振樺電 (8114)-元大-大里德芳券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股▼1.67%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	111.50	4	111.50	112.00	-4	331	-1.19%
2024/04/15	0.1	117.00	0	0.00	115.00	0.1	329	0.02%
2024/03/21	1	120.00	0	0.00	121.00	1	374	0.27%
2024/03/13	0.1	118.50	0	0.00	117.50	0.1	391	0.01%
2024/03/12	2	119.25	0	0.00	119.50	2	388	0.51%
2024/03/11	0	0.00	1	117.50	116.50	-1	384	-0.26%
2024/03/08	2.1	121.49	2	118.50	118.00	0.1	380	0.01%
2024/03/06	0	0.00	1	132.00	132.00	-1	358	-0.28%
2024/03/01	0	0.00	3	130.83	129.50	-3	324	-0.92%
2024/02/27	4	127.88	0	0.00	129.50	4	310	1.29%
2024/02/23	0	0.00	4	129.13	123.50	-4	268	-1.49%
2024/02/15	1	115.00	0	0.00	114.50	1	235	0.42%
2024/02/05	0	0.00	2	117.50	118.00	-2	233	-0.86%
2024/01/31	1	118.00	0	0.00	118.00	1	239	0.42%
2024/01/24	0	0.00	1	120.00	119.50	-1	260	-0.38%
2024/01/23	1	117.00	0	0.00	118.50	1	262	0.38%
2024/01/18	0	0.00	1	117.00	117.00	-1	266	-0.37%
2024/01/17	0.1	117.50	0	0.00	117.50	0.1	268	0.02%
2024/01/12	0.1	118.00	0	0.00	118.00	0.1	263	0.02%
2024/01/11	0.1	121.00	0	0.00	121.00	0.1	265	0.04%
2023/12/27	1	126.50	0	0.00	125.50	1	291	0.34%
2023/12/26	0	0.00	1	122.00	122.50	-1	265	-0.38%
2023/12/20	0	0.00	2	117.50	117.50	-2	251	-0.80%
2023/12/19	1	117.50	0	0.00	117.50	1	250	0.40%
2023/12/15	0.1	118.00	0	0.00	120.50	0.1	248	0.02%
2023/12/14	0	0.00	2	122.00	120.50	-2	245	-0.81%
2023/12/13	0.2	120.33	3	120.33	120.50	-2.9	235	-1.21%
2023/11/22	0	0.00	1	114.00	114.50	-1	218	-0.46%
2023/11/20	0	0.00	2	113.50	114.00	-2	217	-0.92%
2023/11/15	0	0.00	1	109.50	109.00	-1	208	-0.48%
2023/11/08	1	107.00	0	0.00	106.50	1	214	0.47%
2023/10/05	1	103.50	0	0.00	104.00	1	285	0.35%
2023/10/04	0	0.00	2	104.00	103.50	-2	289	-0.69%
2023/09/20	0	0.00	3	104.00	103.50	-3	331	-0.91%
2023/09/19	0.1	106.00	0	0.00	105.50	0.1	346	0.01%
2023/09/11	1	105.00	0	0.00	105.00	1	445	0.22%
2023/08/31	1	104.00	1	104.50	104.50	0	723	0.00%
2023/08/23	1	102.00	0	0.00	103.50	1	735	0.14%
2023/08/22	0.1	102.00	0	0.00	101.50	0.1	736	0.01%
2023/08/17	1	100.00	0	0.00	102.50	1	736	0.14%
2023/08/14	0.3	101.50	0	0.00	100.00	0.3	736	0.05%
2023/08/09	1.2	105.86	1	105.50	105.00	0.2	732	0.02%
2023/08/08	0	0.00	1	106.00	105.50	-1	741	-0.13%
2023/08/02	1	111.50	0	0.00	109.00	1	736	0.14%
2023/07/27	0	0.00	1	114.50	114.50	-1	725	-0.14%
