越峰 (8121)-元大-成功券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8.1	32.35	11	32.44	33.20	-3	748	-0.39%
2024/04/16	13	30.90	1	30.15	30.30	12	681	1.76%
2024/04/15	12.1	31.57	0.1	32.15	32.15	12	629	1.91%
2024/04/12	0	0.00	1	29.40	29.25	-1	542	-0.18%
2024/04/11	0	0.00	4	28.70	28.75	-4	529	-0.76%
2024/04/10	5	29.65	13.1	29.44	29.30	-8.1	513	-1.57%
2024/04/09	7	27.54	0	0.00	27.50	7	478	1.46%
2024/04/08	4	27.65	0.1	27.80	27.85	3.9	472	0.84%
2024/04/03	1	27.30	0	0.00	27.25	1	467	0.21%
2024/04/02	0	28.45	3	27.90	27.90	-3	457	-0.66%
2024/04/01	0	0.00	2	27.75	28.20	-2	445	-0.45%
2024/03/29	16.1	28.42	8	27.83	27.75	8.1	427	1.90%
2024/03/28	0.1	30.04	12.1	30.15	30.15	-12	365	-3.30%
2024/03/27	0	0.00	7	27.16	27.45	-7	264	-2.64%
2024/03/26	7	27.56	0	0.00	26.95	7	259	2.69%
2024/03/25	0	0.00	1	27.30	27.95	-1	252	-0.40%
2024/03/22	0	0.00	1	26.25	26.40	-1	230	-0.43%
2024/03/21	0	0.00	1	26.30	26.30	-1	224	-0.45%
2024/03/20	0	0.00	6	25.57	25.60	-6	210	-2.85%
2024/03/19	1	24.65	3	24.92	24.65	-2	206	-0.97%
2024/03/15	0	0.00	2	24.80	24.85	-2	206	-0.97%
2024/03/14	3	24.60	0	0.00	24.60	3	205	1.46%
2024/03/11	0	0.00	2	25.10	24.50	-2	202	-0.99%
2024/03/08	0	0.00	5	24.55	24.35	-5	203	-2.46%
2024/03/07	6	24.89	0	0.00	24.75	6	202	2.97%
2024/02/29	20	25.84	1	26.00	25.90	19	204	9.28%
2024/02/27	6	25.60	0	0.00	25.40	6	205	2.92%
2024/02/26	14	25.29	0	0.00	25.20	14	214	6.53%
2024/02/23	1	25.40	1	25.65	25.10	0	221	0.00%
2024/02/22	1	25.70	0	0.00	25.95	1	219	0.45%
2024/02/21	1	26.00	2	26.15	26.00	-1	218	-0.46%
2024/02/20	0	0.00	14	25.86	26.00	-14	217	-6.44%
2024/02/15	13	24.84	0	0.00	25.35	13	196	6.63%
2024/01/30	0.4	23.68	0	0.00	23.65	0.4	184	0.20%
2024/01/26	0.1	23.70	0	0.00	23.75	0.1	183	0.08%
2024/01/22	2	23.90	0	0.00	23.85	2	185	1.08%
2023/12/29	0	24.90	0	0.00	25.10	0	193	0.00%
2023/12/27	0	0.00	5	24.80	24.80	-5	195	-2.55%
2023/12/19	0	0.00	1	24.55	24.55	-1	188	-0.53%
2023/12/06	1	25.30	0	0.00	25.40	1	186	0.54%
2023/12/04	0	0.00	10	25.90	25.85	-10	185	-5.40%
2023/12/01	0	0.00	1	26.15	26.25	-1	183	-0.55%
2023/11/24	1	25.90	0	0.00	26.25	1	181	0.55%
2023/11/22	0	0.00	1	26.00	26.05	-1	166	-0.60%
2023/11/21	0	0.00	0	24.65	24.80	0	158	0.00%
2023/11/17	3	24.50	0	0.00	24.40	3	158	1.89%
2023/11/16	2	24.60	3	24.55	24.55	-1	159	-0.63%
2023/11/15	3	24.40	0	0.00	24.40	3	156	1.92%
2023/10/27	0	0.00	2	23.70	23.50	-2	181	-1.10%
2023/10/26	2	23.60	0	0.00	23.55	2	184	1.09%
2023/10/18	1	23.80	0	0.00	23.85	1	221	0.45%
2023/10/12	1	24.95	0	0.00	24.70	1	250	0.40%
2023/10/04	6	24.51	0	0.00	24.40	6	277	2.16%
2023/10/02	7	24.90	0	0.00	25.20	7	297	2.35%
2023/09/28	5	25.23	0	0.00	25.15	5	305	1.64%
2023/09/26	1	25.10	0	0.00	24.80	1	315	0.32%
2023/09/20	0	25.90	0	0.00	25.65	0	336	0.00%
2023/09/06	0	0.00	3	25.50	25.55	-3	398	-0.75%
2023/09/04	3	25.40	0	0.00	25.80	3	414	0.72%
2023/08/29	0	0.00	3	24.35	24.40	-3	437	-0.69%
2023/08/28	0	24.20	0	0.00	23.75	0	443	0.00%
2023/08/25	3	24.55	0	0.00	24.00	3	449	0.67%
2023/08/16	1	24.00	0	0.00	24.10	1	626	0.16%
2023/07/25	1	26.30	0	0.00	26.20	1	1,464	0.07%
2023/07/18	1	28.80	0	0.00	28.65	1	1,613	0.06%
2023/07/17	0	0.00	1	28.45	28.30	-1	1,644	-0.06%
2023/07/13	1	28.55	0	0.00	28.40	1	1,743	0.06%
2023/07/10	2	29.65	0	0.00	29.50	2	2,104	0.10%
2023/06/28	0	0.00	10	29.10	28.80	-10	2,204	-0.45%
2023/06/19	2	29.00	2	28.80	28.70	0	2,388	0.00%
2023/06/16	2	28.70	0	0.00	28.90	2	2,412	0.08%
2023/06/07	0	0.00	0	30.65	30.45	0	2,464	0.00%
2023/06/05	2	30.55	0	0.00	30.40	2	2,547	0.08%
2023/06/02	0	0.00	1	29.90	29.95	-1	2,542	-0.04%
2023/05/30	2	29.90	0	0.00	29.85	2	2,544	0.08%
2023/05/29	0	0.00	2	29.60	30.00	-2	2,540	-0.08%
2023/05/26	0	0.00	1	31.20	30.60	-1	2,529	-0.04%
2023/05/25	2	31.85	6	32.08	32.20	-4	2,511	-0.16%
2023/05/24	0	0.00	6	31.56	31.50	-6	2,490	-0.24%
2023/05/23	1	31.25	6	31.18	31.85	-5	2,503	-0.20%
2023/05/18	4	28.79	0	0.00	28.50	4	2,472	0.16%
2023/05/17	2	28.95	0	0.00	29.10	2	2,464	0.08%
2023/05/16	1	28.60	0	0.00	28.40	1	2,459	0.04%
2023/05/15	0	0.00	5	28.29	28.10	-5	2,460	-0.20%
2023/05/10	0	0.00	2	29.70	29.75	-2	2,467	-0.08%
2023/05/09	1	30.25	8	30.41	29.80	-7	2,462	-0.28%
2023/05/08	3	31.67	2	31.40	31.50	1	2,436	0.04%
2023/05/05	7	32.26	6	31.68	31.65	1	2,422	0.04%
2023/05/04	11	31.31	6	31.53	31.70	5	2,385	0.21%
2023/05/03	12	32.03	49	32.82	32.40	-37	2,363	-1.57%
2023/05/02	3	32.02	4	30.50	30.45	-1	2,183	-0.04%
2023/04/28	3	30.03	10.1	31.64	31.90	-7.1	2,093	-0.34%
