越峰 (8121)-日盛-高雄券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	26.90	26.95	-3	1,226	-0.24%
2023/03/31	0	0.00	2	27.25	27.05	-2	1,193	-0.17%
2023/03/29	5	27.89	4	27.68	27.35	1	1,165	0.09%
2023/03/28	4	27.99	6	28.60	28.60	-2	1,103	-0.18%
2023/03/27	1	27.25	4	27.40	27.05	-3	1,031	-0.29%
2023/03/24	4	27.73	1	27.95	27.55	3	979	0.31%
2023/03/22	0	0.00	5	26.98	26.90	-5	939	-0.53%
2023/03/21	1	27.40	5	27.15	27.10	-4	916	-0.44%
2023/03/16	0	0.00	1	26.55	26.10	-1	885	-0.11%
2023/03/15	1	27.30	3	26.25	26.25	-2	861	-0.23%
2023/03/08	9	27.60	7	27.30	27.40	2	1,009	0.20%
2023/03/07	0	26.25	0	0.00	26.30	0	977	0.00%
2023/03/06	0	26.10	0	0.00	26.05	0	976	0.00%
2023/03/02	0	26.45	0	0.00	26.35	0	988	0.00%
2023/02/23	0	26.50	0	0.00	26.50	0	1,084	0.00%
2023/02/21	2	28.05	7	27.25	26.80	-5	1,067	-0.47%
2023/02/20	2	26.73	4	26.60	26.80	-2	1,026	-0.19%
2023/02/17	1	26.65	0	0.00	26.15	1	1,013	0.10%
2023/02/16	2	26.33	0	0.00	26.30	2	1,009	0.20%
2023/02/14	1	25.95	0	0.00	25.95	1	1,000	0.10%
2023/02/10	0	0.00	1	26.25	26.10	-1	998	-0.10%
2023/02/09	2	26.30	0	0.00	26.55	2	989	0.20%
2023/02/03	0	0.00	2	26.43	26.35	-2	953	-0.21%
2023/02/01	2	26.10	0	0.00	26.15	2	918	0.22%
2023/01/31	0	0.00	2	24.25	26.45	-2	863	-0.23%
2023/01/17	0	0.00	10	24.13	24.10	-10	754	-1.32%
2023/01/10	0	0.00	2	24.85	24.30	-2	760	-0.26%
2023/01/06	0	0.00	40	24.80	25.15	-40	796	-5.02%
2023/01/05	0	0.00	22	24.39	24.30	-22	800	-2.75%
2023/01/04	0	0.00	10	24.35	24.25	-10	802	-1.25%
2023/01/03	0	0.00	14	24.15	24.10	-14	806	-1.74%
2022/12/30	1	24.10	0	0.00	23.95	1	806	0.12%
2022/12/07	0	0.00	3	28.40	28.45	-3	932	-0.32%
2022/12/05	0	0.00	3	29.80	29.80	-3	915	-0.33%
2022/12/02	2	30.05	1	30.80	29.85	1	907	0.11%
2022/12/01	1	31.60	0	0.00	30.50	1	891	0.11%
2022/11/25	0	0.00	5	26.37	26.40	-5	714	-0.70%
2022/11/24	0	0.00	5	26.20	26.25	-5	705	-0.71%
2022/11/23	5	27.95	15	26.85	26.65	-10	702	-1.42%
2022/11/22	6	26.11	8	26.50	26.50	-2	658	-0.30%
2022/11/15	0	0.00	6	25.20	25.15	-6	631	-0.95%
2022/11/14	0	0.00	3	25.25	25.10	-3	643	-0.47%
2022/11/11	0	0.00	3	24.55	24.35	-3	651	-0.46%
2022/11/10	0	0.00	1	24.30	24.25	-1	669	-0.15%
2022/11/09	0	0.00	3	24.90	24.85	-3	682	-0.44%
2022/11/07	0	0.00	1	24.75	24.60	-1	700	-0.14%
2022/11/04	1	24.50	0	0.00	24.65	1	714	0.14%
2022/10/28	0	0.00	8	22.83	22.75	-8	722	-1.11%
2022/10/26	0	0.00	8	23.25	23.30	-8	743	-1.08%
2022/10/25	0	0.00	5	23.65	23.60	-5	754	-0.66%
2022/10/24	0	0.00	5	24.30	24.30	-5	765	-0.65%
2022/10/21	0	0.00	6	24.60	24.50	-6	774	-0.77%
2022/10/19	0	0.00	7	25.09	25.00	-7	799	-0.88%
2022/10/18	0	0.00	6	25.75	25.55	-6	812	-0.74%
2022/10/14	0	0.00	5	25.00	24.95	-5	813	-0.61%
2022/10/13	3	24.83	5	23.70	23.70	-2	820	-0.24%
2022/10/12	1	27.50	0	0.00	26.85	1	834	0.12%
2022/10/11	1	28.45	0	0.00	27.45	1	863	0.12%
2022/09/27	1	29.50	0	0.00	31.40	1	1,106	0.09%
2022/09/19	0	0.00	5	29.90	29.85	-5	1,144	-0.44%
2022/09/16	0	0.00	3	30.40	30.50	-3	1,195	-0.25%
2022/09/15	0	0.00	6	30.57	30.60	-6	1,264	-0.47%
2022/09/14	0	0.00	7	30.96	31.15	-7	1,427	-0.49%
2022/09/13	0	0.00	8	31.15	31.30	-8	1,465	-0.55%