2023/07/24	0.5	114.00	0	0.00	113.00	0.5	712	0.07%
2023/07/21	1	113.00	1	115.50	113.00	0	711	0.00%
2023/07/19	1	112.00	0	0.00	110.50	1	700	0.14%
2023/07/18	1	115.00	0	0.00	112.50	1	700	0.14%
2023/07/17	1	114.50	1	114.50	114.50	0	702	0.00%
2023/07/13	3	117.17	0	0.00	115.50	3	683	0.44%
2023/07/06	1	113.00	0	0.00	113.00	1	651	0.15%
2023/07/04	1	120.00	0	0.00	121.50	1	639	0.16%
2023/07/03	1	119.50	0	0.00	119.00	1	630	0.16%
2023/06/27	0	0.00	2	116.50	115.50	-2	635	-0.31%
2023/06/21	0	0.00	0.2	122.00	121.50	-0.2	622	-0.03%
2023/06/20	1	119.50	0	0.00	123.00	1	624	0.16%
2023/06/19	0.1	120.50	0	0.00	119.50	0.1	624	0.01%
2023/06/16	1.1	119.61	2	121.25	121.50	-0.9	623	-0.14%
2023/06/15	3	123.50	3	127.00	125.00	0	607	0.00%
2023/06/14	8	129.38	1	129.00	127.00	7	600	1.17%
2023/06/13	5.1	130.58	2	129.50	126.00	3.1	538	0.58%
2023/06/12	0	0.00	5	121.80	121.50	-5	402	-1.24%
2023/06/02	1	111.00	0	0.00	110.00	1	365	0.27%
2023/06/01	0	0.00	0	108.00	109.00	0	365	0.00%
2023/05/30	1	109.50	0	0.00	109.00	1	368	0.27%
2023/05/23	0	0.00	1	109.50	109.00	-1	393	-0.26%
2023/05/19	0	0.00	1	108.50	107.50	-1	396	-0.25%
2023/05/12	0.1	103.00	0	0.00	102.50	0.1	389	0.01%
2023/05/10	1	106.50	0	0.00	106.50	1	394	0.25%
2023/05/09	0	0.00	5	107.00	107.50	-5	398	-1.25%
2023/05/08	5	109.00	0	0.00	109.00	5	399	1.25%
2023/04/28	3	106.00	0	0.00	106.00	3	424	0.71%
2023/04/20	0.1	108.09	0	0.00	107.50	0.1	433	0.03%
2023/04/18	0	0.00	4	111.00	110.00	-4	431	-0.93%
2023/04/13	0	112.00	0	0.00	111.50	0	436	0.00%
2023/03/28	1	113.50	0	0.00	111.00	1	449	0.22%
2023/03/16	0.2	114.00	0	0.00	113.50	0.2	472	0.04%
2023/03/08	3	125.00	3	127.00	125.00	0	564	0.00%
2023/03/07	1	125.50	0	0.00	124.50	1	577	0.17%
2023/02/23	0	0.00	3	121.00	122.00	-3	681	-0.44%
2023/02/21	1	122.50	0	0.00	122.00	1	784	0.13%
2023/02/15	0	0.00	4	117.50	118.00	-4	895	-0.45%
2023/02/07	4	120.00	0	0.00	120.00	4	965	0.41%
2022/12/29	0	0.00	0	106.50	107.00	0	1,343	0.00%
2022/12/20	0	0.00	2	109.00	108.50	-2	1,470	-0.14%
2022/12/12	2	114.25	1	114.00	113.50	1	1,591	0.06%
2022/12/09	2	118.25	0	0.00	118.50	2	1,654	0.12%
2022/11/23	1	118.00	4	116.00	117.00	-3	2,073	-0.14%
2022/11/21	1	122.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	2	127.50	2	127.50	123.00	0	2,342	0.00%
2022/11/17	16	126.84	5	128.50	126.50	11	2,500	0.44%
