188113.62113.00-513,378-1.51% 大買/大賣/
2022/10/2747114.28119114.34115.00-723,606-2.00% 大賣/
2022/10/26231111.40139111.30112.00923,9002.36% 大買/大賣/
2022/10/2530114.0057113.51113.00-274,086-0.66%
2022/10/2490114.24132113.83113.50-424,106-1.02% 大賣/
2022/10/2194110.78127110.40110.00-334,104-0.80% 大賣/
2022/10/20242112.46105112.37112.501374,1033.34% 大買/大賣/鉅額交易
2022/10/1980116.7687117.34115.00-74,096-0.17%
2022/10/18108118.18174118.02117.50-664,103-1.61% 大買/大賣/
2022/10/17347117.3397116.74118.502504,0936.11% 大買/鉅額交易
2022/10/14190118.6977118.65118.001134,0792.77% 大買/鉅額交易
2022/10/13114120.46178119.18117.00-644,085-1.57% 大買/大賣/
2022/10/12161129.94172129.99130.00-114,099-0.27% 大買/大賣/
2022/10/11134127.8349128.65128.00854,1512.05% 大買/
2022/10/07130133.75149135.82133.00-194,174-0.46% 大買/大賣/
2022/10/0641136.9846138.05137.00-54,196-0.12%
2022/10/0568138.3358141.07138.50104,2640.23%
2022/10/04149138.19109137.69139.00404,3310.92% 大買/大賣/
2022/10/0353133.7588133.01133.50-354,482-0.78%
2022/09/30144132.6676130.65134.50684,5981.48% 大買/
2022/09/29105135.6654135.29134.50514,6411.10% 大買/
2022/09/28205132.90230133.83132.00-254,711-0.53% 大買/大賣/
2022/09/27104137.50159136.92138.50-554,856-1.13% 大買/大賣/
2022/09/26213140.34134142.51138.00794,9141.61% 大買/大賣/
2022/09/2332149.64135152.62147.00-1034,966-2.07% 大賣/鉅額交易
2022/09/22188153.88105153.35157.00835,0851.63% 大買/大賣/
2022/09/21121152.8972153.19153.00495,1270.96% 大買/
2022/09/2060152.9159154.72153.0015,1610.02%
2022/09/19108156.72177156.92153.50-695,160-1.34% 大買/大賣/
2022/09/16252163.16543164.54159.00-2915,159-5.64% 大買/大賣/鉅額交易
2022/09/15532168.82182167.80170.503505,0956.87% 大買/大賣/鉅額交易
2022/09/14277160.66208160.67164.00695,0281.37% 大買/大賣/
2022/09/1387157.2580156.09158.5074,9920.14%
2022/09/1235155.7432154.91158.0035,0040.06%
2022/09/0880155.1677154.72154.5035,0250.06%
2022/09/0788152.6472152.68151.00165,0870.31%
2022/09/0646156.8565160.55156.00-195,220-0.36%
2022/09/0547161.7695162.27161.50-485,397-0.89%
2022/09/02206168.47435170.83165.50-2295,521-4.15% 大買/大賣/鉅額交易
2022/09/01740168.89469168.80169.002715,4185.00% 大買/大賣/鉅額交易
2022/08/31190165.71205166.98164.50-155,309-0.28% 大買/大賣/
2022/08/30167162.69268161.29165.00-1015,243-1.93% 大買/大賣/鉅額交易
2022/08/29140158.15306158.80158.50-1665,195-3.20% 大買/大賣/鉅額交易
2022/08/26219161.56235164.99161.00-165,156-0.31% 大買/大賣/
2022/08/25376166.61338167.06166.50385,0810.75% 大買/大賣/
2022/08/24705164.67438164.87164.002674,8925.46% 大買/大賣/鉅額交易
2022/08/23131156.04130155.53154.5014,6970.02% 大買/大賣/
2022/08/2260153.4381154.19153.00-214,652-0.45%
2022/08/19115157.60172159.10156.50-574,634-1.23% 大買/大賣/
2022/08/18126155.8553154.92157.00734,5871.59% 大買/
2022/08/1776152.74104153.95152.00-284,546-0.62% 大賣/
2022/08/16281157.44416157.98153.50-1354,518-2.99% 大買/大賣/鉅額交易
2022/08/15133151.4368151.21151.00654,3951.48% 大買/
2022/08/12221152.17238157.25151.00-174,367-0.39% 大買/大賣/
2022/08/11210156.39107156.01155.501034,2612.42% 大買/大賣/鉅額交易
2022/08/10177154.56367154.36155.50-1904,197-4.53% 大買/大賣/鉅額交易
2022/08/09404154.06694153.90154.00-2904,142-7.00% 大買/大賣/鉅額交易
2022/08/08345156.32439157.96155.50-944,050-2.32% 大買/大賣/
2022/08/05747164.85594164.80166.001533,9423.88% 大買/大賣/鉅額交易
2022/08/04746159.95638160.07167.001083,7942.85% 大買/大賣/鉅額交易
2022/08/03802155.50722155.25160.00803,6182.21% 大買/大賣/
2022/08/02977147.83875148.50153.001023,3783.02% 大買/大賣/鉅額交易