2023/04/27	3	29.20	4	29.11	29.00	-1	1,892	-0.05%
2023/04/26	1	28.85	8	28.15	29.00	-7	1,881	-0.37%
2023/04/25	3	30.10	0	0.00	29.00	3	1,867	0.16%
2023/04/24	6	28.28	2	29.03	29.20	4	1,771	0.23%
2023/04/21	2	28.23	13	28.88	28.65	-11	1,755	-0.63%
2023/04/20	9	30.44	2	29.60	29.70	7	1,727	0.41%
2023/04/19	10	30.32	5	29.96	30.25	5	1,697	0.29%
2023/04/18	6	30.19	11	29.89	29.65	-5	1,675	-0.30%
2023/04/17	25	30.98	15	30.84	30.85	10	1,605	0.62%
2023/04/14	19	28.68	13.1	29.12	29.50	6	1,424	0.42%
2023/04/12	0	27.05	0	0.00	27.00	0	1,236	0.00%
2023/04/10	0	0.00	3	26.75	26.80	-3	1,231	-0.24%
2023/03/31	10	27.40	16	27.11	27.05	-6	1,193	-0.50%
2023/03/30	3	27.60	0	0.00	27.40	3	1,179	0.25%
2023/03/29	14	27.88	7	27.51	27.35	7	1,165	0.60%
2023/03/28	2	28.55	1	28.40	28.60	1	1,103	0.09%
2023/03/27	4	28.12	9	28.02	27.05	-5	1,031	-0.48%
2023/03/24	0	0.00	0.2	26.80	27.55	-0.2	979	-0.02%
2023/03/21	1	27.20	3	27.28	27.10	-2	916	-0.22%
2023/03/16	10	26.82	5	27.00	26.10	5	885	0.56%
2023/03/15	12	27.15	12	26.62	26.25	0	861	0.00%
2023/03/14	0	0.00	2	26.25	26.40	-2	853	-0.23%
2023/03/09	0.1	27.10	0	0.00	27.35	0.1	983	0.01%
2023/03/08	8	27.64	7	27.80	27.40	1	1,009	0.10%
2023/03/07	1	26.30	0	0.00	26.30	1	977	0.10%
2023/03/03	0	0.00	6	26.14	26.10	-6	982	-0.61%
2023/02/22	0	0.00	5	26.45	26.45	-5	1,074	-0.47%
2023/02/21	0	0.00	1	27.85	26.80	-1	1,067	-0.09%
2023/02/20	0	0.00	1	26.85	26.80	-1	1,026	-0.10%
2023/02/17	5	26.26	0	0.00	26.15	5	1,013	0.49%
2023/02/10	1	26.45	1	26.20	26.10	0	998	0.00%
2023/02/08	1	25.95	0	0.00	25.70	1	970	0.10%
2023/02/03	0	26.55	2	26.35	26.35	-2	953	-0.21%
2023/02/02	5	26.59	1	26.50	26.50	4	940	0.43%
2023/02/01	4	26.37	0	0.00	26.15	4	918	0.44%
2023/01/31	0	0.00	4.1	25.59	26.45	-4.1	863	-0.47%
2023/01/17	0	0.00	1	24.10	24.10	-1	754	-0.13%
2023/01/09	0	0.00	12	25.50	24.80	-12	788	-1.52%
2023/01/06	0.1	25.00	2	25.53	25.15	-1.9	796	-0.24%
2023/01/05	0	24.55	0	0.00	24.30	0	800	0.00%
2023/01/03	2	24.30	0	0.00	24.10	2	806	0.25%
2022/12/30	0	24.30	0	0.00	23.95	0	806	0.00%
2022/12/29	0	0.00	10	24.35	24.25	-10	808	-1.24%
2022/12/23	0	0.00	5	25.05	25.05	-5	863	-0.58%
2022/12/22	2	25.55	5	25.50	25.40	-3	882	-0.34%
2022/12/20	0	0.00	1	25.55	25.40	-1	915	-0.11%
2022/12/12	1	27.90	0	0.00	27.75	1	940	0.11%
2022/12/09	0	28.40	6	27.70	27.70	-6	938	-0.64%
2022/12/07	1	29.30	1	28.45	28.45	0	932	0.00%
2022/12/05	18	30.18	13	30.03	29.80	5	915	0.55%
2022/12/02	43	30.50	36	30.08	29.85	7	907	0.77%
2022/12/01	40	31.57	49	30.76	30.50	-9	891	-1.01%
2022/11/30	17	30.22	4	31.20	31.20	13	788	1.65%
2022/11/29	8	27.73	9	28.25	28.40	-1	753	-0.13%
2022/11/25	25	26.28	30	27.08	26.40	-5	714	-0.70%
2022/11/24	37	26.42	32	26.03	26.25	5	705	0.71%
2022/11/23	19	26.73	15	28.05	26.65	4	702	0.57%
2022/11/22	3	26.35	2	26.98	26.50	1	658	0.15%
2022/11/04	0	0.00	3	24.20	24.65	-3	714	-0.42%
2022/11/03	3	24.50	0	0.00	24.40	3	719	0.42%
2022/11/01	1	24.45	1	24.80	23.95	0	723	0.00%
2022/10/25	0	0.00	3	24.10	23.60	-3	754	-0.40%
2022/10/21	0	0.00	2	24.95	24.50	-2	774	-0.26%
2022/10/20	2	25.30	0	0.00	25.30	2	784	0.25%
2022/10/17	5	25.55	2	26.08	26.20	3	832	0.36%
2022/10/14	0	0.00	1	25.30	24.95	-1	813	-0.12%
2022/10/05	2	31.78	1	31.20	30.00	1	1,116	0.09%
2022/10/04	1	30.00	0	0.00	29.75	1	1,118	0.09%
2022/09/29	0	0.00	3	29.60	29.65	-3	1,128	-0.27%
2022/09/22	0	0.00	0	29.00	31.30	0	1,108	0.00%
2022/09/14	1	31.00	0	0.00	31.15	1	1,427	0.07%
2022/09/08	0	0.00	1	30.60	31.45	-1	1,490	-0.07%
2022/09/02	0	0.00	2	31.85	31.85	-2	1,590	-0.13%
2022/09/01	1	31.45	0	0.00	31.35	1	1,648	0.06%
2022/08/31	2	31.85	0	0.00	31.85	2	1,930	0.10%
2022/08/30	1	31.50	0	0.00	31.40	1	1,973	0.05%
2022/08/26	1	33.00	2	32.60	33.10	-1	1,962	-0.05%
2022/08/25	0	0.00	2	32.50	32.55	-2	1,953	-0.10%
2022/08/24	2	32.40	0	0.00	32.10	2	1,956	0.10%
2022/08/22	0	0.00	1	32.40	32.05	-1	1,978	-0.05%
2022/08/19	0	0.00	2	33.63	32.65	-2	1,969	-0.10%
2022/08/18	2	33.25	3	33.42	33.15	-1	1,953	-0.05%
2022/08/17	2	32.40	1	33.35	33.80	1	1,940	0.05%
2022/08/16	1	32.70	0	0.00	32.30	1	1,920	0.05%
2022/08/15	2	32.85	10	32.80	33.05	-8	1,908	-0.42%
2022/08/11	0	0.00	1	32.45	32.60	-1	1,892	-0.05%
2022/08/05	1	31.20	0	0.00	31.45	1	1,886	0.05%
2022/08/04	1	30.00	0	0.00	30.35	1	1,892	0.05%
2022/08/01	0	0.00	20	32.31	32.90	-20	1,889	-1.06%
2022/07/29	1	32.85	3	32.77	32.65	-2	1,884	-0.11%
2022/07/28	0	0.00	1	32.20	32.20	-1	1,883	-0.05%
2022/07/27	2	32.20	0	0.00	32.30	2	1,878	0.11%
2022/07/26	1	31.75	0	0.00	31.45	1	1,875	0.05%