2022/11/16	1	121.50	1	121.00	121.00	0	2,472	0.00%
2022/10/28	1	112.00	1	112.50	113.00	0	3,378	0.00%
2022/10/19	1	117.00	1	117.50	115.00	0	4,096	0.00%
2022/10/18	1	116.50	1	118.50	117.50	0	4,103	0.00%
2022/10/05	2	141.00	2	137.75	138.50	0	4,264	0.00%
2022/10/03	2	133.00	2	133.75	133.50	0	4,482	0.00%
2022/09/28	2	133.75	2	136.25	132.00	0	4,711	0.00%
2022/09/27	2	137.25	2	138.00	138.50	0	4,856	0.00%
2022/09/23	1	149.00	2	151.00	147.00	-1	4,966	-0.02%
2022/09/20	2	153.00	2	153.00	153.00	0	5,161	0.00%
2022/09/19	2	156.25	1	155.50	153.50	1	5,160	0.02%
2022/09/16	6	163.50	3	159.00	159.00	3	5,159	0.06%
2022/09/15	3	168.33	5	169.10	170.50	-2	5,095	-0.04%
2022/09/14	1	163.00	0	0.00	164.00	1	5,028	0.02%
2022/09/08	4	154.50	4	156.00	154.50	0	5,025	0.00%
2022/09/07	1	150.50	0	0.00	151.00	1	5,087	0.02%
2022/09/06	1	163.00	1	156.00	156.00	0	5,220	0.00%
2022/09/05	2	164.25	2	161.00	161.50	0	5,397	0.00%
2022/09/02	4	167.00	6	169.50	165.50	-2	5,521	-0.04%
2022/09/01	1	164.50	4	170.50	169.00	-3	5,418	-0.06%
2022/08/31	2	168.00	0	0.00	164.50	2	5,309	0.04%
2022/08/30	3.1	164.95	3	162.83	165.00	0.1	5,243	0.00%
2022/08/29	7	156.14	8	158.44	158.50	-1	5,195	-0.02%
2022/08/26	1	168.00	0	0.00	161.00	1	5,156	0.02%
2022/08/25	8	169.25	4	169.88	166.50	4	5,081	0.08%
2022/08/24	3	162.67	5	165.50	164.00	-2	4,892	-0.04%
2022/08/23	1	155.50	3	153.00	154.50	-2	4,697	-0.04%
2022/08/22	3	153.51	1	154.50	153.00	2	4,652	0.04%
2022/08/19	3	157.67	2	156.77	156.50	1	4,634	0.02%
2022/08/17	5	152.20	6	152.83	152.00	-1	4,546	-0.02%
2022/08/16	4	157.38	2	159.75	153.50	2	4,518	0.04%
2022/08/15	1	150.50	1	152.00	151.00	0	4,395	0.00%
2022/08/12	2	155.75	2	155.50	151.00	0	4,367	0.00%
2022/08/09	3	154.00	3	153.00	154.00	0	4,142	0.00%
2022/08/08	13	157.42	12	157.21	155.50	1	4,050	0.02%
2022/08/05	7	165.64	7.2	163.73	166.00	-0.2	3,942	0.00%
2022/08/04	9	163.83	9	159.11	167.00	0	3,794	0.00%
2022/08/03	10	153.90	9	154.11	160.00	1	3,618	0.03%
2022/08/02	6	149.00	7	149.71	153.00	-1	3,378	-0.03%
2022/08/01	1	140.48	3	143.00	145.00	-2	3,078	-0.06%
2022/07/28	0	0.00	0	130.00	128.50	0	2,861	0.00%
2022/07/27	2	129.50	2	128.00	129.50	0	2,853	0.00%
2022/07/26	1	130.50	0	0.00	128.00	1	2,851	0.04%
2022/07/21	0	0.00	0.3	132.50	134.00	-0.3	2,811	-0.01%