2022/08/01374143.55320141.57145.00543,0781.75% 大買/大賣/
2022/07/29140132.5986132.38134.00542,8821.87% 大買/
2022/07/2866129.4877129.99128.50-112,861-0.38%
2022/07/2798128.4065127.80129.50332,8531.16%
2022/07/2656127.8066129.33128.00-102,851-0.35%
2022/07/2578131.9662131.83133.50162,8400.56%
2022/07/2266132.1289133.79131.50-232,821-0.82%
2022/07/21125133.0768133.16134.00572,8112.03% 大買/
2022/07/20114137.85153138.33134.50-392,783-1.40% 大買/大賣/
2022/07/1985135.00164135.30135.00-792,714-2.91% 大賣/
2022/07/18348139.42267139.10140.00812,6763.03% 大買/大賣/
2022/07/15157136.18211136.99134.00-542,611-2.07% 大買/大賣/
2022/07/14234135.28233134.70137.5012,5680.04% 大買/大賣/
2022/07/13337138.94330139.43136.5072,5390.28% 大買/大賣/
2022/07/12340137.80506138.11138.00-1662,474-6.71% 大買/大賣/鉅額交易
2022/07/111,193140.511,036140.57140.001572,4046.53% 大買/大賣/鉅額交易
2022/07/08331136.73347138.35135.00-162,278-0.70% 大買/大賣/
2022/07/07330130.62365130.69133.00-352,177-1.61% 大買/大賣/
2022/07/06471132.77420134.47130.00512,1362.39% 大買/大賣/
2022/07/05610136.85580137.14140.50302,0541.46% 大買/大賣/
2022/07/04314131.24545130.74133.50-2311,880-12.29% 大買/大賣/鉅額交易
2022/07/01564127.56348131.62122.502161,79312.04% 大買/大賣/鉅額交易
2022/06/30357136.37334136.86133.00231,6881.36% 大買/大賣/
2022/06/29169129.21146128.27133.50231,5371.50% 大買/大賣/
2022/06/2867122.5083123.84121.50-161,474-1.09%
2022/06/2754118.4460118.18118.50-61,424-0.42%
2022/06/2491117.05133115.49113.50-421,402-2.99% 大賣/
2022/06/2394113.67149114.04113.00-551,379-3.99% 大賣/
2022/06/2259112.4589113.78110.00-301,354-2.21%
2022/06/21149116.33196115.47117.00-471,332-3.53% 大買/大賣/
2022/06/20172114.03147114.60112.50251,3071.91% 大買/大賣/
2022/06/1760118.48380118.41118.00-3201,268-25.23% 大賣/鉅額交易
2022/06/16353126.99198127.74121.501551,22412.66% 大買/大賣/鉅額交易
2022/06/15347.9138.86396138.00130.00-48.11,138-4.22% 大買/大賣/
2022/06/14533136.23446133.66137.00879698.97% 大買/大賣/
2022/06/13184135.64223135.24140.00-39759-5.14% 大買/大賣/
2022/06/1029126.336125.67127.50236103.77%
2022/06/0919122.976123.42123.50136002.17%
2022/06/084122.134121.00121.0005990.00%
2022/06/079122.899122.44120.5005980.00%
2022/06/0687125.3229125.86126.00585869.90%
2022/06/0215120.1311120.50123.0045750.70%
2022/06/0135125.3121127.74123.00145742.44%
2022/05/3114125.143124.00125.50115621.95%
2022/05/302125.757125.57124.50-5560-0.89%
2022/05/273125.173124.83125.0005550.00%
2022/05/2617123.358123.63123.5095501.64%
2022/05/253121.508120.75123.00-5547-0.91%
2022/05/2416118.755120.80118.00115442.02%
2022/05/2325123.2836123.76123.50-11536-2.05%
2022/05/2000.0015119.07118.50-15515-2.91%
2022/05/1921118.9517117.47119.5045140.78%
2022/05/1811117.9514117.71118.00-3509-0.59%
2022/05/1723119.1137119.15117.50-14507-2.76%
2022/05/1657116.4464115.89115.50-7501-1.40%
2022/05/1357113.7929113.81114.50284855.76%
2022/05/1290107.6648107.51104.50424728.88%
2022/05/1144104.0554104.88104.00-10463-2.16%
2022/05/1016109.8812111.29110.5044490.89%
2022/05/0921113.1418115.36112.0034460.67%
2022/05/0610117.8532118.42119.00-22438-5.01%
2022/05/0533122.5211122.27123.00224335.07%
2022/05/0425120.3019119.84122.5064251.41%
2022/05/0354124.20104119.95117.50-50421-11.86% 大賣/
2022/04/2970123.3183122.40119.00-13402-3.23%
2022/04/2812121.1337120.55121.50-25388-6.43%
2022/04/2719118.5822119.18120.50-3386-0.78%