2022/07/22	6	34.38	6	33.88	33.05	0	1,860	0.00%
2022/07/20	1	33.90	0	0.00	33.70	1	1,863	0.05%
2022/07/18	0	0.00	1	34.40	34.20	-1	1,832	-0.05%
2022/07/15	2	33.10	5	33.68	33.75	-3	1,805	-0.17%
2022/07/14	45	34.02	33	34.11	33.10	12	1,766	0.68%
2022/07/13	20	33.20	1	33.60	33.60	19	1,589	1.19%
2022/07/12	0	0.00	51	29.11	30.55	-51	1,578	-3.23%
2022/07/08	1	29.00	0	0.00	29.00	1	1,554	0.06%
2022/07/07	5	28.40	0	0.00	29.00	5	1,553	0.32%
2022/07/06	0	0.00	5	28.34	28.20	-5	1,572	-0.32%
2022/07/05	50	29.36	0	0.00	29.20	50	1,596	3.13%
2022/07/04	2	29.45	0	0.00	28.70	2	1,602	0.12%
2022/07/01	0	0.00	1	29.60	28.40	-1	1,614	-0.06%
2022/06/30	1	29.70	5	29.92	29.45	-4	1,618	-0.25%
2022/06/28	2	32.60	1	31.80	31.60	1	1,861	0.05%
2022/06/27	0	0.00	10	33.05	33.00	-10	1,960	-0.51%
2022/06/24	6	33.11	6	33.38	32.45	0	1,961	0.00%
2022/06/23	19	32.36	4	32.35	32.30	15	1,927	0.78%
2022/06/22	5	32.14	10	31.80	31.75	-5	1,910	-0.26%
2022/06/21	3	30.05	0.1	30.80	30.80	3	1,761	0.17%
2022/06/13	1.1	35.31	2	34.90	34.20	-1	1,881	-0.05%
2022/06/10	4.1	36.22	9	36.36	36.60	-5	1,874	-0.26%
2022/06/09	27	37.04	17	36.85	37.45	10	1,824	0.55%
2022/06/08	5	34.30	8.1	34.11	35.10	-3	1,542	-0.20%
2022/06/06	0	0.00	50	31.52	31.50	-50	1,546	-3.23%
2022/05/30	1	30.95	4	31.53	32.30	-3	1,619	-0.19%
2022/05/25	0	0.00	15	30.25	30.40	-15	1,648	-0.91%
2022/05/19	0	0.00	1	31.40	31.40	-1	1,738	-0.06%
2022/05/18	1	31.20	0	0.00	31.25	1	1,741	0.06%
2022/05/13	0	0.00	2	29.83	29.60	-2	1,806	-0.11%
2022/05/12	1	30.20	1	28.80	29.10	0	1,835	0.00%
2022/05/10	50	29.41	0	0.00	29.55	50	1,867	2.68%
2022/05/09	1	29.05	4	30.00	29.05	-3	1,907	-0.16%
2022/05/06	5	30.42	0	0.00	30.45	5	1,919	0.26%
2022/05/03	0	0.00	8	30.56	30.60	-8	1,969	-0.41%
2022/04/29	3	30.82	2	30.65	30.30	1	2,002	0.05%
2022/04/28	2	30.00	0	0.00	30.00	2	2,012	0.10%
2022/04/27	0	0.00	2	29.65	30.40	-2	2,015	-0.10%
2022/04/22	1	34.00	1	34.35	34.10	0	2,094	0.00%
2022/04/20	0	0.00	45	34.15	34.25	-45	2,153	-2.09%
2022/04/19	45	34.99	0	0.00	34.20	45	2,185	2.06%
2022/04/14	1	36.65	40	37.07	36.00	-39	2,325	-1.68%
2022/04/13	40	37.25	0	0.00	37.40	40	2,382	1.68%
2022/04/11	21	39.15	19	38.59	37.90	2	2,447	0.08%
2022/04/07	0	0.00	1	37.80	37.50	-1	2,525	-0.04%
2022/04/06	1	38.95	3	38.35	38.60	-2	2,609	-0.08%
2022/04/01	2	39.95	3	40.20	39.60	-1	2,884	-0.03%
2022/03/31	27	43.36	21	44.22	40.25	6	2,853	0.21%
2022/03/30	10	40.49	6.1	40.65	42.35	4	2,636	0.15%
2022/03/29	11	39.09	1	39.10	38.50	10	2,524	0.40%
2022/03/28	1	38.60	0	0.00	38.70	1	2,512	0.04%
2022/03/25	0	0.00	8	39.89	38.70	-8	2,501	-0.32%
2022/03/24	1	38.35	1	38.20	38.70	0	2,460	0.00%
2022/03/23	6	38.85	0	0.00	38.40	6	2,471	0.24%
2022/03/22	2	38.50	1	38.90	38.45	1	2,466	0.04%
2022/03/21	2	37.95	1	37.80	37.60	1	2,448	0.04%
2022/03/18	17	39.22	51	38.09	38.15	-34	2,465	-1.38%
2022/03/17	1	36.35	0	0.00	37.40	1	2,359	0.04%
2022/03/16	40	34.15	0	0.00	34.00	40	2,352	1.70%
2022/03/15	1	33.00	4	33.65	33.15	-3	2,362	-0.13%
2022/03/14	7	35.37	3	35.03	34.85	4	2,359	0.17%
2022/03/10	3	36.28	0	0.00	36.50	3	2,381	0.13%
2022/03/09	6	34.76	0	0.00	35.05	6	2,360	0.25%
2022/03/07	0	0.00	2	35.55	35.50	-2	2,349	-0.09%
2022/03/04	3	39.15	4	38.56	38.50	-1	2,572	-0.04%
2022/03/02	1	39.15	0	0.00	39.30	1	3,040	0.03%
2022/03/01	0	0.00	2	40.15	40.40	-2	3,062	-0.07%
2022/02/24	0	0.00	1	38.20	38.30	-1	3,090	-0.03%
2022/02/23	7	40.82	0	0.00	40.75	7	3,066	0.23%
2022/02/22	0	0.00	3	41.30	41.25	-3	3,079	-0.10%
2022/02/21	0	0.00	2	43.05	42.80	-2	3,093	-0.06%
2022/02/18	1	43.25	3	43.25	43.30	-2	3,118	-0.06%
2022/02/17	3	43.53	2	43.50	43.30	1	3,132	0.03%
2022/02/16	1	42.85	10	43.98	44.55	-9	3,137	-0.29%
2022/02/15	3	42.50	1	43.20	42.20	2	3,103	0.06%
2022/02/14	1	43.79	0	0.00	42.45	1	3,115	0.03%
2022/02/11	5	44.85	3	45.02	44.70	2	3,259	0.06%
2022/02/10	5	46.51	0	0.00	46.10	5	3,537	0.14%
2022/02/09	33	47.00	34	46.85	46.85	-1	3,919	-0.03%
2022/02/08	1	44.45	1	44.50	44.55	0	5,060	0.00%
2022/01/26	1	42.30	1	42.70	42.10	0	5,723	0.00%
2022/01/25	1	43.50	0	0.00	43.00	1	5,731	0.02%
2022/01/24	1	44.60	1	42.55	44.80	0	5,759	0.00%
2022/01/20	2	46.33	1	46.60	46.60	1	5,804	0.02%
2022/01/19	1	46.20	2	46.45	45.85	-1	5,808	-0.02%
2022/01/18	2	47.28	3	48.17	47.20	-1	5,799	-0.02%
2022/01/17	3	46.38	0	0.00	46.60	3	5,758	0.05%
2022/01/13	0	0.00	3	44.73	45.00	-3	5,730	-0.05%
2022/01/12	4	45.31	1	44.60	44.85	3	6,073	0.05%
2022/01/11	2	46.53	5	46.12	45.15	-3	6,473	-0.05%