2022/09/12	0	0.00	3	31.07	31.15	-3	1,479	-0.20%
2022/09/02	0	0.00	3	31.85	31.85	-3	1,590	-0.19%
2022/09/01	0	0.00	5	31.35	31.35	-5	1,648	-0.30%
2022/08/31	0	0.00	8	31.80	31.85	-8	1,930	-0.41%
2022/08/26	0	0.00	5	33.10	33.10	-5	1,962	-0.25%
2022/08/25	0	0.00	5	32.55	32.55	-5	1,953	-0.26%
2022/08/17	0	32.55	0	0.00	33.80	0	1,940	0.00%
2022/08/04	0	0.00	0	30.25	30.35	0	1,892	0.00%
2022/08/01	1	32.85	0	0.00	32.90	1	1,889	0.05%
2022/07/26	0	0.00	2	31.55	31.45	-2	1,875	-0.11%
2022/07/22	0	0.00	3	33.12	33.05	-3	1,860	-0.16%
2022/07/21	1	33.75	1	33.90	33.85	0	1,867	0.00%
2022/07/20	3	34.35	0	0.00	33.70	3	1,863	0.16%
2022/07/19	1	34.20	0	0.00	34.00	1	1,858	0.05%
2022/07/18	1	33.95	0	0.00	34.20	1	1,832	0.05%
2022/07/15	0	0.00	1	34.00	33.75	-1	1,805	-0.06%
2022/07/14	6	34.18	5	33.99	33.10	1	1,766	0.06%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/08	2	29.45	0	0.00	29.00	2	1,554	0.13%
2022/07/05	0	0.00	1	29.40	29.20	-1	1,596	-0.06%
2022/06/30	2	29.98	0	0.00	29.45	2	1,618	0.12%
2022/06/29	1	31.00	0	0.00	31.10	1	1,645	0.06%
2022/06/27	1	33.40	1	33.05	33.00	0	1,960	0.00%
2022/06/24	3	33.30	3	32.75	32.45	0	1,961	0.00%
2022/06/22	28	32.38	29	31.86	31.75	-1	1,910	-0.05%
2022/06/21	3	29.65	4	30.24	30.80	-1	1,761	-0.06%
2022/06/20	1	29.60	0	0.00	28.00	1	1,750	0.06%
2022/06/16	2	32.18	1	31.30	30.00	1	1,786	0.06%
2022/06/15	1	32.45	0	0.00	32.00	1	1,896	0.05%
2022/06/14	1	33.50	0	0.00	33.20	1	1,907	0.05%
2022/06/13	1	35.55	0	0.00	34.20	1	1,881	0.05%
2022/06/10	2	36.13	2	36.35	36.60	0	1,874	0.00%
2022/06/09	22	38.13	19	36.48	37.45	3	1,824	0.16%
2022/06/08	0	0.00	1	34.20	35.10	-1	1,542	-0.06%
2022/06/06	0	0.00	3	31.55	31.50	-3	1,546	-0.19%
2022/05/31	0	0.00	4	32.68	32.50	-4	1,621	-0.25%
2022/05/24	0	0.00	1	30.35	30.00	-1	1,699	-0.06%
2022/05/23	1	31.30	0	0.00	31.25	1	1,717	0.06%
2022/05/18	0	0.00	1	31.20	31.25	-1	1,741	-0.06%
2022/05/17	0	0.00	4	30.00	30.50	-4	1,762	-0.23%
2022/05/16	0	0.00	2	30.23	29.45	-2	1,799	-0.11%
2022/05/12	9	29.07	4	29.33	29.10	5	1,835	0.27%
2022/05/09	2	29.68	0	0.00	29.05	2	1,907	0.10%
2022/05/05	0	0.00	1	31.50	31.75	-1	1,934	-0.05%
2022/05/04	0	0.00	1	30.95	30.80	-1	1,951	-0.05%
2022/05/03	0	0.00	1	29.65	30.60	-1	1,969	-0.05%
2022/04/29	1	31.20	0	0.00	30.30	1	2,002	0.05%
2022/04/28	1	29.80	1	30.50	30.00	0	2,012	0.00%
2022/04/27	2	29.55	2	30.53	30.40	0	2,015	0.00%
2022/04/25	1	32.60	0	0.00	31.50	1	2,062	0.05%
2022/04/22	1	33.95	0	0.00	34.10	1	2,094	0.05%
2022/04/19	0	0.00	1	34.90	34.20	-1	2,185	-0.05%
2022/04/18	3	34.13	2	34.30	34.20	1	2,220	0.05%
2022/04/15	1	35.60	0	0.00	34.60	1	2,266	0.04%
2022/04/14	6	37.08	2	37.80	36.00	4	2,325	0.17%
2022/04/13	2	37.25	5	37.50	37.40	-3	2,382	-0.13%
2022/04/12	7	37.22	0	0.00	36.80	7	2,410	0.29%
2022/04/11	0	0.00	1	39.10	37.90	-1	2,447	-0.04%
2022/04/08	0	0.00	1	38.15	38.20	-1	2,468	-0.04%
2022/04/07	1	38.30	1	38.10	37.50	0	2,525	0.00%
2022/04/06	0	0.00	2	38.80	38.60	-2	2,609	-0.08%
2022/04/01	2	39.55	4	39.76	39.60	-2	2,884	-0.07%
2022/03/31	8	43.43	6	42.50	40.25	2	2,853	0.07%
2022/03/30	0	0.00	3	42.35	42.35	-3	2,636	-0.11%