2022/04/2620120.7317120.47120.5033790.79%
2022/04/259118.7210118.50120.00-1374-0.27%
2022/04/224121.5025124.60122.00-21369-5.68%
2022/04/2122125.0932123.98124.00-10361-2.77%
2022/04/2018123.1713123.50123.0053611.38%
2022/04/1963125.9839124.44121.00243576.71%
2022/04/1836118.3330120.75119.0063391.77%
2022/04/1523122.0924122.42123.50-1328-0.30%
2022/04/1492120.6677122.69123.50153314.53%
2022/04/1361116.7835116.16119.50262908.96%
2022/04/128108.4487109.11109.00-79283-27.83%
2022/04/1112106.3310109.05110.5022780.72%
2022/04/081498.63399.93100.50112753.99%
2022/04/07597.601099.3996.70-5278-1.80%
2022/04/018101.182103.00102.0062852.10%
2022/03/311101.501103.00101.0002890.00%
2022/03/304102.001103.00102.5033060.98%
2022/03/284104.1312103.29104.50-8329-2.43%
2022/03/259102.112103.50102.5073342.09%
2022/03/241100.508100.69101.00-7352-1.99%
2022/03/2314103.2554102.08101.00-40407-9.81%
2022/03/221100.00699.32100.50-5498-1.00%
2022/03/211199.1300.0099.80115502.00%
2022/03/181498.34197.9097.90135962.18%
2022/03/171195.4100.0097.00116651.65%
2022/03/16794.04394.1093.2046750.59%
2022/03/15194.00594.3494.00-4684-0.58%
2022/03/14296.85496.8896.30-2701-0.29%
2022/03/11199.40598.5498.20-4702-0.57%
2022/03/10199.90999.5799.90-8701-1.14%
2022/03/09196.70595.8095.50-4701-0.57%
2022/03/08494.951395.6295.10-9702-1.28%
2022/03/075394.841195.1694.60427045.96%
2022/03/04399.30999.5398.90-6709-0.85%
2022/03/032101.0000.00100.0027090.28%
2022/03/023101.005101.20101.00-2712-0.28%
2022/03/013101.831101.50101.5027130.28%
2022/02/2510100.887101.06102.0037160.42%
2022/02/241299.562099.1998.40-8717-1.12%
2022/02/238101.8100.00102.0087201.11%
2022/02/223100.3329101.17101.00-26726-3.58%
2022/02/212105.756106.25105.50-4726-0.55%
2022/02/183104.1710104.70104.50-7734-0.95%
2022/02/1737103.2010103.45103.00277593.56%
2022/02/1642104.885105.10104.50378084.58%
2022/02/1513104.425105.00103.5088380.95%
2022/02/1421103.8333104.55104.00-12838-1.43%
2022/02/1123109.523111.00111.50208352.39%
2022/02/108110.4412111.25110.00-4838-0.48%
2022/02/0921112.796113.08112.50158341.80%
2022/02/087113.294113.50114.5038310.36%
2022/02/0714111.1117111.18113.00-3831-0.36%
2022/01/264108.754111.00109.5008300.00%
2022/01/258109.639111.50108.00-1830-0.12%
2022/01/2419113.2110112.40114.0098281.09%
2022/01/216113.7518114.00113.00-12826-1.45%
2022/01/205116.8015117.33117.00-10828-1.21%
2022/01/1900.007119.57119.00-7831-0.84%
2022/01/1814121.396121.67120.0088310.96%
2022/01/1713121.423119.00121.50108341.20%
2022/01/1411119.4551119.62119.50-40833-4.80%
2022/01/1318123.4223122.54123.00-5829-0.60%
2022/01/1221120.7411120.00120.50108191.22%
2022/01/111123.0061120.25118.00-60813-7.37%
2022/01/104118.889118.11119.00-5805-0.62%
2022/01/07145118.5074119.49119.00718038.84% 大買/
2022/01/063125.3353125.53124.00-50783-6.38%
2022/01/0592129.9816128.56128.00767779.78%
2022/01/0465127.7330126.32127.00357544.64%
2022/01/034124.0027123.81124.00-23739-3.11%
2021/12/3010122.5016121.69123.50-6733-0.82%
2021/12/296120.588120.88121.50-2728-0.27%
2021/12/283121.338121.94121.50-5724-0.69%
2021/12/276123.0815123.20122.00-9723-1.24%
2021/12/241122.5030125.90122.00-29718-4.03%
2021/12/2314119.8621121.74120.50-7700-1.00%
2021/12/2216120.5943122.12119.50-27692-3.90%
2021/12/2117122.1525122.38121.50-8675-1.18%
2021/12/2026123.588124.88123.00186672.70%