2022/01/10	2	46.88	0	0.00	47.60	2	6,886	0.03%
2022/01/07	3	46.95	1	47.60	46.00	2	7,606	0.03%
2022/01/06	4	49.65	5	49.12	48.30	-1	8,405	-0.01%
2022/01/05	1	50.70	0	0.00	50.00	1	8,869	0.01%
2022/01/04	1	50.30	1	52.00	51.80	0	9,198	0.00%
2022/01/03	4	52.25	1	51.50	51.50	3	9,492	0.03%
2021/12/30	14	52.79	5	53.60	53.50	9	9,517	0.09%
2021/12/29	4	55.60	0	0.00	54.70	4	9,492	0.04%
2021/12/28	16	56.94	17.1	57.55	56.00	-1.1	9,444	-0.01%
2021/12/27	0	53.00	0	0.00	54.00	0	9,267	0.00%
2021/12/23	1	54.00	0.2	53.50	54.00	0.8	9,349	0.01%
2021/12/20	0	0.00	5	52.40	53.00	-5	9,422	-0.05%
2021/12/17	3	50.40	1	50.60	50.60	2	9,450	0.02%
2021/12/15	0	0.00	1	54.00	54.80	-1	9,483	-0.01%
2021/12/14	7	56.24	30	56.13	56.00	-23	9,515	-0.24%
2021/12/13	1	58.50	4	58.73	60.60	-3	9,536	-0.03%
2021/12/10	1	57.80	2	57.60	58.30	-1	9,564	-0.01%
2021/12/08	0	55.60	0	0.00	55.50	0	9,586	0.00%
2021/12/07	1.1	56.00	0	0.00	56.80	1.1	9,602	0.01%
2021/12/06	0	0.00	3	55.53	56.40	-3	9,711	-0.03%
2021/12/03	0	0.00	0.1	55.00	54.90	-0.1	9,744	0.00%
2021/12/02	0	54.00	5	55.00	54.00	-5	9,815	-0.05%
2021/12/01	6	53.63	4	52.93	55.00	2	10,198	0.02%
2021/11/30	9	55.97	17	55.81	55.20	-8	10,690	-0.07%
2021/11/29	77	56.42	39	55.90	54.10	38	10,534	0.36%
2021/11/26	10.1	53.23	0	0.00	53.90	10.1	10,102	0.10%
2021/11/25	0	0.00	5	56.04	56.90	-5	10,100	-0.05%
2021/11/24	2	54.50	0	0.00	56.20	2	10,070	0.02%
2021/11/23	1	54.48	0	0.00	52.00	1	10,043	0.01%
2021/11/18	1	52.10	0	0.00	51.50	1	9,965	0.01%
2021/11/17	0	0.00	0.1	51.70	51.60	-0.1	9,940	0.00%
2021/11/16	0	49.70	2	50.00	49.55	-2	9,911	-0.02%
2021/11/15	3	46.30	6	48.87	49.15	-3	9,894	-0.03%
2021/11/12	1	46.00	10	45.10	45.10	-9	9,875	-0.09%
2021/11/11	5	45.50	2	47.15	46.00	3	9,881	0.03%
2021/11/10	0	0.00	5	48.60	48.10	-5	9,888	-0.05%
2021/11/09	19	49.11	15.1	49.49	48.05	3.9	9,743	0.04%
2021/11/08	28.1	50.12	11	49.72	47.10	17.1	9,451	0.18%
2021/11/05	105	54.27	81	53.79	51.80	24	9,076	0.26%	大買/
2021/11/04	23	52.45	40.2	52.80	53.20	-17.2	7,969	-0.22%
2021/11/03	0	0.00	12.1	48.45	48.45	-12.1	7,396	-0.16%
2021/11/02	0.1	42.40	0	44.55	44.05	0.1	7,341	0.00%
2021/11/01	0.2	46.50	0	49.60	46.95	0.2	7,314	0.00%
2021/10/29	0	0.00	3.1	47.45	47.50	-3.1	7,275	-0.04%
2021/10/25	0	0.00	2	40.50	40.50	-2	7,251	-0.03%
2021/10/22	0	0.00	1	38.50	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	3	42.03	40.30	-3	7,250	-0.04%
2021/10/20	31	44.55	16.1	44.31	43.65	14.9	7,259	0.21%
2021/10/19	15.2	41.42	17	40.98	42.55	-1.9	6,909	-0.03%
2021/10/18	35	44.66	32.1	43.57	42.00	3	6,528	0.05%
2021/10/15	105	46.42	121	46.31	46.20	-16	6,076	-0.26%	大買/大賣/
2021/10/14	61.1	48.85	39	49.60	45.40	22.1	5,307	0.42%
2021/10/13	21	48.08	34	49.04	50.40	-13	4,446	-0.29%
2021/10/12	11	44.18	20.1	45.58	45.85	-9	3,922	-0.23%
2021/10/08	28	39.69	91.1	41.19	41.70	-63	3,561	-1.77%
2021/10/07	1	37.95	0	0.00	37.95	1	3,219	0.03%
2021/10/06	0	0.00	2	39.10	38.70	-2	3,186	-0.06%
2021/10/05	2	40.00	10	39.55	40.00	-8	3,175	-0.25%
2021/10/04	0	0.00	7	37.15	38.40	-7	3,158	-0.22%
2021/10/01	0.1	39.30	5	40.66	39.30	-4.9	3,044	-0.16%
2021/09/29	3.1	50.98	0	0.00	48.45	3.1	2,950	0.10%
2021/09/28	0	0.00	1	53.76	53.80	-1	2,918	-0.03%
2021/09/27	2	48.20	2	48.60	49.00	0	2,895	0.00%
2021/09/24	3.3	48.47	0.1	47.60	47.60	3.2	2,881	0.11%
2021/09/22	2	39.50	3	41.67	44.00	-1	2,824	-0.04%
2021/09/17	6	41.83	5	39.80	41.80	1	2,794	0.04%
2021/09/16	12	43.88	338	42.38	40.00	-326	2,747	-11.87%	大賣/鉅額交易
2021/09/15	10	37.49	7	37.24	41.35	3	2,685	0.11%
2021/09/14	11	37.60	5	37.60	37.60	6	2,639	0.23%
2021/09/13	0	0.00	3.1	34.18	34.20	-3.1	2,603	-0.12%
2021/09/10	3.1	31.69	5	31.50	31.10	-2	2,578	-0.08%
2021/09/09	354	31.63	4	28.50	31.70	350	2,578	13.57%	大買/鉅額交易
2021/09/08	41.1	29.07	1	28.80	28.85	40.1	2,501	1.60%
2021/09/07	5	29.04	4.2	29.03	29.20	0.9	2,450	0.03%
2021/09/06	4.1	28.62	36	29.17	28.65	-31.9	2,380	-1.34%
2021/09/03	14.1	27.21	397	27.21	27.50	-382.9	1,979	-19.34%	大賣/鉅額交易
2021/09/02	8	25.00	6	25.00	25.00	2	1,466	0.14%
2021/09/01	7	22.75	0	0.00	22.75	7	1,366	0.51%
2021/08/31	0	0.00	5	20.70	20.70	-5	1,334	-0.37%
2021/08/26	0	0.00	5	18.00	18.20	-5	1,297	-0.39%
2021/08/20	2	17.00	1	17.05	17.00	1	1,288	0.08%
2021/08/18	6	16.97	0	0.00	17.85	6	1,276	0.47%
2021/08/17	5	17.83	0	0.00	17.35	5	1,272	0.39%
2021/08/16	0	0.00	1	18.65	17.95	-1	1,259	-0.08%
2021/08/13	6	19.27	0	0.00	19.05	6	1,233	0.49%
2021/08/12	0	0.00	7	20.16	20.20	-7	1,201	-0.58%