2022/07/20	0	0.00	7	136.93	134.50	-7	2,783	-0.25%
2022/07/19	10	136.20	2	136.50	135.00	8	2,714	0.29%
2022/07/18	1	141.00	2	140.00	140.00	-1	2,676	-0.04%
2022/07/15	3	135.50	3	135.00	134.00	0	2,611	0.00%
2022/07/14	1	136.00	1	137.50	137.50	0	2,568	0.00%
2022/07/13	6	140.17	6	136.92	136.50	0	2,539	0.00%
2022/07/12	5	136.80	5	138.10	138.00	0	2,474	0.00%
2022/07/11	6	137.08	9	140.50	140.00	-3	2,404	-0.13%
2022/07/08	7	137.07	7	135.14	135.00	0	2,278	0.00%
2022/07/07	4	130.00	13	130.04	133.00	-9	2,177	-0.41%
2022/07/06	5	134.60	2	130.00	130.00	3	2,136	0.14%
2022/07/05	8	136.32	8	136.62	140.50	0	2,054	0.00%
2022/07/04	3	132.33	2	129.50	133.50	1	1,880	0.05%
2022/07/01	7	130.50	6	131.08	122.50	1	1,793	0.06%
2022/06/30	2.3	136.19	2	136.26	133.00	0.3	1,688	0.02%
2022/06/29	0	0.00	1	133.50	133.50	-1	1,537	-0.07%
2022/06/28	0	0.00	3	123.00	121.50	-3	1,474	-0.20%
2022/06/17	4	118.13	8	116.88	118.00	-4	1,268	-0.32%
2022/06/16	16	124.44	16	123.66	121.50	0	1,224	0.00%
2022/06/15	12	139.04	4	137.63	130.00	8	1,138	0.70%
2022/06/14	14	131.18	5	127.20	137.00	9	969	0.93%
2022/06/13	2	138.22	2	138.88	140.00	0	759	0.00%
2022/06/06	0	127.00	0	0.00	126.00	0	586	0.01%
2022/06/01	0	0.00	2	128.00	123.00	-2	574	-0.35%
2022/05/30	0	0.00	0	126.50	124.50	0	560	-0.01%
2022/05/26	0	125.50	0	122.00	123.50	0	550	0.00%
2022/05/25	0	122.00	0	0.00	123.00	0	547	0.00%
2022/05/24	0	0.00	0	121.00	118.00	0	544	0.00%
2022/05/23	0	0.00	1	121.00	123.50	-1	536	-0.19%
2022/05/19	1	118.50	1	119.50	119.50	0	514	0.00%
2022/05/17	1	119.51	1	120.00	117.50	0	507	0.00%
2022/05/16	1	116.00	1	117.50	115.50	0	501	0.00%
2022/05/09	0	0.00	0.1	116.50	112.00	-0.1	446	-0.02%
2022/05/04	0	0.00	0	122.50	122.50	0	425	-0.01%
2022/05/03	1	117.50	0	0.00	117.50	1	421	0.24%
2022/04/26	1	119.50	1	120.50	120.50	0	379	0.00%
2022/04/20	4	123.13	3	124.83	123.00	1	361	0.28%
2022/04/19	0	126.50	0	125.00	121.00	0	357	0.00%
2022/04/15	0	0.00	3	122.17	123.50	-3	328	-0.91%
2022/04/14	0	121.00	0	120.00	123.50	0	331	0.00%
2022/04/13	1	113.50	1	116.00	119.50	0	290	0.01%
2022/04/12	0.1	108.00	0	0.00	109.00	0.1	283	0.03%
2022/03/29	1	102.00	0	0.00	103.00	1	314	0.32%
2022/03/21	0	0.00	1	99.00	99.80	-1	550	-0.18%
2022/03/18	1	98.20	0	0.00	97.90	1	596	0.17%
2022/03/08	0	0.00	0	97.00	95.10	0	702	-0.01%
2022/02/17	0	0.00	0	104.00	103.00	0	759	0.00%