2021/12/1739131.40104130.79126.50-65646-10.06% 大賣/
2021/12/16142133.60134132.58128.0085891.36% 大買/大賣/
2021/12/1543135.8327133.30136.00164923.25%
2021/12/1461125.9826124.02124.00354407.95%
2021/12/1348129.7158123.35120.50-10392-2.54%
2021/12/1027119.074119.50119.50233227.12%
2021/12/0926116.0000.00117.00263118.36%
2021/12/0875113.2700.00114.507530024.99%
2021/12/0710107.453108.50108.5072802.49%
2021/12/0611107.8200.00108.00112793.94%
2021/12/037108.6400.00108.5072782.51%
2021/12/0200.001108.50108.50-1275-0.36%
2021/12/0129109.1700.00108.502927310.60%
2021/11/3045108.5700.00108.004526916.71%
2021/11/297102.933103.67102.5042591.54%
2021/11/266104.0000.00105.5062562.34%
2021/11/252106.7500.00106.5022520.79%
2021/11/245107.8000.00108.0052551.96%
2021/11/231105.5036106.81106.50-35250-13.96%
2021/11/2228107.5013106.65107.00152456.12%
2021/11/1900.002104.25103.50-2237-0.84%
2021/11/1800.001106.50106.50-1230-0.43%
2021/11/1711104.4100.00109.00112244.89%
2021/11/1623107.677107.14108.00162127.52%
2021/11/1516107.781107.50106.50151868.03%
2021/11/12199.002100.50101.00-1134-0.74%
2021/11/1000.00592.4892.00-598-5.06%
2021/11/04388.6000.0090.803873.44%
2021/11/03385.7000.0087.403843.54%
2021/10/28190.2000.0090.201751.32%
2021/10/21179.5000.0079.501531.88%
2021/10/1800.00278.5579.20-254-3.67%
2021/08/23176.0000.0076.001521.92%
2021/06/22270.3000.0070.202603.29%
2021/06/21470.0800.0070.204626.36%
2021/06/18770.2600.0070.6076610.60%
2021/06/17370.5700.0070.503674.44%
2021/06/16370.8700.0070.603704.28%
2021/06/15370.6700.0070.703724.12%
2021/06/11370.8000.0070.703773.86%
2021/06/10471.1500.0071.204795.01%
2021/06/09371.4700.0071.603793.75%
2021/05/18769.3100.0068.807937.52%
2021/05/1300.00368.5367.70-397-3.07%
2021/05/1200.00371.6368.50-396-3.12%
2021/05/0400.00276.8075.30-295-2.09%
2021/05/0300.00577.7277.10-595-5.23%
2021/04/29279.00478.6078.30-294-2.12%
2021/04/2800.00279.0079.00-295-2.09%
2021/04/2700.00179.0079.10-196-1.04%
2021/04/2600.00378.3078.40-396-3.12%
2021/04/2300.00678.9078.80-698-6.08%
2021/04/2200.00979.6079.40-997-9.20%
2021/04/1900.00180.7080.70-196-1.03%
2021/03/3000.00581.1281.00-590-5.51%
2021/03/2900.002081.4381.50-2090-22.22%
2021/03/2600.001081.2182.20-1088-11.29%
2021/03/22783.4900.0083.107828.53%
2021/03/191084.07284.5584.308809.96%
2021/03/18185.50386.7785.80-279-2.53%
2021/03/17185.2000.0085.201781.27%
2021/03/16779.9600.0081.007749.46%
2021/03/12479.0300.0078.904725.50%
2021/03/11179.20279.7078.40-172-1.38%
2021/03/0900.00477.5577.80-470-5.71%
2021/03/0500.00577.5077.40-570-7.13%
2021/03/0400.00677.6577.70-669-8.64%
2021/03/0300.00377.5777.60-368-4.37%
2021/03/0200.00578.0078.00-568-7.31%
2021/02/2600.00278.5078.00-267-2.96%
2021/02/2500.00279.8078.90-267-2.96%
2021/02/1800.00178.0077.80-165-1.54%
2021/01/1400.00180.0079.80-150-1.98%
2021/01/13178.8000.0079.901502.00%
2021/01/12179.5000.0078.801492.03%
2020/11/17280.2000.0080.002603.30%
2020/11/16280.0000.0080.002623.22%
2020/11/12479.3500.0079.604636.25%
2020/11/11579.2600.0079.605647.74%
2020/10/28278.0000.0078.102762.62%
2020/10/27878.4000.0078.3087610.46%
2020/10/26479.0000.0079.004765.20%
2020/10/2200.003279.3779.00-3280-39.87%
2020/10/211179.7200.0079.70118313.18%
2020/10/20779.7400.0079.907838.35%
2020/10/19879.7400.0079.908849.49%
2020/10/16380.1700.0079.803843.57%