2021/08/10	11	21.60	37	21.26	20.25	-26	1,173	-2.21%
2021/08/09	38	21.18	12	21.14	20.90	26	1,100	2.36%
2021/08/05	5	20.25	0	0.00	20.10	5	1,048	0.48%
2021/08/03	5	20.90	0	0.00	20.65	5	1,076	0.46%
2021/08/02	5	20.55	3	20.50	20.40	2	1,069	0.19%
2021/07/30	0	0.00	10	21.25	20.05	-10	1,069	-0.93%
2021/07/28	1	18.95	0	0.00	19.45	1	1,008	0.10%
2021/07/23	5	20.00	0	0.00	19.85	5	1,018	0.49%
2021/07/22	0	0.00	2	19.80	19.85	-2	1,043	-0.19%
2021/07/13	1	20.35	12	19.74	18.75	-11	1,073	-1.02%
2021/07/09	10	19.53	3	19.20	19.10	7	1,057	0.66%
2021/07/05	0	0.00	1	18.75	18.65	-1	1,491	-0.07%
2021/06/28	0	0.00	1	18.50	18.55	-1	1,657	-0.06%
2021/06/23	1	18.45	0	0.00	18.30	1	1,771	0.06%
2021/06/18	6	18.52	0	0.00	18.10	6	1,753	0.34%
2021/06/17	5	18.22	11	18.45	18.85	-6	1,724	-0.35%
2021/06/15	0	0.00	7	17.67	17.70	-7	1,695	-0.41%
2021/06/11	5	16.90	0	0.00	16.70	5	1,693	0.30%
2021/06/08	5	15.90	0	0.00	15.90	5	1,707	0.29%
2021/05/24	0	0.00	4	16.00	15.85	-4	1,768	-0.23%
2021/05/19	1	15.35	0	0.00	15.50	1	1,907	0.05%
2021/05/18	3	14.60	0	0.00	15.15	3	1,914	0.16%
2021/05/14	3	15.10	0	0.00	15.25	3	1,914	0.16%
2021/05/13	5	15.38	0	0.00	14.95	5	1,904	0.26%
2021/05/12	0	0.00	1	15.90	15.70	-1	1,897	-0.05%
2021/05/11	7	17.39	0	0.00	17.20	7	1,875	0.37%
2021/05/10	0	0.00	2	18.70	18.60	-2	1,867	-0.11%
2021/05/04	5	17.74	0	0.00	17.90	5	1,850	0.27%
2021/05/03	2	19.98	1	19.90	19.45	1	1,823	0.05%
2021/04/29	5	21.20	0	0.00	21.30	5	1,795	0.28%
2021/04/28	0	0.00	13	21.66	21.85	-13	1,776	-0.73%
2021/04/27	2	20.93	0	0.00	20.95	2	1,758	0.11%
2021/04/26	2	21.25	0	0.00	21.00	2	1,834	0.11%
2021/04/23	2	20.03	0	0.00	20.70	2	1,939	0.10%
2021/04/20	34	21.28	30	21.48	21.60	4	1,920	0.21%
2021/04/19	2	21.40	0	0.00	21.40	2	2,050	0.10%
2021/04/14	6	20.43	5	20.10	20.10	1	2,014	0.05%
2021/04/13	3	20.88	0	0.00	20.50	3	1,990	0.15%
2021/04/12	25	22.18	15	21.97	21.75	10	1,934	0.52%
2021/04/09	38	22.16	19	22.83	22.00	19	1,797	1.06%
2021/04/08	0	0.00	41	20.91	21.35	-41	1,570	-2.61%
2021/04/07	10	18.90	2	19.40	19.45	8	1,463	0.55%
2021/04/06	5	18.90	0	0.00	18.70	5	1,434	0.35%
2021/04/01	2	18.45	1	18.60	18.35	1	1,499	0.07%
2021/03/31	1	18.45	0	0.00	18.40	1	1,530	0.07%
2021/03/30	0.5	19.14	4	18.85	18.55	-3.5	1,531	-0.23%
2021/03/19	0	0.00	2	18.40	18.50	-2	1,516	-0.13%
2021/03/18	0	0.00	6	18.95	18.55	-6	1,589	-0.38%
2021/03/17	2	18.50	0	0.00	18.45	2	1,616	0.12%
2021/03/16	0	0.00	3	18.80	18.40	-3	1,630	-0.18%
2021/03/11	2	18.10	0	0.00	18.05	2	1,677	0.12%
2021/03/10	0	0.00	1	18.00	17.90	-1	1,704	-0.06%
2021/03/09	1	18.10	0	0.00	17.90	1	1,733	0.06%
2021/03/04	0	0.00	2	18.35	18.15	-2	1,930	-0.10%
2021/03/02	4	18.50	0	0.00	17.90	4	1,999	0.20%
2021/02/24	4	18.69	1	19.20	18.65	3	1,996	0.15%
2021/02/23	33	19.58	2	19.65	19.30	31	1,978	1.57%
2021/02/22	4	17.79	0	0.00	18.90	4	1,864	0.21%
2021/02/19	0	0.00	2	17.60	17.55	-2	1,848	-0.11%
2021/02/18	0	0.00	1	17.45	17.35	-1	1,848	-0.05%
2021/02/17	1	17.10	8	16.95	17.05	-7	1,854	-0.38%
2021/02/05	2	16.05	2	16.05	16.00	0	1,840	0.00%
2021/02/03	8	16.39	0	0.00	16.05	8	1,847	0.43%
2021/02/02	2	16.20	23	16.17	16.10	-21	1,865	-1.13%
2021/02/01	2	16.10	0	0.00	16.00	2	1,910	0.10%
2021/01/28	2	17.40	6	17.30	17.30	-4	1,905	-0.21%
2021/01/26	0	0.00	5	17.90	17.80	-5	1,902	-0.26%
2021/01/25	10	18.25	10	18.15	18.15	0	1,894	0.00%
2021/01/21	3	18.00	0	0.00	18.10	3	1,898	0.16%
2021/01/20	1	18.05	17	18.03	18.05	-16	1,893	-0.85%
2021/01/19	0	0.00	11	19.60	19.20	-11	1,869	-0.59%
2021/01/18	2	19.13	2	18.70	19.45	0	1,801	0.00%
2021/01/15	4	18.10	3	18.25	17.70	1	1,676	0.06%
2021/01/12	15	18.76	1	19.80	18.60	14	1,644	0.85%
2021/01/08	0	0.00	10	18.32	18.00	-10	1,503	-0.67%
2021/01/06	9	18.70	0	0.00	18.20	9	1,623	0.55%
2021/01/04	1	18.90	3	18.85	18.90	-2	1,605	-0.12%
2020/12/31	1	18.85	0	0.00	18.90	1	1,607	0.06%
2020/12/30	2	19.13	0	0.00	19.05	2	1,613	0.12%
2020/12/29	4	19.75	3	19.85	19.30	1	1,633	0.06%
2020/12/28	7	20.41	1	20.00	19.85	6	1,608	0.37%
2020/12/25	0	0.00	2.6	18.55	19.50	-2.6	1,522	-0.17%
2020/12/23	2	17.80	1	17.85	17.80	1	1,482	0.07%
2020/12/21	0	0.00	3	18.20	18.25	-3	1,475	-0.20%
2020/12/16	20	19.15	0	0.00	19.00	20	1,442	1.39%
2020/12/15	2	19.00	0	0.00	18.85	2	1,439	0.14%
2020/12/14	6	19.55	5	19.71	20.15	1	1,417	0.07%
2020/12/10	3	17.82	0	0.00	17.85	3	1,384	0.22%
2020/12/04	0	0.00	42	17.96	17.90	-42	1,320	-3.18%
2020/12/03	0	0.00	1	18.45	18.45	-1	1,316	-0.08%
2020/12/02	2	19.05	2	19.40	18.50	0	1,304	0.00%