2022/02/14	0	0.00	0	105.00	104.00	0	838	0.00%
2022/01/25	0	0.00	0	108.00	108.00	0	830	0.00%
2022/01/24	0	0.00	1	112.50	114.00	-1	828	-0.12%
2022/01/13	0	0.00	1	123.00	123.00	-1	829	-0.12%
2022/01/11	0	0.00	1	117.50	118.00	-1	813	-0.12%
2022/01/07	1	125.00	1	116.50	119.00	0	803	0.00%
2022/01/06	1	125.00	1	125.50	124.00	0	783	0.00%
2022/01/05	0.1	129.50	2	130.50	128.00	-2	777	-0.25%
2022/01/04	0	0.00	0.1	128.00	127.00	-0.1	754	-0.01%
2022/01/03	0.1	125.44	0	0.00	124.00	0.1	739	0.01%
2021/12/30	0	0.00	0	121.00	123.50	0	733	0.00%
2021/12/29	0	122.50	0	0.00	121.50	0	728	0.00%
2021/12/27	0	0.00	0	124.00	122.00	0	723	0.00%
2021/12/24	1	122.51	2	124.75	122.00	-1	718	-0.13%
2021/12/23	0	0.00	0	123.00	120.50	0	700	0.00%
2021/12/22	1	121.00	8	120.01	119.50	-7	692	-1.01%
2021/12/20	1	123.03	0	124.00	123.00	1	667	0.15%
2021/12/17	4	131.37	2	133.00	126.50	2	646	0.31%
2021/12/16	13	134.50	3	132.48	128.00	10	589	1.69%
2021/12/14	0	0.00	1	127.00	124.00	-1	440	-0.23%
2021/12/13	7	124.00	4	124.14	120.50	3	392	0.76%
2021/12/08	0	111.00	0	0.00	114.50	0	300	0.01%
2021/12/07	0	0.00	0.1	109.00	108.50	-0.1	280	-0.02%
2021/12/02	0	0.00	0.1	107.09	108.50	-0.1	275	-0.02%
2021/11/30	0	0.00	0	108.96	108.00	0	269	-0.01%
2021/11/26	0.1	105.00	0	103.50	105.50	0.1	256	0.03%
2021/11/22	0	0.00	3	107.00	107.00	-3	245	-1.22%
2021/11/19	3	105.00	0	0.00	103.50	3	237	1.26%
2021/11/18	0	0.00	1	106.01	106.50	-1	230	-0.44%
2021/11/17	1	105.00	0	0.00	109.00	1	224	0.44%
2021/11/16	0.1	107.99	1.1	109.02	108.00	-1	212	-0.47%
2021/11/15	0	0.00	0	109.50	106.50	0	186	-0.01%
2021/11/12	1	101.00	0	0.00	101.00	1	134	0.74%
2021/11/09	0.1	92.96	0	0.00	95.20	0.1	93	0.10%
2021/11/08	0	0.00	0.1	90.80	90.00	-0.1	87	-0.06%
2021/11/04	0.1	88.50	0	0.00	90.80	0.1	87	0.06%
2021/11/01	0	0.00	0.1	89.80	90.50	-0.1	80	-0.06%
2021/10/28	0.1	91.00	0	0.00	90.20	0.1	75	0.07%
2021/10/26	1	83.00	0	0.00	83.90	1	61	1.63%
2021/10/25	0	0.00	1	84.70	83.10	-1	59	-1.69%
2021/10/13	1	78.30	0	0.00	78.30	1	56	1.77%
2021/04/22	0	0.00	5	79.88	79.40	-5	97	-5.11%
2021/04/15	0	0.00	0.5	79.50	80.10	-0.5	96	-0.48%
2021/04/14	0	0.00	0	81.00	79.50	0	96	-0.03%
2021/04/09	1	82.30	2	81.80	82.30	-1	95	-1.05%
2021/03/19	0	0.00	2	84.90	84.30	-2	80	-2.49%
2021/03/16	0	0.00	1	81.00	81.00	-1	74	-1.40%