2020/10/13279.1000.0079.702862.32%
2020/10/12179.00179.4079.600860.00%
2020/10/0800.00379.0779.50-385-3.49%
2020/10/0700.00278.9079.40-285-2.33%
2020/09/2400.001079.2880.10-1091-10.93%
2020/09/2300.00279.9080.00-291-2.19%
2020/09/2200.00279.8079.90-291-2.19%
2020/09/21381.1700.0080.603913.30%
2020/09/16184.0000.0084.001881.13%
2020/09/0900.00184.5084.50-181-1.22%
2020/06/220.685.2000.0084.300.61110.54%
2020/06/1700.000.683.4083.40-0.6117-0.51%
2020/06/16183.6000.0083.4011220.82%
2020/06/10785.4400.0084.7071325.27%
2020/06/09885.2600.0085.0081385.78%
2020/06/08985.8100.0085.2091426.34%
2020/06/03885.2300.0086.0081465.46%
2020/05/27285.5000.0085.5021491.34%
2020/05/1200.00190.4091.00-1151-0.66%
2020/05/1100.00194.0091.80-1151-0.66%
2020/05/07191.0000.0090.8011520.66%
2020/05/06189.9000.0090.8011530.65%
2020/05/05290.0000.0089.9021521.31%
2020/05/04289.80389.6390.20-1152-0.66%
2020/04/3000.00391.8091.80-3151-1.98%
2020/04/24183.0000.0083.0011530.65%
2020/04/2100.001480.1979.10-14150-9.28%
2020/04/1300.00780.6380.50-7147-4.75%
2020/04/0700.00179.2079.60-1144-0.69%
2020/04/0600.00876.0878.70-8143-5.57%
2020/04/0100.00177.4078.10-1140-0.71%
2020/03/2300.00565.3664.00-5128-3.89%
2020/03/2000.00267.1569.60-2124-1.60%
2020/03/1800.001372.4172.60-13115-11.29%
2020/03/1700.00272.3572.00-2112-1.78%
2020/03/132377.84277.7078.102110420.06%
2020/03/1200.00184.8084.80-199-1.01%
2020/03/1100.00190.3090.40-194-1.06%
2020/03/0900.00292.4591.60-289-2.23%
2020/02/2700.00298.0097.80-285-2.35%
2020/02/2400.00199.0099.10-182-1.21%
2020/02/214100.381100.00100.003793.76%
2020/02/1400.001102.00102.50-179-1.25%
2020/02/1300.008102.00102.50-881-9.86%
2020/02/1000.001100.00100.00-181-1.22%
2020/02/0700.005101.20101.50-581-6.12%
2020/02/064100.5000.00100.504804.96%
2020/01/1313103.8100.00103.00137616.96%
2020/01/083103.8300.00103.003793.78%
2020/01/073105.1700.00105.003773.85%
2020/01/064106.0000.00105.504795.02%
2020/01/036106.9200.00105.506827.27%
2020/01/027106.7100.00107.507818.61%
2019/12/189104.7800.00105.0098011.18%
2019/12/176103.0800.00103.006787.63%
2019/12/168102.5000.00102.5087810.16%
2019/12/131102.0000.00102.001811.23%
2019/11/281104.5000.00104.001941.05%
2019/11/202102.0000.00102.002972.04%
2019/11/1400.001100.50100.50-1115-0.87%
2019/11/1200.001102.50101.00-1124-0.80%
2019/11/1100.003102.33102.00-3124-2.41%
2019/10/3000.005104.00105.00-5141-3.53%
2019/10/2900.009104.72104.50-9146-6.15%
2019/10/2800.003105.50105.50-3150-1.99%
2019/10/2500.002106.50106.50-2166-1.20%
2019/10/2400.001107.00106.50-1172-0.58%
2019/10/2300.003106.00106.00-3176-1.70%
2019/10/2200.008106.63106.50-8180-4.44%
2019/10/214106.631106.00106.0031801.67%
2019/10/182106.7566105.12105.00-64179-35.58%
2019/10/174108.2500.00108.5041782.24%
2019/10/1625107.5600.00107.502517814.02%
2019/10/154107.5000.00108.0041782.24%
2019/10/1435107.166.7106.56107.0028.317815.86%
2019/10/096107.2500.00106.5061763.40%
2019/10/085108.7000.00108.5051742.87%
2019/10/075108.901109.00108.5041742.30%
2019/10/046109.4200.00109.5061733.46%
2019/10/0100.001108.00109.00-1173-0.58%
2019/09/2400.0011111.09110.50-11169-6.47%
2019/09/160.3112.0000.00111.000.31660.20%
2019/09/0500.002109.50109.50-2162-1.23%
2019/08/3000.003112.00110.00-3160-1.87%
2019/08/2221113.2900.00113.502115613.45%