2020/12/01	1	18.35	21	18.38	18.55	-20	1,237	-1.62%
2020/11/30	41	17.11	2	17.20	17.20	39	1,147	3.40%
2020/11/27	3	16.85	2	17.10	17.40	1	1,154	0.09%
2020/11/19	0	0.00	3	16.40	16.10	-3	1,297	-0.23%
2020/11/16	3	16.30	0	0.00	16.00	3	1,327	0.23%
2020/11/12	0	0.00	2	16.60	16.50	-2	1,407	-0.14%
2020/11/10	0	0.00	5	16.80	16.95	-5	1,410	-0.35%
2020/11/09	5	17.89	2	17.55	17.60	3	1,386	0.22%
2020/11/05	2	16.25	0	0.00	15.85	2	1,322	0.15%
2020/10/29	2	16.00	0	0.00	16.10	2	1,381	0.14%
2020/10/20	2	16.80	0	0.00	16.75	2	1,304	0.15%
2020/10/19	0	0.00	1	16.65	16.85	-1	1,297	-0.08%
2020/10/16	3	17.10	3	17.58	16.80	0	1,281	0.00%
2020/10/15	4	17.88	6	17.93	17.90	-2	1,249	-0.16%
2020/10/14	13	17.17	2	16.10	17.20	11	1,173	0.94%
2020/10/07	0	0.00	14	16.61	16.55	-14	1,093	-1.28%
2020/10/06	36	16.90	2	16.50	17.00	34	1,080	3.15%
2020/10/05	1	15.65	0	0.00	16.60	1	1,051	0.10%
2020/09/29	3	15.10	1	15.25	15.05	2	1,079	0.19%
2020/09/28	1	15.20	1	14.95	15.05	0	1,103	0.00%
2020/09/25	1	14.00	0	0.00	15.00	1	1,108	0.09%
2020/09/18	0	0.00	1	16.10	16.30	-1	1,060	-0.09%
2020/09/17	1	16.45	0	0.00	16.50	1	1,046	0.10%
2020/09/16	0	0.00	2	17.20	16.45	-2	1,019	-0.20%
2020/09/15	0	0.00	2	15.70	15.70	-2	946	-0.21%
2020/09/10	0	0.00	1	14.75	14.60	-1	906	-0.11%
2020/09/09	1	14.70	0	0.00	14.90	1	900	0.11%
2020/09/08	0	0.00	2	14.55	14.35	-2	889	-0.22%
2020/09/07	5	15.57	0	0.00	15.00	5	859	0.58%
2020/09/01	0	0.00	2	16.30	16.00	-2	776	-0.26%
2020/08/31	0	0.00	6	15.86	16.05	-6	742	-0.81%
2020/08/28	0	0.00	2	14.80	14.60	-2	689	-0.29%
2020/08/27	5	14.35	2	14.58	14.35	3	669	0.45%
2020/08/26	3	13.85	13	14.13	14.75	-10	633	-1.58%
2020/08/20	0	0.00	10	12.87	12.45	-10	506	-1.97%
2020/08/19	8	13.24	3	13.25	13.45	5	485	1.03%
2020/08/18	0	0.00	5	12.98	12.65	-5	444	-1.13%
2020/08/17	0	0.00	3	12.05	12.15	-3	389	-0.77%
2020/08/14	3	11.10	0.1	11.05	11.05	2.9	374	0.77%
2020/08/13	2	10.90	0	0.00	10.85	2	370	0.54%
2020/08/12	1	10.95	0	0.00	10.95	1	370	0.27%
2020/08/11	11	11.59	0	0.00	10.95	11	367	2.99%
2020/08/07	0	0.00	12	11.68	11.90	-12	342	-3.51%
2020/08/05	0	0.00	1	11.40	11.10	-1	333	-0.30%
2020/08/04	0	0.00	1	11.10	11.00	-1	330	-0.30%
2020/07/22	1	10.85	0	0.00	10.95	1	329	0.30%
2020/07/17	1	10.70	1	10.75	10.70	0	337	0.00%
2020/07/14	1	11.20	0	0.00	11.20	1	339	0.29%
2020/07/13	1	11.20	0	0.00	11.15	1	339	0.29%
2020/07/09	0	0.00	2	11.85	11.70	-2	337	-0.59%
2020/07/08	2	12.25	0	0.00	12.10	2	329	0.61%
2020/07/07	0	0.00	6	11.58	11.70	-6	295	-2.03%
2020/07/06	0	0.00	1	10.65	10.65	-1	270	-0.37%
2020/07/03	1	10.25	0	0.00	10.25	1	264	0.38%
2020/06/30	0	0.00	1	10.15	10.15	-1	263	-0.38%
2020/06/24	1	10.30	0	0.00	10.20	1	265	0.38%
2020/06/19	2	10.45	1	10.50	10.45	1	269	0.37%
2020/06/15	1	10.10	0	0.00	10.10	1	276	0.36%
2020/06/10	0	0.00	1	10.80	10.70	-1	286	-0.35%
2020/06/09	1	10.90	0	0.00	10.85	1	296	0.34%
2020/06/08	1	11.05	0	0.00	10.90	1	303	0.33%
2020/06/03	1	10.90	0	0.00	10.85	1	303	0.33%
2020/05/29	1	10.60	0	0.00	10.60	1	322	0.31%
2020/05/27	0	0.00	1	10.95	11.00	-1	330	-0.30%
2020/05/26	0	0.00	2	11.15	11.10	-2	329	-0.61%
2020/05/25	0	0.00	1	10.30	10.70	-1	320	-0.31%
2020/05/21	0	0.00	1	10.30	10.25	-1	320	-0.31%
2020/05/20	1	9.99	0	0.00	9.95	1	321	0.31%
2020/05/19	1	10.00	0	0.00	10.05	1	326	0.31%
2020/05/14	1	10.10	0	0.00	10.05	1	346	0.29%
2020/05/12	5	10.70	4	10.95	10.95	1	354	0.28%
2020/05/05	1	9.89	0	0.00	9.68	1	331	0.30%
2020/04/27	5	9.50	0	0.00	9.57	5	349	1.43%
2020/03/26	0	0.00	4	8.82	8.80	-4	323	-1.24%
2020/03/25	6	8.55	0	0.00	8.51	6	325	1.84%
2020/03/13	0	0.00	1	9.32	9.50	-1	321	-0.31%
2020/03/09	3	10.90	0	0.00	10.65	3	302	0.99%
2020/03/04	0	0.00	1	11.95	11.55	-1	292	-0.34%
2020/03/03	3	11.20	1	11.65	11.65	2	284	0.70%
2020/02/17	0	0.00	8	11.96	11.90	-8	285	-2.80%
2020/02/14	6	11.20	1	11.75	11.60	5	277	1.80%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/02/11	0	0.00	1	10.40	10.35	-1	254	-0.39%
2020/02/10	1	9.94	0	0.00	10.00	1	253	0.39%
2020/01/30	0	0.00	5	10.65	10.65	-5	236	-2.12%
2020/01/17	1	11.90	0	0.00	12.05	1	228	0.44%
2020/01/13	0	0.00	12	11.90	11.90	-12	227	-5.28%
2020/01/02	1	12.25	0	0.00	12.15	1	223	0.45%
2019/12/26	1	12.25	0	0.00	12.30	1	217	0.46%
2019/12/18	0	0.00	0.2	12.20	12.30	-0.2	213	-0.08%
2019/12/16	0	0.00	6	12.52	12.55	-6	202	-2.97%
2019/12/12	2	12.15	0	0.00	12.05	2	197	1.01%
2019/12/02	0	0.00	11	12.16	12.30	-11	194	-5.65%
2019/11/28	1	12.40	0	0.00	12.50	1	195	0.51%
2019/11/26	0	0.00	23	13.20	12.95	-23	191	-12.00%