2022/03/29	0	38.75	0	0.00	38.50	0	2,524	0.00%
2022/03/28	2	37.40	2	38.00	38.70	0	2,512	0.00%
2022/03/25	0	0.00	2	39.70	38.70	-2	2,501	-0.08%
2022/03/24	2	38.05	0	0.00	38.70	2	2,460	0.08%
2022/03/23	1	38.40	1	38.70	38.40	0	2,471	0.00%
2022/03/22	3	38.52	0	0.00	38.45	3	2,466	0.12%
2022/03/21	8	37.78	8	37.80	37.60	0	2,448	0.00%
2022/03/18	4	38.81	2	39.80	38.15	2	2,465	0.08%
2022/03/17	0	0.00	5	36.35	37.40	-5	2,359	-0.21%
2022/03/16	1	34.00	2	34.00	34.00	-1	2,352	-0.04%
2022/03/15	1	33.50	0	0.00	33.15	1	2,362	0.04%
2022/03/14	3	34.85	1	35.75	34.85	2	2,359	0.08%
2022/03/11	2	35.25	0	0.00	35.20	2	2,365	0.08%
2022/03/10	0	0.00	3	36.28	36.50	-3	2,381	-0.13%
2022/03/08	0	0.00	6	34.27	34.20	-6	2,365	-0.25%
2022/03/07	4	35.08	0	0.00	35.50	4	2,349	0.17%
2022/03/04	2	38.70	4	38.94	38.50	-2	2,572	-0.08%
2022/03/03	0	0.00	2	39.65	39.45	-2	3,020	-0.07%
2022/03/02	3	39.17	0	0.00	39.30	3	3,040	0.10%
2022/03/01	0	0.00	3.1	40.02	40.40	-3.1	3,062	-0.10%
2022/02/25	3	38.97	3	38.80	39.30	0	3,082	0.00%
2022/02/24	1	38.90	3	38.55	38.30	-2	3,090	-0.06%
2022/02/23	1	40.90	0	0.00	40.75	1	3,066	0.03%
2022/02/22	4	41.83	50	41.82	41.25	-46	3,079	-1.49%
2022/02/21	6	42.89	0	0.00	42.80	6	3,093	0.19%
2022/02/17	2	44.58	2	43.75	43.30	0	3,132	0.00%
2022/02/16	1	44.65	7	44.71	44.55	-6	3,137	-0.19%
2022/02/15	1	43.10	1	43.10	42.20	0	3,103	0.00%
2022/02/14	3	43.12	3	43.55	42.45	0	3,115	0.00%
2022/02/11	2	44.75	2	44.75	44.70	0	3,259	0.00%
2022/02/10	52	47.00	3	46.20	46.10	49	3,537	1.38%
2022/02/08	1	44.65	1	44.55	44.55	0	5,060	0.00%
2022/02/07	1	42.45	1	43.65	44.45	0	5,682	0.00%
2022/01/26	25	42.64	25	43.02	42.10	0	5,723	0.00%
2022/01/25	1	44.60	1	43.30	43.00	0	5,731	0.00%
2022/01/24	1	43.70	0	0.00	44.80	1	5,759	0.02%
2022/01/21	1	45.00	1	45.35	44.35	0	5,793	0.00%
2022/01/20	3	46.33	0	0.00	46.60	3	5,804	0.05%
2022/01/17	3	46.12	13	44.60	46.60	-10	5,758	-0.17%
2022/01/14	12	44.25	0	0.00	44.20	12	5,731	0.21%
2022/01/13	1	45.00	0	0.00	45.00	1	5,730	0.02%
2022/01/12	1	44.65	10	45.63	44.85	-9	6,073	-0.15%
2022/01/11	4	46.31	5	45.30	45.15	-1	6,473	-0.02%
2022/01/10	1	47.30	2	48.95	47.60	-1	6,886	-0.01%
2022/01/07	1	46.45	1	48.15	46.00	0	7,606	0.00%
2022/01/06	3	48.63	5	48.60	48.30	-2	8,405	-0.02%
2022/01/05	3	50.90	0	0.00	50.00	3	8,869	0.03%
2022/01/04	1	50.50	0	0.00	51.80	1	9,198	0.01%
2022/01/03	3	52.13	0	0.00	51.50	3	9,492	0.03%
2021/12/30	1	53.50	0	0.00	53.50	1	9,517	0.01%
2021/12/29	12	56.01	6	56.80	54.70	6	9,492	0.06%
2021/12/28	5.1	57.41	12	57.03	56.00	-6.9	9,444	-0.07%
2021/12/27	1	54.10	0	0.00	54.00	1	9,267	0.01%
2021/12/16	0	0.00	5	54.00	52.00	-5	9,467	-0.05%
2021/12/15	0	0.00	10	54.00	54.80	-10	9,483	-0.11%
2021/12/14	20	58.70	0	0.00	56.00	20	9,515	0.21%
2021/12/13	1	58.50	0	0.00	60.60	1	9,536	0.01%
2021/12/10	0	0.00	2	58.50	58.30	-2	9,564	-0.02%
2021/12/06	4	56.05	0	0.00	56.40	4	9,711	0.04%
2021/12/01	0	0.00	2	53.00	55.00	-2	10,198	-0.02%
2021/11/30	36	56.18	40	55.91	55.20	-4	10,690	-0.04%
2021/11/29	32	56.68	32	57.68	54.10	0	10,534	0.00%
2021/11/25	10	56.60	5	56.02	56.90	5	10,100	0.05%
2021/11/24	0	0.00	1	52.80	56.20	-1	10,070	-0.01%