2019/08/203113.5000.00113.5031452.06%
2019/08/1900.004111.00111.50-4140-2.85%
2019/08/166112.0000.00112.0061374.36%
2019/08/1500.002105.75106.00-2129-1.54%
2019/08/1400.002108.00107.00-2127-1.57%
2019/08/0800.002108.50108.50-2122-1.64%
2019/08/0500.002110.50108.50-2120-1.66%
2019/07/2600.001114.00114.50-179-1.26%
2019/07/2500.001111.50111.50-173-1.36%
2019/07/2400.001109.50110.00-168-1.45%
2019/07/2200.001106.50106.50-165-1.53%
2019/07/1900.001106.00106.50-164-1.54%
2019/07/1800.001106.00106.00-164-1.54%
2019/07/1600.001106.50107.00-165-1.54%
2019/07/1500.001106.50107.00-164-1.55%
2019/07/1200.001107.50107.50-165-1.53%
2019/07/1100.001108.50108.50-167-1.49%
2019/07/0500.001108.00108.00-176-1.32%
2019/07/041108.502108.00108.00-176-1.31%
2019/07/0300.002107.75106.50-277-2.59%
2019/06/2800.001107.00107.50-181-1.22%
2019/06/2600.001108.00108.00-184-1.18%
2019/06/251109.5000.00109.001861.16%
2019/06/2400.001109.00109.50-188-1.13%
2019/06/202108.251108.50108.501901.11%
2019/06/1800.001104.00104.50-194-1.06%
2019/06/1700.001104.00104.50-196-1.04%
2019/06/1300.001103.00103.50-198-1.01%
2019/06/0600.001104.00104.00-1101-0.99%
2019/06/0400.001105.00105.00-1107-0.93%
2019/06/039104.4400.00103.5091267.11%
2019/05/3110105.351104.50104.5091267.12%
2019/05/308104.3800.00104.5081256.37%
2019/05/296103.422103.75104.0041253.18%
2019/05/283104.0000.00103.0031252.40%
2019/05/2718103.6700.00103.001812614.27%
2019/05/2416102.9400.00102.501612612.62%
2019/05/2300.001101.00101.00-1127-0.78%
2019/05/2200.001102.00102.00-1128-0.78%
2019/05/2100.005102.20103.00-5129-3.86%
2019/05/1700.003102.33102.00-3132-2.26%
2019/05/1600.001104.00104.00-1132-0.75%
2019/05/1500.002104.25104.50-2135-1.48%
2019/05/1400.001103.50103.50-1137-0.73%
2019/05/1300.002102.50102.50-2137-1.46%
2019/05/0900.003105.50105.00-3137-2.18%
2019/05/0800.001106.00106.50-1137-0.73%
2019/05/0700.001107.50107.50-1139-0.72%
2019/05/0600.001107.00107.00-1139-0.72%
2019/05/0200.001109.50108.50-1138-0.72%
2019/04/3000.001109.00109.00-1138-0.72%
2019/04/2900.001107.50108.00-1139-0.72%
2019/04/2600.001109.00108.50-1139-0.72%
2019/04/2500.001108.50109.00-1140-0.71%
2019/04/2300.001108.50109.00-1139-0.71%
2019/04/2200.001108.50109.00-1140-0.71%
2019/04/1800.001108.50108.50-1145-0.69%
2019/04/1600.002107.75108.00-2143-1.39%
2019/04/1500.001107.00107.00-1141-0.71%
2019/04/0900.001108.00108.50-1136-0.73%
2019/04/0800.001109.00109.00-1136-0.73%
2019/04/0200.001107.00107.50-1135-0.74%
2019/03/2800.001107.00106.50-1132-0.76%
2019/03/262108.2500.00108.0021301.53%
2019/03/2200.001110.50110.50-1127-0.79%
2019/03/211112.501112.00113.0001210.00%
2019/03/2000.001112.00112.00-1122-0.81%
2019/03/1800.001112.50113.00-1121-0.82%
2019/03/1200.001113.00113.00-1132-0.76%
2019/03/1100.001112.00112.50-1139-0.72%
2019/03/0712115.6700.00112.00121488.07%
2019/02/252109.0000.00109.5021341.49%
2019/02/2000.0017106.85106.50-17132-12.80%
2019/02/1900.0022107.18106.50-22131-16.72%
2019/02/1800.0018108.31108.50-18130-13.77%
2019/02/1500.009109.22109.50-9129-6.96%
2019/02/1430109.0731109.63110.00-1128-0.78%
2019/02/1300.0021107.81109.00-21126-16.60%
2019/02/1200.0020106.73107.00-20125-15.94%
2019/02/1100.0028105.20105.00-28124-22.49%
2019/01/3000.0011106.14106.00-11123-8.94%
2019/01/2900.0014105.89106.50-14122-11.44%