2019/11/25	0	0.00	2	12.33	12.50	-2	164	-1.22%
2019/11/21	1	11.45	0	0.00	11.35	1	149	0.67%
2019/11/14	1	11.50	0	0.00	11.50	1	154	0.65%
2019/10/08	1	12.60	0	0.00	12.60	1	186	0.54%
2019/10/03	1	12.65	0	0.00	12.60	1	200	0.50%
2019/10/01	0	0.00	1	13.00	13.05	-1	282	-0.35%
2019/09/24	0	0.00	5	12.80	12.85	-5	298	-1.68%
2019/09/16	1	12.80	0	0.00	12.70	1	292	0.34%
2019/09/11	0	0.00	1	12.75	12.70	-1	294	-0.34%
2019/09/04	1	12.85	10	12.85	12.95	-9	291	-3.09%
2019/09/03	0	0.00	1	12.90	12.90	-1	291	-0.34%
2019/09/02	0	0.00	2	12.90	12.85	-2	290	-0.69%
2019/08/30	7	13.12	2	13.23	13.05	5	286	1.74%
2019/08/22	1	12.55	0	0.00	12.55	1	279	0.36%
2019/08/20	1	12.60	0	0.00	12.60	1	277	0.36%
2019/08/14	0	0.00	1	13.10	12.80	-1	280	-0.36%
2019/08/08	1	12.60	0	0.00	12.40	1	286	0.35%
2019/07/31	3	13.23	0	0.00	13.15	3	289	1.03%
2019/07/25	3	13.50	1	13.65	13.50	2	287	0.70%
2019/07/24	1	13.80	2	13.53	13.70	-1	284	-0.35%
2019/07/22	6	12.87	1	12.95	12.90	5	275	1.81%
2019/07/17	6	13.13	3	13.20	13.20	3	270	1.11%
2019/07/16	1	13.75	0	0.00	13.60	1	260	0.38%
2019/07/12	16	13.57	0	0.00	13.70	16	260	6.15%
2019/07/11	4	13.85	0	0.00	14.00	4	256	1.56%
2019/07/10	11	13.97	0	0.00	13.90	11	258	4.25%
2019/07/08	4	14.06	2	13.95	13.95	2	251	0.79%
2019/07/05	6	14.13	9	14.59	14.65	-3	238	-1.26%
2019/07/04	2	12.75	1	13.15	13.35	1	180	0.56%
2019/05/14	0	0.00	0	12.10	12.15	0	379	0.00%
2019/05/10	2	12.85	0	0.00	12.65	2	378	0.53%
2019/05/09	2	12.85	0	0.00	12.70	2	376	0.53%
2019/04/30	0	0.00	2	13.70	13.55	-2	404	-0.49%
2019/04/25	1	14.05	0	0.00	14.10	1	402	0.25%
2019/04/19	0	0.00	15	14.10	14.10	-15	401	-3.74%
2019/04/18	0	14.10	0	0.00	14.00	0	401	0.00%
2019/04/16	2	14.55	0	0.00	14.55	2	399	0.50%
2019/04/10	1	14.25	0	0.00	14.25	1	388	0.26%
2019/04/09	2	14.30	0	0.00	14.30	2	384	0.52%
2019/04/08	0	0.00	1	14.45	14.35	-1	383	-0.26%
2019/04/01	1	13.80	6	13.85	13.75	-5	379	-1.32%
2019/03/26	0	14.25	0	0.00	14.35	0	374	0.00%
2019/03/25	1	14.25	0	0.00	14.20	1	374	0.27%
2019/03/21	1	14.85	0	0.00	14.80	1	372	0.27%
2019/03/18	6	15.00	1	15.25	15.00	5	372	1.34%
2019/03/14	1	14.90	2	14.90	14.75	-1	360	-0.28%
2019/03/12	2	14.73	0	0.00	14.55	2	364	0.55%
2019/03/11	0	0.00	9	14.70	14.85	-9	370	-2.43%
2019/03/08	0	0.00	4	14.70	14.75	-4	384	-1.04%
2019/03/07	0	0.00	1	15.50	15.00	-1	381	-0.26%
2019/03/05	1	15.15	0	0.00	15.10	1	381	0.26%
2019/02/27	3	15.80	0	0.00	15.70	3	374	0.80%
2019/02/26	0	0.00	8	15.86	16.50	-8	352	-2.27%
2019/02/25	1	14.90	2	15.30	15.15	-1	302	-0.33%
2019/02/22	10	14.68	0	0.00	14.65	10	287	3.48%
2019/02/20	5	13.65	0	0.00	13.75	5	263	1.90%
2019/02/18	0	0.00	0	13.45	13.45	0	264	-0.01%
2019/02/13	0	0.00	5	13.66	13.80	-5	257	-1.94%
2019/02/11	1	12.95	0	0.00	13.00	1	254	0.39%
2019/01/23	1	13.20	1	13.10	13.20	0	301	0.00%
2019/01/22	1	13.60	3	13.82	13.75	-2	295	-0.68%
2019/01/11	1	12.65	0	0.00	12.65	1	300	0.33%
2019/01/03	1	12.85	0	0.00	12.75	1	327	0.31%
2018/12/27	0	0.00	1	13.45	13.30	-1	343	-0.29%
2018/12/25	1	13.35	0	0.00	13.50	1	345	0.29%
2018/12/24	0	0.00	6	13.80	13.80	-6	347	-1.73%
2018/12/10	1	14.25	0	0.00	14.40	1	353	0.28%
2018/12/06	0	0.00	3	14.50	14.40	-3	360	-0.83%
2018/12/05	1	15.30	0	0.00	15.20	1	360	0.28%
2018/12/04	0	0.00	1	15.80	15.50	-1	363	-0.28%
2018/11/28	0	0.00	1	14.60	14.55	-1	353	-0.28%
2018/11/26	0	0.00	3	13.90	13.90	-3	367	-0.82%
2018/11/20	2	13.90	0	0.00	13.95	2	449	0.45%
2018/11/09	0	0.00	3	14.35	14.25	-3	590	-0.51%
2018/11/02	2	14.60	5	14.40	14.20	-3	605	-0.50%
2018/10/26	5	12.70	0	0.00	12.95	5	603	0.83%
2018/10/25	0	0.00	3	13.45	13.10	-3	605	-0.50%
2018/10/17	3	15.50	0	0.00	15.10	3	635	0.47%
2018/10/16	0	0.00	11	15.70	15.00	-11	636	-1.73%
2018/10/15	3	14.75	0	0.00	14.30	3	643	0.47%
2018/10/09	1	16.05	0	0.00	16.30	1	660	0.15%
2018/10/08	2	16.30	0	0.00	16.40	2	671	0.30%
2018/10/05	2	16.45	4	17.55	16.90	-2	677	-0.30%
2018/09/28	1	18.45	2	18.35	18.35	-1	770	-0.13%
2018/09/21	1	18.55	0	0.00	18.35	1	1,043	0.10%
2018/09/18	4	18.15	21	18.19	18.20	-17	1,346	-1.26%
2018/09/17	1	18.60	0	0.00	18.55	1	1,540	0.06%
2018/09/14	1	18.80	2	19.15	18.75	-1	1,577	-0.06%
2018/09/13	3	18.27	0	0.00	18.25	3	1,592	0.19%
2018/09/05	3	19.77	0	0.00	19.70	3	1,821	0.16%
2018/09/04	2	20.10	0	0.00	20.00	2	1,969	0.10%
2018/09/03	12	20.38	0	0.00	19.80	12	1,995	0.60%
2018/08/30	10	20.70	0	0.00	20.65	10	2,043	0.49%
2018/08/29	3	21.15	1	21.25	21.15	2	2,084	0.10%
2018/08/22	1	21.45	1	21.60	20.65	0	2,222	0.00%
2018/08/21	1	20.75	0	0.00	20.85	1	2,278	0.04%