2021/11/23	1	54.50	0	0.00	52.00	1	10,043	0.01%
2021/11/19	1	53.60	0	0.00	53.60	1	9,997	0.01%
2021/11/17	0	0.00	1	51.50	51.60	-1	9,940	-0.01%
2021/11/15	2	49.20	1	48.25	49.15	1	9,894	0.01%
2021/11/12	0	0.00	2	46.25	45.10	-2	9,875	-0.02%
2021/11/11	0	0.00	1	45.50	46.00	-1	9,881	-0.01%
2021/11/10	1	48.50	0	0.00	48.10	1	9,888	0.01%
2021/11/09	6	48.81	4	48.64	48.05	2	9,743	0.02%
2021/11/08	4	50.04	3	47.12	47.10	1	9,451	0.01%
2021/11/05	31	55.23	43	54.95	51.80	-12	9,076	-0.13%
2021/11/04	12	52.05	5	52.96	53.20	7	7,969	0.09%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/01	10	49.05	0	0.00	46.95	10	7,314	0.14%
2021/10/29	0	0.00	0.1	47.50	47.50	-0.1	7,275	0.00%
2021/10/25	0	0.00	2	38.40	40.50	-2	7,251	-0.03%
2021/10/22	0	0.00	3	40.00	40.00	-3	7,251	-0.04%
2021/10/21	0	0.00	1	40.30	40.30	-1	7,250	-0.01%
2021/10/20	9	44.47	6	44.48	43.65	3	7,259	0.04%
2021/10/19	7	41.72	7	41.80	42.55	0	6,909	0.00%
2021/10/18	8.1	46.01	5	44.66	42.00	3.1	6,528	0.05%
2021/10/15	11	46.07	13	47.00	46.20	-2	6,076	-0.03%
2021/10/14	16	49.65	13.2	48.25	45.40	2.8	5,307	0.05%
2021/10/13	3	47.88	5	48.88	50.40	-2	4,446	-0.04%
2021/10/12	8	44.79	3	45.00	45.85	5	3,922	0.13%
2021/10/08	2	40.85	1	40.25	41.70	1	3,561	0.03%
2021/10/04	0	0.00	3	38.50	38.40	-3	3,158	-0.09%
2021/10/01	0	0.00	3	40.00	39.30	-3	3,044	-0.10%
2021/09/30	0	0.00	2	46.83	43.65	-2	3,000	-0.07%
2021/09/29	0	0.00	2	48.80	48.45	-2	2,950	-0.07%
2021/09/28	2	53.80	2	49.50	53.80	0	2,918	0.00%
2021/09/27	2	48.00	5	47.15	49.00	-3	2,895	-0.10%
2021/09/24	0	0.00	1	46.00	47.60	-1	2,881	-0.03%
2021/09/23	0	0.00	1	46.80	48.00	-1	2,859	-0.03%
2021/09/22	0	0.00	4	44.00	44.00	-4	2,824	-0.14%
2021/09/17	1	39.35	2	38.00	41.80	-1	2,794	-0.04%
2021/09/15	1	41.35	3	37.50	41.35	-2	2,685	-0.07%
2021/09/13	1	34.20	0	0.00	34.20	1	2,603	0.04%
2021/09/09	0	0.00	1	31.70	31.70	-1	2,578	-0.04%
2021/09/08	0	0.00	1	29.00	28.85	-1	2,501	-0.04%
2021/09/07	2	29.80	3	29.40	29.20	-1	2,450	-0.04%
2021/09/06	6	28.95	8	29.08	28.65	-2	2,380	-0.08%
2021/09/03	7	27.34	6	27.47	27.50	1	1,979	0.05%
2021/08/30	0	0.00	8	18.70	18.85	-8	1,305	-0.61%
2021/08/27	0	0.00	6	18.15	18.15	-6	1,300	-0.46%
2021/08/25	0	0.00	6	18.05	18.00	-6	1,298	-0.46%
2021/08/24	1	17.75	6	17.55	17.55	-5	1,292	-0.39%
2021/08/20	1	17.00	0	0.00	17.00	1	1,288	0.08%
2021/08/19	1	16.80	0	0.00	16.95	1	1,284	0.08%
2021/08/09	0	0.00	1	21.20	20.90	-1	1,100	-0.09%
2021/08/05	0	0.00	15	20.15	20.10	-15	1,048	-1.43%
2021/08/04	1	20.40	17	20.40	20.45	-16	1,069	-1.50%
2021/08/03	0	0.00	10	20.60	20.65	-10	1,076	-0.93%
2021/08/02	0	0.00	6	20.45	20.40	-6	1,069	-0.56%
2021/07/30	0	0.00	7	20.40	20.05	-7	1,069	-0.65%
2021/07/29	0	0.00	6	20.15	19.95	-6	1,013	-0.59%
2021/07/28	0	0.00	2	19.55	19.45	-2	1,008	-0.20%
2021/07/27	0	0.00	6	20.05	20.10	-6	1,021	-0.59%
2021/07/26	0	0.00	6	20.40	20.40	-6	1,036	-0.58%
2021/07/23	0	0.00	6	19.90	19.85	-6	1,018	-0.59%
2021/07/21	0	0.00	8	19.10	19.00	-8	997	-0.80%
2021/07/19	1	19.85	6	19.64	19.55	-5	1,019	-0.49%
2021/07/16	0	0.00	6	19.25	19.20	-6	1,038	-0.58%
2021/07/15	0	0.00	6	18.90	19.00	-6	1,045	-0.57%