2019/01/281106.5039106.90106.50-38121-31.26%
2019/01/2500.0012104.63105.00-12118-10.12%
2019/01/2400.0012104.08104.00-12117-10.18%
2019/01/2300.008103.81104.00-8118-6.78%
2019/01/2200.004104.50104.50-4118-3.38%
2019/01/2100.0017104.38105.50-17118-14.37%
2019/01/1800.003104.17104.50-3117-2.55%
2019/01/1700.0013105.19104.00-13118-10.96%
2019/01/1600.0010105.10105.00-10119-8.38%
2019/01/1500.0013104.58105.00-13118-10.95%
2019/01/1400.0021104.60105.00-21117-17.80%
2019/01/113104.0066103.56104.00-63124-50.60%
2019/01/1000.001599.91100.00-15121-12.39%
2019/01/0900.0045100.91101.00-45120-37.43%
2019/01/0800.00799.90100.00-7118-5.90%
2019/01/0200.001100.00100.50-1123-0.81%
2018/12/1400.0010107.75107.50-10118-8.44%
2018/12/1200.001107.50108.50-1114-0.87%
2018/12/101104.5000.00104.5011110.90%
2018/12/0700.001108.00108.00-1109-0.92%
2018/12/0600.001108.00104.50-1105-0.94%
2018/12/056108.0000.00109.0061025.87%
2018/12/0335101.8700.00104.00358839.36%
2018/11/3016894.6000.0094.6016882203.80% 大買/鉅額交易
2018/11/2900.00793.9493.60-773-9.54%
2018/11/2800.002592.3493.10-2571-34.84%
2018/11/2700.00492.3392.20-470-5.65%
2018/11/2600.001592.0191.60-1569-21.49%
2018/11/2300.00591.7891.20-569-7.23%
2018/11/2200.003693.2392.70-3667-53.23%
2018/11/2100.000.594.0093.20-0.566-0.69%
2018/11/2000.0016.693.3293.20-16.666-24.98%
2018/11/1900.0012.693.6893.60-12.666-18.83%
2018/11/1600.0027.994.4594.50-27.966-42.09%
2018/11/1500.000.995.1094.80-0.966-1.30%
2018/11/1400.0026.995.3295.50-26.965-41.00%
2018/11/1300.000.996.5096.00-0.966-1.34%
2018/11/1200.000.996.8096.00-0.966-1.33%
2018/10/2600.00191.8091.30-196-1.04%
2018/10/2500.00192.0091.80-197-1.03%
2018/10/2400.001294.9494.60-12101-11.83%
2018/10/2300.001696.7996.70-16101-15.73%
2018/10/2200.00396.8097.80-3103-2.91%
2018/10/1912395.1400.0095.10123104117.21% 大買/鉅額交易
2018/10/1800.00499.6599.20-497-4.08%
2018/10/1700.0037100.57100.00-3799-37.00%
2018/10/1600.0027100.67101.00-2799-27.10%
2018/10/1500.0014101.11101.50-14101-13.77%
2018/10/1200.007101.09101.50-7102-6.86%
2018/10/1100.0012102.96101.50-12103-11.60%
2018/10/0900.001108.00107.50-1104-0.96%
2018/10/032112.0000.00111.0021141.75%
2018/10/021111.5000.00111.5011170.85%
2018/10/015111.6000.00112.0051184.21%
2018/09/287111.070.9110.00110.006.11215.03%
2018/09/271111.501110.50110.5001220.00%
2018/09/2600.001110.50110.50-1122-0.82%
2018/09/251110.501110.00110.5001220.00%
2018/09/216110.0000.00109.0061224.89%
2018/09/201109.001109.50109.0001220.00%
2018/09/1917111.681111.00111.001612213.08%
2018/09/1810111.301110.50111.5091227.37%
2018/09/171112.0000.00112.0011220.82%
2018/09/1400.001112.00112.00-1123-0.81%
2018/09/1313111.5400.00112.001312210.57%
2018/09/129109.0000.00109.5091227.36%
2018/09/1100.001109.50109.00-1123-0.81%
2018/09/1000.004108.88107.50-4127-3.14%
2018/09/071110.005110.10110.00-4126-3.15%
2018/09/0600.001112.00112.00-1126-0.79%
2018/08/3100.003111.50111.50-3130-2.30%
2018/08/281110.5000.00110.5011320.76%
2018/08/211112.5000.00112.5011310.76%
2018/08/2000.001113.00112.50-1131-0.76%
2018/08/1600.001108.00108.50-1130-0.77%
2018/08/152110.0000.00109.5021291.54%
2018/08/135113.806112.75112.00-1128-0.78%
2018/08/087115.212114.00114.5051244.01%
2018/08/076119.2500.00120.0061204.98%
2018/08/0600.001119.00120.50-1114-0.87%
2018/08/032117.2500.00118.0021111.80%