2021/02/01	0	0.00	14	76.86	76.80	-14	61	-22.63%
2021/01/25	0	0.00	2	77.50	77.80	-2	58	-3.44%
2021/01/20	0	0.00	1	79.10	78.50	-1	56	-1.77%
2021/01/13	1	79.90	0	0.00	79.90	1	50	2.00%
2021/01/11	0	0.00	1	78.30	78.70	-1	47	-2.11%
2020/12/30	0	0.00	2	78.20	78.50	-2	44	-4.45%
2020/12/10	0	0.00	1	78.50	80.10	-1	53	-1.87%
2020/11/16	1	80.00	0	0.00	80.00	1	62	1.61%
2020/08/31	0	0.00	2	83.30	82.80	-2	85	-2.34%
2020/07/28	0	0.00	2	82.50	84.50	-2	79	-2.52%
2020/05/21	2	85.50	0	0.00	85.30	2	153	1.30%
2020/05/12	0	0.00	1	90.10	91.00	-1	151	-0.66%
2020/05/11	1	92.40	0	0.00	91.80	1	151	0.66%
2020/04/30	0	0.00	1	91.10	91.80	-1	151	-0.66%
2020/04/29	1	90.10	0	0.00	90.10	1	152	0.66%
2020/04/28	0	0.00	1	86.90	89.80	-1	152	-0.66%
2020/04/27	2	84.75	1	84.20	87.80	1	154	0.65%
2020/04/23	0	0.00	1	83.00	82.70	-1	152	-0.66%
2020/04/22	0	0.00	4	80.08	81.50	-4	151	-2.64%
2020/04/15	1	81.00	1	81.30	81.50	0	147	0.00%
2020/04/14	0	0.00	1	80.90	80.80	-1	148	-0.68%
2020/04/09	1	80.90	1	82.90	80.50	0	146	0.00%
2020/04/06	3	76.10	0	0.00	78.70	3	143	2.09%
2020/04/01	1	76.80	0	0.00	78.10	1	140	0.71%
2020/03/31	0	0.00	1	74.70	75.80	-1	137	-0.73%
2020/03/25	1	72.20	0	0.00	71.60	1	128	0.78%
2020/02/27	1	98.00	0	0.00	97.80	1	85	1.17%
2020/01/08	1	103.00	0	0.00	103.00	1	79	1.26%
2019/12/18	0	0.00	1	106.00	105.00	-1	80	-1.24%
2019/12/13	0	0.00	2	101.50	102.00	-2	81	-2.46%
2019/12/12	1	102.50	0	0.00	102.00	1	81	1.23%
2019/11/28	2	104.50	0	0.00	104.00	2	94	2.11%
2019/11/25	1	101.00	0	0.00	100.50	1	94	1.05%
2019/11/21	1	101.00	0	0.00	101.50	1	97	1.03%
2019/10/18	1	105.00	0	0.00	105.00	1	179	0.56%
2019/10/02	0	0.00	1	109.00	109.50	-1	172	-0.58%
2019/09/18	0	0.00	1	109.00	109.00	-1	167	-0.60%
2019/09/11	1	111.50	0	0.00	112.00	1	167	0.60%
2019/09/10	1	113.00	1	112.00	111.50	0	165	0.00%
2019/09/03	1	109.00	0	0.00	109.50	1	162	0.61%
2019/08/29	0	0.00	1	111.50	112.00	-1	158	-0.63%
2019/08/28	0	0.00	1	110.00	110.00	-1	158	-0.63%
2019/08/22	1	112.00	0	0.00	113.50	1	156	0.64%
2019/08/21	0	0.00	1	116.00	114.00	-1	151	-0.66%
2019/08/20	1	114.00	0	0.00	113.50	1	145	0.69%
2019/08/16	1	111.00	1	111.50	112.00	0	137	0.00%
2019/08/14	0	0.00	1	108.00	107.00	-1	127	-0.78%
2019/08/13	1	108.50	0	0.00	108.50	1	125	0.80%
2019/07/29	2	117.00	3	118.00	117.50	-1	94	-1.06%
2019/07/26	1	114.00	0	0.00	114.50	1	79	1.26%