2021/07/14	0	0.00	8	18.70	19.00	-8	1,058	-0.76%
2021/07/12	0	0.00	10	19.90	19.90	-10	1,069	-0.93%
2021/07/06	0	0.00	7	18.48	18.50	-7	1,258	-0.56%
2021/07/05	0	18.45	7	18.63	18.65	-7	1,491	-0.47%
2021/07/02	0	0.00	2	18.60	18.30	-2	1,604	-0.12%
2021/07/01	1	18.35	8	18.38	18.35	-7	1,661	-0.42%
2021/06/30	2	18.90	21	19.01	18.90	-19	1,670	-1.14%
2021/06/29	2	18.30	0	0.00	18.05	2	1,660	0.12%
2021/06/28	0	0.00	1	18.60	18.55	-1	1,657	-0.06%
2021/06/24	0	0.00	10	18.35	18.30	-10	1,776	-0.56%
2021/06/23	0	0.00	10	18.28	18.30	-10	1,771	-0.56%
2021/06/22	0	0.00	7	17.70	17.70	-7	1,758	-0.40%
2021/06/18	0	0.00	10	18.18	18.10	-10	1,753	-0.57%
2021/06/17	2	18.60	1	18.80	18.85	1	1,724	0.06%
2021/06/11	0	0.00	11	16.81	16.70	-11	1,693	-0.65%
2021/06/10	1	16.40	15	16.23	16.25	-14	1,701	-0.82%
2021/06/09	0	0.00	10	15.80	15.90	-10	1,702	-0.59%
2021/06/08	0	0.00	5	16.01	15.90	-5	1,707	-0.29%
2021/05/17	1	13.85	0	0.00	13.85	1	1,917	0.05%
2021/05/11	5	17.00	0	0.00	17.20	5	1,875	0.27%
2021/05/10	5	18.70	0	0.00	18.60	5	1,867	0.27%
2021/05/06	3	17.85	0	0.00	18.00	3	1,869	0.16%
2021/05/04	1	18.10	5	17.90	17.90	-4	1,850	-0.22%
2021/05/03	3	19.35	0	0.00	19.45	3	1,823	0.16%
2021/04/29	45	21.39	0	0.00	21.30	45	1,795	2.51%
2021/04/26	5	21.10	0	0.00	21.00	5	1,834	0.27%
2021/04/23	5	20.72	0	0.00	20.70	5	1,939	0.26%
2021/04/22	5	21.00	4	20.88	20.10	1	1,949	0.05%
2021/04/21	1	21.25	0	0.00	21.25	1	1,927	0.05%
2021/04/20	8	21.51	0	0.00	21.60	8	1,920	0.42%
2021/04/13	10	20.60	0	0.00	20.50	10	1,990	0.50%
2021/04/12	6	22.07	0	0.00	21.75	6	1,934	0.31%
2021/04/09	6	21.76	1	22.20	22.00	5	1,797	0.28%
2021/04/08	0	0.00	5	21.35	21.35	-5	1,570	-0.32%
2021/04/07	10	19.50	0	0.00	19.45	10	1,463	0.68%
2021/04/01	5	18.35	0	0.00	18.35	5	1,499	0.33%
2021/03/30	5	18.85	0	0.00	18.55	5	1,531	0.33%
2021/03/29	0	0.00	2	18.00	19.05	-2	1,427	-0.14%
2021/03/25	2	17.75	10	17.75	17.70	-8	1,441	-0.55%
2021/03/24	0	18.70	2	18.00	17.95	-2	1,460	-0.14%
2021/03/23	0	0.00	2	18.10	18.00	-2	1,471	-0.14%
2021/03/22	4	18.53	0	0.00	18.50	4	1,477	0.27%
2021/03/17	5	18.45	0	0.00	18.45	5	1,616	0.31%
2021/03/16	5	18.65	0	0.00	18.40	5	1,630	0.31%
2021/03/12	6	18.18	1	18.10	18.10	5	1,657	0.30%
2021/03/10	5	17.95	0	0.00	17.90	5	1,704	0.29%
2021/03/08	1	18.00	0	0.00	17.70	1	1,809	0.06%
2021/02/26	5	18.25	0	0.00	18.35	5	1,998	0.25%
2021/02/24	5	18.75	0	0.00	18.65	5	1,996	0.25%
2021/02/23	1	19.20	0	0.00	19.30	1	1,978	0.05%
2021/02/17	5	17.05	0	0.00	17.05	5	1,854	0.27%
2021/02/01	6	16.13	0	0.00	16.00	6	1,910	0.31%
2021/01/29	8	16.83	1	16.65	16.55	7	1,919	0.36%
2021/01/22	10	18.20	1	18.15	18.20	9	1,892	0.48%
2021/01/21	5	18.05	0	0.00	18.10	5	1,898	0.26%
2021/01/20	10	18.05	0	0.00	18.05	10	1,893	0.53%
2021/01/19	10	19.13	0	0.00	19.20	10	1,869	0.53%
2021/01/18	10	19.25	10	19.30	19.45	0	1,801	0.00%
2021/01/14	5	18.65	0	0.00	18.55	5	1,655	0.30%
2021/01/13	5	18.75	0	0.00	18.60	5	1,649	0.30%
2021/01/12	10	18.70	2	19.65	18.60	8	1,644	0.49%
2021/01/04	10	18.88	0	0.00	18.90	10	1,605	0.62%
2020/12/31	5	19.00	0	0.00	18.90	5	1,607	0.31%