2018/07/315114.0000.00112.5051014.95%
2018/07/278114.6900.00115.508948.45%
2018/07/263114.0000.00114.003933.19%
2018/07/242114.0000.00114.002982.03%
2018/07/2300.001116.50116.00-1105-0.94%
2018/07/203115.6700.00115.5031092.74%
2018/07/1700.003119.33119.50-3107-2.80%
2018/07/1600.004121.50120.50-4104-3.84%
2018/07/132111.5000.00111.5021001.99%
2018/07/093106.5000.00106.003923.23%
2018/07/062108.001105.50106.001921.09%
2018/07/0500.001112.00110.50-189-1.12%
2018/07/0400.001113.00112.50-189-1.11%
2018/07/031114.0000.00115.001921.08%
2018/07/0200.001115.50115.50-194-1.05%
2018/06/2800.001114.50115.00-197-1.03%
2018/06/2600.001114.50114.50-197-1.02%
2018/06/1515119.0000.00119.00159815.19%
2018/06/1400.001118.50118.50-199-1.01%
2018/06/121.1119.7400.00119.501.11001.14%
2018/06/112120.0000.00120.502992.01%
2018/06/081119.5000.00119.501971.02%
2018/06/070.7120.0000.00119.500.7980.76%
2018/06/011118.501119.00119.0001030.00%
2018/05/3115118.0737118.16118.00-22105-20.87%
2018/05/303118.677118.36119.00-4106-3.77%
2018/05/291119.001119.50119.0001060.00%
2018/05/285120.4000.00120.5051074.65%
2018/05/241120.505119.00120.00-4109-3.66%
2018/05/2300.005120.10120.00-5110-4.54%
2018/05/222121.2500.00121.5021091.82%
2018/05/183120.3300.00120.0031112.69%
2018/05/1700.002121.00120.50-2112-1.77%
2018/05/153118.831118.00119.5021141.75%
2018/05/1400.001121.00120.00-1119-0.84%
2018/05/111121.0000.00120.0011210.83%
2018/05/1000.001121.00121.00-1121-0.83%
2018/05/077120.0000.00120.0071245.60%
2018/05/034117.8800.00118.0041253.19%
2018/04/272120.7500.00117.0021201.66%
2018/04/251123.502123.50123.50-1116-0.86%
2018/04/241125.505125.50125.50-4122-3.28%
2018/04/2300.003126.17126.00-3122-2.45%
2018/04/2000.004126.88127.50-4124-3.22%
2018/04/191126.005125.20125.00-4124-3.21%
2018/04/1800.001126.00126.00-1123-0.81%
2018/04/171127.501127.50126.0001240.00%
2018/04/131128.501128.00128.0001290.00%
2018/04/121129.501129.00129.5001290.00%
2018/04/1000.001127.50127.50-1130-0.77%
2018/04/0900.002128.75127.50-2130-1.53%
2018/04/032130.0000.00129.5021281.56%
2018/03/261133.004132.88133.00-3127-2.35%
2018/03/224136.757.6136.74136.00-3.6126-2.82%
2018/03/215136.7000.00136.5051273.93%
2018/03/1613138.9600.00138.501312910.03%
2018/03/153138.501138.50139.0021301.53%
2018/03/141138.5000.00139.0011340.75%
2018/03/1300.002138.50138.50-2136-1.46%
2018/03/122136.251138.00138.0011370.73%
2018/03/0900.001133.00134.00-1136-0.73%
2018/03/083133.3300.00133.0031372.18%
2018/03/073133.0000.00132.0031392.15%
2018/03/061132.5000.00133.0011410.71%
2018/03/051133.0012132.54132.50-11145-7.57%
2018/03/023133.678133.88134.00-5148-3.37%
2018/03/012134.5042134.50134.50-40150-26.65%
2018/02/2700.0021135.48136.00-21159-13.15%
2018/02/261136.0023136.02136.00-22172-12.74%
2018/02/234135.0000.00136.0041742.29%
2018/02/224134.5000.00135.0041792.23%
2018/02/121134.5000.00133.5011880.53%
2018/02/0900.001130.50132.00-1194-0.52%
2018/02/0700.0011132.86132.00-11201-5.47%
2018/02/065132.106131.25131.00-1209-0.48%
2018/02/057137.2900.00137.5072133.29%
2018/01/263142.3300.00143.0032421.24%
2018/01/242143.5000.00143.5022430.82%
2018/01/191144.0000.00143.0012510.40%
2018/01/1100.004137.50136.50-4244-1.63%
2018/01/1000.007138.64138.50-7245-2.85%
2018/01/0900.006136.50137.00-6241-2.48%
2018/01/042138.5000.00138.5022450.81%
振樺電 相關文章