2019/07/25	1	110.50	2	111.25	111.50	-1	73	-1.36%
2019/05/07	1	107.00	0	0.00	107.50	1	139	0.72%
2019/04/29	0	0.00	1	108.00	108.00	-1	139	-0.72%
2019/04/24	1	110.50	0	0.00	109.50	1	140	0.71%
2019/04/17	1	110.00	1	110.00	109.00	0	145	0.00%
2019/04/10	0	0.00	1	108.00	108.00	-1	136	-0.73%
2019/04/09	0	0.00	1	108.00	108.50	-1	136	-0.73%
2019/04/08	1	110.50	0	0.00	109.00	1	136	0.73%
2019/03/26	0	0.00	1	108.00	108.00	-1	130	-0.77%
2019/03/08	1	111.00	1	113.50	112.50	0	144	0.00%
2019/03/07	1	111.00	1	119.00	112.00	0	148	0.00%
2019/01/29	2	106.00	0	0.00	106.50	2	122	1.63%
2019/01/28	1	107.00	0	0.00	106.50	1	121	0.82%
2019/01/24	1	104.50	0	0.00	104.00	1	117	0.85%
2019/01/18	1	103.50	1	104.50	104.50	0	117	0.00%
2019/01/16	0	0.00	1	105.50	105.00	-1	119	-0.84%
2019/01/14	2	104.75	0	0.00	105.00	2	117	1.70%
2019/01/11	1	103.00	1	104.00	104.00	0	124	0.00%
2018/12/28	0	0.00	1	100.50	100.50	-1	123	-0.81%
2018/12/27	1	100.50	0	0.00	100.50	1	124	0.80%
2018/12/25	0	0.00	1	100.50	100.50	-1	123	-0.81%
2018/12/17	0	0.00	1	107.50	107.00	-1	119	-0.84%
2018/12/13	1	108.00	0	0.00	109.00	1	117	0.85%
2018/12/12	1	108.00	0	0.00	108.50	1	114	0.87%
2018/12/05	1	109.00	0	0.00	109.00	1	102	0.98%
2018/12/03	1	96.60	1	103.00	104.00	0	88	0.00%
2018/11/29	1	94.10	2	93.90	93.60	-1	73	-1.36%
2018/11/27	1	92.30	0	0.00	92.20	1	70	1.41%
2018/08/07	0	0.00	1	120.00	120.00	-1	120	-0.83%
2018/08/01	1	113.50	1	114.50	114.50	0	103	0.00%
2018/07/16	0	0.00	1	122.00	120.50	-1	104	-0.96%
2018/07/05	0	0.00	2	112.50	110.50	-2	89	-2.24%
2018/06/11	1	121.00	0	0.00	120.50	1	99	1.00%
2018/04/27	0	0.00	1	117.00	117.00	-1	120	-0.83%
2018/04/26	1	123.50	1	124.00	121.00	0	113	0.00%
2018/04/17	1	126.50	0	0.00	126.00	1	124	0.81%
2018/04/10	1	127.00	0	0.00	127.50	1	130	0.77%
2018/04/02	1	132.50	0	0.00	132.00	1	127	0.78%
2018/03/23	1	134.50	0	0.00	134.00	1	127	0.79%
2018/03/16	0	0.00	1	139.00	138.50	-1	129	-0.77%
2018/03/12	0	0.00	2.1	138.00	138.00	-2.1	137	-1.51%
2018/02/26	1	136.00	0	0.00	136.00	1	172	0.58%
2018/02/23	2	135.50	0	0.00	136.00	2	174	1.15%
2018/02/08	1	132.50	0	0.00	133.50	1	197	0.51%
2018/01/25	0	0.00	0	143.00	142.50	0	243	-0.01%
2018/01/24	0	0.00	1	143.50	143.50	-1	243	-0.41%
2018/01/18	0	0.00	10	144.00	144.00	-10	247	-4.05%
2018/01/12	5	137.00	0	0.00	137.00	5	241	2.07%