2020/12/30	5	19.15	0	0.00	19.05	5	1,613	0.31%
2020/12/17	0	0.00	16	19.03	18.95	-16	1,447	-1.11%
2020/12/15	10	19.13	0	0.00	18.85	10	1,439	0.69%
2020/12/14	3	19.82	0.2	19.15	20.15	2.8	1,417	0.19%
2020/12/11	2	19.60	0	0.00	19.60	2	1,408	0.14%
2020/12/10	5	17.85	0	0.00	17.85	5	1,384	0.36%
2020/12/09	0	0.00	1	18.30	18.60	-1	1,365	-0.07%
2020/12/03	21	18.18	0	0.00	18.45	21	1,316	1.59%
2020/12/02	20	18.86	5.8	18.60	18.50	14.3	1,304	1.09%
2020/12/01	0	0.00	1	18.05	18.55	-1	1,237	-0.08%
2020/11/24	0	0.00	5	16.45	16.30	-5	1,177	-0.42%
2020/11/20	5	16.55	0	0.00	16.45	5	1,262	0.40%
2020/11/19	6	16.50	0	0.00	16.10	6	1,297	0.46%
2020/11/18	5	16.10	0	0.00	16.55	5	1,301	0.38%
2020/11/16	10	16.23	0	0.00	16.00	10	1,327	0.75%
2020/11/13	5	16.55	0	0.00	16.60	5	1,355	0.37%
2020/11/12	8	16.60	0	0.00	16.50	8	1,407	0.57%
2020/11/11	11	16.73	0	0.00	16.70	11	1,419	0.77%
2020/11/10	27	17.15	0	0.00	16.95	27	1,410	1.91%
2020/11/09	11	17.61	0	0.00	17.60	11	1,386	0.79%
2020/11/06	10	16.43	0	0.00	16.90	10	1,335	0.75%
2020/11/05	5	16.00	0	0.00	15.85	5	1,322	0.38%
2020/11/04	5	16.05	0	0.00	16.00	5	1,340	0.37%
2020/11/02	5	15.95	0	0.00	15.95	5	1,381	0.36%
2020/10/30	5	16.15	0	0.00	16.35	5	1,383	0.36%
2020/10/29	5	16.00	0	0.00	16.10	5	1,381	0.36%
2020/10/28	5	16.75	0	0.00	16.50	5	1,365	0.37%
2020/10/27	5	17.10	5	17.10	17.10	0	1,358	0.00%
2020/10/26	5	17.20	0	0.00	17.10	5	1,348	0.37%
2020/10/23	5	16.80	0	0.00	16.80	5	1,326	0.38%
2020/10/22	5	16.20	0	0.00	16.20	5	1,323	0.38%
2020/10/21	15	16.80	0	0.00	16.65	15	1,312	1.14%
2020/10/19	10	16.60	0	0.00	16.85	10	1,297	0.77%
2020/10/16	20	17.15	0	0.00	16.80	20	1,281	1.56%
2020/10/15	5	17.85	0	0.00	17.90	5	1,249	0.40%
2020/10/14	0	0.00	5	17.20	17.20	-5	1,173	-0.43%
2020/10/13	5	15.55	0	0.00	15.65	5	1,113	0.45%
2020/10/12	10	15.68	0	0.00	15.60	10	1,108	0.90%
2020/10/08	20	16.53	0	0.00	16.25	20	1,102	1.81%
2020/10/07	20	16.61	0	0.00	16.55	20	1,093	1.83%
2020/09/25	20	14.48	1	15.05	15.00	19	1,108	1.71%
2020/09/24	0	0.00	1	15.25	14.80	-1	1,094	-0.09%
2020/09/22	5	15.25	0	0.00	15.20	5	1,081	0.46%
2020/09/21	20	16.01	0	0.00	15.65	20	1,071	1.87%
2020/09/18	15	16.40	0	0.00	16.30	15	1,060	1.41%
2020/09/17	15	16.65	0	0.00	16.50	15	1,046	1.43%
2020/09/16	16	16.68	2	16.80	16.45	14	1,019	1.37%
2020/09/15	0	0.00	5	15.70	15.70	-5	946	-0.53%
2020/09/11	16	14.38	0	0.00	14.65	16	919	1.74%
2020/09/09	0	0.00	2	14.30	14.90	-2	900	-0.22%
2020/09/08	0	0.00	4	14.80	14.35	-4	889	-0.45%
2020/09/04	1	15.35	0	0.00	15.35	1	840	0.12%
2020/09/03	1	15.80	1	15.65	15.75	0	824	0.00%
2020/09/02	5	15.70	0	0.00	15.65	5	802	0.62%
2020/09/01	12	15.93	0	0.00	16.00	12	776	1.54%
2020/08/31	8	15.86	22	15.70	16.05	-14	742	-1.89%
2020/08/28	10	14.43	0	0.00	14.60	10	689	1.45%
2020/08/27	7	14.44	0	0.00	14.35	7	669	1.05%
2020/08/26	12	13.97	0	0.00	14.75	12	633	1.89%
2020/08/25	0	0.00	9	13.16	14.05	-9	567	-1.58%
2020/08/21	5	12.75	0	0.00	12.70	5	514	0.97%
2020/08/20	5	12.70	0	0.00	12.45	5	506	0.99%
2020/08/19	15	13.35	7	13.75	13.45	8	485	1.65%
2020/08/18	35	12.82	15	13.30	12.65	20	444	4.50%
2020/08/14	5	11.05	0	0.00	11.05	5	374	1.34%