2018/08/20	0	0.00	3	19.35	19.30	-3	2,296	-0.13%
2018/08/13	0	0.00	2	18.40	18.40	-2	2,285	-0.09%
2018/08/10	0	0.00	2	19.30	19.40	-2	2,283	-0.09%
2018/07/18	1	20.30	0	0.00	20.10	1	2,234	0.04%
2018/07/17	0	0.00	2	20.83	20.75	-2	2,223	-0.09%
2018/07/16	1	21.45	1	21.55	21.10	0	2,217	0.00%
2018/07/13	0	0.00	2	21.98	21.65	-2	2,215	-0.09%
2018/07/12	2	21.50	10	21.71	21.60	-8	2,220	-0.36%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/09	0	0.00	5	22.40	22.05	-5	2,248	-0.22%
2018/07/06	6	23.40	5	22.82	22.65	1	2,228	0.04%
2018/07/05	16	24.69	5	24.82	23.80	11	2,184	0.50%
2018/07/04	12	23.42	1	24.05	24.70	11	2,091	0.53%
2018/07/03	2	22.90	0	0.00	23.60	2	2,004	0.10%
2018/06/29	3	22.85	9	22.90	22.65	-6	1,927	-0.31%
2018/06/28	2	24.15	2	23.38	23.10	0	1,881	0.00%
2018/06/27	10	25.77	3	25.50	25.00	7	1,812	0.39%
2018/06/26	11	23.45	12	23.92	25.40	-1	1,637	-0.06%
2018/06/25	0	0.00	3	22.07	23.10	-3	1,442	-0.21%
2018/06/22	1	21.80	1	20.70	21.40	0	1,409	0.00%
2018/06/21	1	21.10	0	0.00	21.00	1	1,394	0.07%
2018/06/20	2	21.43	1	20.85	21.00	1	1,390	0.07%
2018/06/19	0	0.00	1	22.45	22.40	-1	1,357	-0.07%
2018/06/15	3	22.67	4	22.86	22.70	-1	1,336	-0.07%
2018/06/14	1	21.95	11	22.53	22.30	-10	1,316	-0.76%
2018/06/13	4	23.24	0	0.00	22.50	4	1,304	0.31%
2018/06/12	11	22.95	28	23.44	23.85	-17	1,194	-1.42%
2018/06/11	20	21.75	5	21.29	21.70	15	1,049	1.43%
2018/06/08	7	20.34	10	21.16	21.25	-3	1,032	-0.29%
2018/06/07	7	21.13	0	0.00	21.20	7	994	0.70%
2018/06/06	0	0.00	14	22.06	21.50	-14	970	-1.44%
2018/06/05	0	0.00	12	21.55	21.20	-12	921	-1.30%
2018/06/04	11	20.55	0	0.00	20.50	11	887	1.24%
2018/06/01	9	20.30	0.5	20.10	20.10	8.5	877	0.97%
2018/05/31	17	21.46	7	20.66	20.50	10	851	1.17%
2018/05/30	3	20.33	9	20.10	21.60	-6	775	-0.77%
2018/05/29	25	19.90	16	19.52	20.05	9	691	1.30%
2018/05/28	10	16.30	62	17.63	18.25	-52	610	-8.52%
2018/05/25	18	16.54	0	0.00	16.60	18	571	3.15%
2018/05/24	0	0.00	2	17.15	16.80	-2	571	-0.35%
2018/05/23	3	16.32	0	0.00	16.20	3	570	0.53%
2018/05/21	0	0.00	7	16.49	16.40	-7	583	-1.20%
2018/05/16	4	16.69	0	0.00	16.40	4	623	0.64%
2018/05/15	20	16.85	0	0.00	16.75	20	641	3.12%
2018/05/14	0	0.00	5	17.05	17.15	-5	682	-0.73%
2018/05/11	2	17.15	0	0.00	17.15	2	694	0.29%
2018/05/09	2	16.65	2	16.70	16.50	0	700	0.00%
2018/05/07	8	16.24	4	16.25	16.20	4	766	0.52%
2018/05/03	3	16.70	0	0.00	16.65	3	898	0.33%
2018/04/24	2	17.00	7	17.20	17.05	-5	1,234	-0.41%
2018/04/23	2	18.00	0	0.00	17.75	2	1,234	0.16%
2018/04/19	2	18.35	0	0.00	18.40	2	1,249	0.16%
2018/04/17	7	19.37	1	18.95	18.60	6	1,266	0.47%
2018/04/16	0	0.00	10	18.76	18.90	-10	1,235	-0.81%
2018/04/12	2	17.13	0	0.00	17.10	2	1,250	0.16%
2018/04/09	0	0.00	2	17.90	17.40	-2	1,440	-0.14%
2018/04/03	0	0.00	4	17.25	17.10	-4	1,463	-0.27%
2018/04/02	2	17.10	0	0.00	17.15	2	1,463	0.14%
2018/03/30	1	17.65	0	0.00	17.70	1	1,467	0.07%
2018/03/29	0	0.00	3	18.07	17.80	-3	1,469	-0.20%
2018/03/28	0	0.00	3	18.05	18.10	-3	1,473	-0.20%
2018/03/22	1	18.60	0	0.00	18.60	1	1,476	0.07%
2018/03/21	1.5	18.63	0	0.00	18.70	1.5	1,478	0.10%
2018/03/19	0	0.00	2	19.70	19.30	-2	1,471	-0.14%
2018/03/16	0	0.00	20	19.58	19.55	-20	1,461	-1.37%
2018/03/15	20	19.40	4	19.40	19.30	16	1,461	1.10%
2018/03/14	10.5	19.45	2	19.43	19.50	8.5	1,471	0.58%
2018/03/13	0	0.00	2	18.75	18.95	-2	1,478	-0.14%
2018/03/12	1	18.60	0	0.00	18.60	1	1,495	0.07%
2018/03/08	2	18.53	0	0.00	18.55	2	1,536	0.13%
2018/03/07	2.5	19.19	0	0.00	19.05	2.5	1,543	0.16%
2018/03/05	1	20.00	0	0.00	19.15	1	1,613	0.06%
2018/02/08	2	18.70	0	0.00	18.75	2	1,865	0.11%
2018/02/06	1	19.55	2	20.20	19.55	-1	1,861	-0.05%
2018/02/01	1	22.30	0	0.00	22.45	1	1,938	0.05%
2018/01/31	0	0.00	1	22.40	22.70	-1	2,033	-0.05%
2018/01/30	7	23.13	0	0.00	23.00	7	2,082	0.34%
2018/01/29	7	24.26	9	24.47	24.25	-2	2,077	-0.10%
2018/01/26	4	24.19	18	24.37	24.75	-14	2,093	-0.67%
2018/01/25	22	23.31	27	23.59	23.00	-5	2,111	-0.24%
2018/01/24	20	24.22	2	24.90	24.35	18	2,073	0.87%
2018/01/23	3	22.22	16	22.54	22.65	-13	1,960	-0.66%
2018/01/19	4	20.43	5	20.68	20.60	-1	2,022	-0.05%
2018/01/15	0	0.00	1	21.90	21.45	-1	2,246	-0.04%
2018/01/12	2	21.48	0	0.00	21.30	2	2,316	0.09%
2018/01/11	2	21.85	1	22.30	21.60	1	2,473	0.04%
2018/01/09	27	20.91	0	0.00	20.55	27	2,702	1.00%
2018/01/05	1	22.05	0	0.00	22.05	1	2,816	0.04%
2018/01/04	6	22.13	11	22.64	22.70	-5	2,896	-0.17%
2018/01/03	18	21.59	8	22.20	22.20	10	2,905	0.34%
2018/01/02	0	0.00	9	19.78	20.20	-9	2,955	-0.30%