2020/08/13	12	10.95	0	0.00	10.85	12	370	3.24%
2020/08/12	15	11.00	0	0.00	10.95	15	370	4.05%
2020/08/11	12	11.28	0	0.00	10.95	12	367	3.26%
2020/08/10	15	11.48	1	11.70	11.45	14	358	3.90%
2020/08/07	13	11.84	16	11.83	11.90	-3	342	-0.88%
2020/08/06	0	0.00	4	11.40	10.85	-4	313	-1.28%
2020/07/30	6	10.50	0	0.00	10.40	6	328	1.83%
2020/07/22	4	10.85	0	0.00	10.95	4	329	1.22%
2020/07/21	0	0.00	6	11.00	10.80	-6	330	-1.82%
2020/07/20	11	10.45	0	0.00	10.85	11	336	3.27%
2020/07/15	0	0.00	6	11.33	11.10	-6	339	-1.77%
2020/07/10	0	0.00	9	11.29	11.15	-9	340	-2.64%
2020/07/08	5	12.00	6	12.30	12.10	-1	329	-0.30%
2020/05/29	8	10.74	0	0.00	10.60	8	322	2.48%
2020/05/26	0	0.00	8	11.20	11.10	-8	329	-2.43%
2020/04/29	2	9.62	0	0.00	9.60	2	337	0.59%
2020/04/16	0	0.00	1	9.37	9.31	-1	329	-0.30%
2020/03/18	5	9.01	0	0.00	8.70	5	333	1.50%
2020/03/17	1	8.95	0	0.00	8.91	1	331	0.30%
2020/03/13	5	9.08	0	0.00	9.50	5	321	1.56%
2020/03/09	4	11.10	0	0.00	10.65	4	302	1.33%
2020/03/06	1	11.30	0	0.00	11.30	1	298	0.33%
2020/02/20	1	11.70	0	0.00	12.00	1	307	0.33%
2020/02/13	0	0.00	4	10.60	11.20	-4	260	-1.53%
2020/02/04	2	10.00	0	0.00	10.10	2	249	0.80%
2020/02/03	1	9.75	0	0.00	9.87	1	245	0.41%
2020/01/02	4	12.35	0	0.00	12.15	4	223	1.79%
2019/12/10	0	0.00	1	12.15	12.20	-1	197	-0.51%
2019/12/03	1	12.20	0	0.00	12.40	1	196	0.51%
2019/11/26	1	13.10	0	0.00	12.95	1	191	0.52%
2019/10/25	3	12.55	0	0.00	12.60	3	150	1.99%
2019/09/20	0	12.80	5	12.85	12.85	-5	297	-1.68%
2019/09/05	1	12.70	0	0.00	12.70	1	294	0.34%
2019/08/28	3	12.65	0	0.00	12.45	3	281	1.07%
2019/08/16	0	0.00	5	12.85	12.70	-5	276	-1.81%
2019/07/25	0	0.00	1	13.60	13.50	-1	287	-0.35%
2019/07/24	0	0.00	9	13.65	13.70	-9	284	-3.17%
2019/07/18	9	13.07	0	0.00	13.05	9	272	3.31%
2019/07/16	7	13.60	0	0.00	13.60	7	260	2.69%
2019/07/09	1	13.65	0	0.00	14.00	1	256	0.39%
2019/07/05	0	0.00	21	14.63	14.65	-21	238	-8.82%
2019/06/11	1	12.25	0	0.00	12.40	1	212	0.47%
2019/05/27	4	12.50	0	0.00	12.50	4	328	1.22%
2019/05/21	0	0.00	0.6	13.45	13.35	-0.6	374	-0.17%
2019/05/20	6	12.15	0	0.00	13.00	6	369	1.62%
2019/03/27	10	14.25	0	0.00	14.40	10	374	2.67%
2019/03/25	2	14.30	0	0.00	14.20	2	374	0.53%
2019/03/21	6	14.85	0	0.00	14.80	6	372	1.61%
2019/03/15	0	0.00	9	15.40	15.20	-9	370	-2.43%
2019/03/13	9	14.64	0	0.00	14.55	9	364	2.47%
2019/03/12	12	14.90	0	0.00	14.55	12	364	3.29%
2019/03/04	10	15.50	0	0.00	15.35	10	380	2.62%
2019/02/26	0	0.00	15	16.63	16.50	-15	352	-4.26%
2019/02/21	0	0.00	20	14.23	14.60	-20	278	-7.18%
2019/02/19	20	13.50	0	0.00	13.50	20	264	7.56%
2019/02/13	0	0.00	27	13.67	13.80	-27	257	-10.47%
2019/02/12	8	13.10	0	0.00	13.10	8	250	3.19%
2019/02/11	6	13.00	0	0.00	13.00	6	254	2.36%
2019/01/29	5	13.15	0	0.00	13.05	5	260	1.92%
2019/01/22	0	0.00	10	13.50	13.75	-10	295	-3.38%
2019/01/21	2	12.90	0	0.00	12.90	2	282	0.71%
2019/01/15	10	12.75	0	0.00	12.75	10	298	3.35%
2019/01/07	6	12.75	0	0.00	13.10	6	314	1.91%
2018/12/05	15	15.35	0	0.00	15.20	15	360	4.16%
2018/12/04	0	0.00	1	15.30	15.50	-1	363	-0.28%
2018/12/03	1	15.55	1	15.60	15.55	0	360	0.00%
2018/11/29	5	14.50	0	0.00	14.40	5	351	1.42%
2018/11/09	5	14.20	0	0.00	14.25	5	590	0.85%
2018/11/02	1	14.50	1	14.25	14.20	0	605	0.00%
2018/11/01	0	0.00	1	13.50	13.75	-1	592	-0.17%
2018/10/25	1	13.00	0	0.00	13.10	1	605	0.17%
2018/10/23	1	14.30	0	0.00	14.30	1	614	0.16%
2018/10/17	1	15.35	0	0.00	15.10	1	635	0.16%
2018/10/11	0	0.00	1	14.70	14.70	-1	662	-0.15%
2018/09/07	0	0.00	0.1	19.05	19.00	-0.1	1,687	0.00%
2018/09/04	0	0.00	1	19.95	20.00	-1	1,969	-0.05%
2018/08/30	0	0.00	1	20.90	20.65	-1	2,043	-0.05%
2018/08/28	0	0.00	1	22.00	21.30	-1	2,125	-0.05%
2018/08/27	2	22.20	1	22.00	21.90	1	2,125	0.05%
2018/08/23	1	21.30	0	0.00	20.50	1	2,139	0.05%
2018/08/21	0	0.00	2	20.55	20.85	-2	2,278	-0.09%
2018/08/20	0	0.00	1	19.40	19.30	-1	2,296	-0.04%
2018/08/16	2	19.95	1	20.10	19.95	1	2,308	0.04%
2018/08/03	0	0.00	1	18.75	19.75	-1	2,274	-0.04%
2018/08/02	1	19.00	0	0.00	18.60	1	2,278	0.04%
2018/07/20	0	0.00	1	20.15	20.45	-1	2,239	-0.04%
2018/07/12	0	0.00	1	21.65	21.60	-1	2,220	-0.05%
2018/07/09	1	22.05	10	22.85	22.05	-9	2,248	-0.40%
2018/07/06	3	22.50	1	24.25	22.65	2	2,228	0.09%
2018/07/05	2	25.23	1	25.35	23.80	1	2,184	0.05%
2018/07/04	10	24.60	0	0.00	24.70	10	2,091	0.48%
2018/07/03	0	0.00	3	23.20	23.60	-3	2,004	-0.15%
2018/07/02	5	22.00	0	0.00	22.75	5	1,958	0.26%
2018/06/27	7	25.44	9	25.64	25.00	-2	1,812	-0.11%
2018/06/26	15	24.24	16	23.91	25.40	-1	1,637	-0.06%
2018/06/25	2	23.10	0	0.00	23.10	2	1,442	0.14%
2018/06/22	0	0.00	1	20.60	21.40	-1	1,409	-0.07%
2018/06/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2018/06/20	1	20.40	4	21.63	21.00	-3	1,390	-0.22%
2018/06/13	3	22.82	0	0.00	22.50	3	1,304	0.23%
2018/06/12	8	23.45	9	23.54	23.85	-1	1,194	-0.08%
2018/06/04	6	20.65	1	20.75	20.50	5	887	0.56%
2018/05/31	9	21.76	2	22.18	20.50	7	851	0.82%
2018/05/30	1	19.50	22	19.43	21.60	-21	775	-2.71%
2018/05/29	23	19.41	6	19.88	20.05	17	691	2.46%
2018/05/28	1	18.25	0	0.00	18.25	1	610	0.16%
2018/05/15	5	16.90	0	0.00	16.75	5	641	0.78%
2018/04/25	5	16.82	0	0.00	17.30	5	1,232	0.41%
2018/04/17	0	0.00	1	19.70	18.60	-1	1,266	-0.08%
2018/04/12	1	17.10	0	0.00	17.10	1	1,250	0.08%
2018/04/09	0	0.00	1	17.80	17.40	-1	1,440	-0.07%
2018/04/02	1	17.15	0	0.00	17.15	1	1,463	0.07%
2018/03/14	0	0.00	2	19.05	19.50	-2	1,471	-0.14%
2018/03/13	2	18.70	0	0.00	18.95	2	1,478	0.14%
2018/03/08	1	18.60	1	18.80	18.55	0	1,536	0.00%
2018/03/07	0	0.00	20	19.40	19.05	-20	1,543	-1.30%
2018/03/05	0	0.00	6	19.62	19.15	-6	1,613	-0.37%
2018/03/02	1	20.10	0	0.00	20.00	1	1,622	0.06%
2018/02/21	0	0.00	1	18.40	19.10	-1	1,851	-0.05%
2018/02/12	1	17.95	0	0.00	17.95	1	1,861	0.05%
2018/02/07	0	0.00	1	20.30	19.10	-1	1,862	-0.05%
2018/02/05	0	0.00	1	21.90	21.70	-1	1,841	-0.05%
2018/01/31	1	22.20	1	22.35	22.70	0	2,033	0.00%
2018/01/30	3	22.80	4	22.80	23.00	-1	2,082	-0.05%
2018/01/29	1	24.15	0	0.00	24.25	1	2,077	0.05%
2018/01/26	21	24.45	1	24.25	24.75	20	2,093	0.96%
2018/01/24	3	23.73	1	24.15	24.35	2	2,073	0.10%
2018/01/23	1	22.50	1	22.30	22.65	0	1,960	0.00%
2018/01/05	0	0.00	1	22.15	22.05	-1	2,816	-0.04%
2018/01/04	4	21.98	9	22.82	22.70	-5	2,896	-0.17%
2018/01/03	3	21.80	0	0.00	22.20	3	2,905	0.10%