福懋科 (8131)-富邦-虎尾券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	36.70	0	0.00	36.70	1	348	0.29%
2024/03/07	0	0.00	2	35.90	36.00	-2	319	-0.63%
2024/02/29	0.1	36.75	0	0.00	36.50	0.1	275	0.02%
2024/01/04	0	0.00	2	38.80	38.75	-2	210	-0.95%
2023/12/15	0	0.00	1	39.40	39.40	-1	206	-0.48%
2023/11/22	2	39.05	0	0.00	39.05	2	196	1.02%
2023/11/06	0	0.00	1	39.15	39.10	-1	202	-0.49%
2023/11/01	1	38.65	0	0.00	38.70	1	227	0.44%
2023/10/16	1	38.35	0	0.00	38.40	1	256	0.39%
2023/09/19	0	0.00	1	40.00	40.00	-1	401	-0.25%
2023/09/04	1	39.50	0	0.00	39.65	1	458	0.22%
2023/08/29	2	39.35	0	0.00	39.45	2	484	0.41%
2023/08/22	1	39.10	0	0.00	39.05	1	507	0.20%
2023/08/16	0	0.00	1	38.80	38.75	-1	508	-0.20%
2023/08/08	2	39.40	0	0.00	39.40	2	516	0.39%
2023/07/26	0	0.00	1	40.90	40.60	-1	517	-0.19%
2023/07/14	0	40.85	0	0.00	40.90	0	495	0.00%
2023/07/12	1	40.25	0	0.00	40.55	1	471	0.21%
2023/07/11	1	43.45	0	0.00	43.70	1	442	0.23%
2023/06/27	0	0.00	1	44.00	44.00	-1	383	-0.26%
2023/06/09	3	43.85	0	0.00	43.70	3	375	0.80%
2023/06/05	0	0.00	0.2	44.05	44.10	-0.2	400	-0.04%
2023/05/19	0	0.00	2	42.45	42.50	-2	424	-0.47%
2023/05/11	1	41.80	0	0.00	41.65	1	415	0.24%
2023/05/04	1	42.10	0	0.00	42.45	1	415	0.24%
2023/05/02	0	0.00	1.5	43.31	43.25	-1.5	411	-0.36%
2023/04/28	0	0.00	2	43.00	43.40	-2	414	-0.48%
2023/04/18	0	0.00	0	44.95	44.65	0	397	0.00%
2023/04/07	0	44.30	0	0.00	44.20	0	382	0.01%
2023/03/30	0	0.00	2	45.00	44.85	-2	377	-0.53%
2023/03/13	0	0.00	9	44.10	44.35	-9	335	-2.68%
2023/03/09	0	0.00	1.2	44.58	44.70	-1.2	319	-0.38%
2023/03/08	0	0.00	1	43.80	44.00	-1	309	-0.32%
2023/03/07	0	0.00	1	43.15	43.20	-1	293	-0.34%
2023/03/06	0	0.00	10	43.35	43.35	-10	286	-3.49%
2023/02/23	1.1	42.71	0	0.00	42.60	1.1	252	0.44%
2023/01/16	0	39.45	0	0.00	39.50	0	233	0.00%
2023/01/11	0.1	39.45	0	0.00	39.50	0.1	268	0.04%
2022/12/30	0.1	38.45	0	0.00	38.30	0.1	302	0.03%
2022/11/30	0	0.00	2	39.10	39.70	-2	297	-0.67%
2022/10/21	0	0.00	2	36.70	36.70	-2	275	-0.73%
2022/10/13	1	35.40	1	35.15	35.05	0	240	0.00%
2022/09/29	6	37.05	0	0.00	36.95	6	274	2.19%
2022/08/12	1	38.90	0	0.00	38.85	1	333	0.30%
2022/08/11	1	38.10	0	0.00	38.15	1	326	0.31%
2022/08/02	2	37.18	0	0.00	36.90	2	329	0.61%
2022/07/29	2	36.80	0	0.00	36.85	2	326	0.61%
2022/07/26	1	36.40	0	0.00	36.40	1	330	0.30%
2022/07/20	0	0.00	3	36.42	36.30	-3	332	-0.90%
2022/07/19	1	36.45	0	0.00	36.40	1	331	0.30%
2022/07/14	12	36.80	0	0.00	37.15	12	302	3.96%
2022/07/13	1	36.80	0	0.00	36.90	1	297	0.34%
2022/07/11	0.2	37.40	0	0.00	37.30	0.2	285	0.07%
2022/07/01	4	39.39	0	0.00	39.00	4	257	1.55%
2022/06/30	3	39.42	0	0.00	39.60	3	246	1.22%
2022/06/21	0	0.00	1	40.40	40.95	-1	244	-0.41%
2022/06/17	0	0.00	2	40.50	40.80	-2	241	-0.83%
2022/06/09	0	0.00	1	41.40	41.35	-1	243	-0.41%
2022/06/06	0	0.00	1	41.30	41.30	-1	248	-0.40%
2022/05/31	0	0.00	8	40.75	40.45	-8	263	-3.04%
2022/05/19	3	39.80	0	0.00	40.00	3	329	0.91%
2022/05/17	5	40.40	2	40.35	40.20	3	336	0.89%
2022/05/12	1	39.30	0	0.00	39.35	1	328	0.30%
2022/05/09	2	39.50	1	39.35	39.45	1	326	0.31%
2022/05/03	1	39.20	0	0.00	39.20	1	327	0.31%
2022/04/29	8	39.05	0	0.00	38.90	8	326	2.45%
2022/04/28	1.3	38.93	0	0.00	38.85	1.3	328	0.40%
2022/04/19	1	39.75	0	0.00	39.70	1	345	0.29%
2022/04/18	1	39.75	0	0.00	39.60	1	346	0.29%
2022/04/12	0.1	40.05	0	0.00	39.80	0.1	349	0.03%
2022/04/08	0	0.00	1	40.95	41.10	-1	341	-0.29%
2022/03/25	0	0.00	1	41.10	41.20	-1	321	-0.31%
2022/03/23	1	41.05	0	0.00	41.05	1	318	0.31%
2022/03/22	0	0.00	0.1	41.30	40.95	-0.1	317	-0.03%
2022/03/21	0	0.00	5	41.35	41.10	-5	317	-1.58%
2022/03/18	1	41.05	0	0.00	41.00	1	319	0.31%
2022/03/15	2	41.10	0	0.00	40.75	2	315	0.63%
2022/03/11	5	40.90	0	0.00	40.90	5	311	1.60%
2022/03/10	5	41.00	0	0.00	41.00	5	310	1.61%
2022/03/04	0	0.00	5	41.50	41.20	-5	292	-1.71%
2022/03/03	5	41.85	0	0.00	41.60	5	286	1.75%
2022/03/02	0.2	41.00	5	41.00	41.20	-4.9	279	-1.73%
2022/03/01	2	40.60	0	0.00	40.70	2	268	0.75%
2022/02/25	0	0.00	1	38.95	39.85	-1	256	-0.39%
2022/02/14	1	39.10	0	0.00	39.05	1	234	0.43%
2022/02/09	1	39.25	0	0.00	39.35	1	241	0.41%
2022/01/17	0	0.00	1	38.60	38.70	-1	223	-0.45%
2021/11/19	2	39.10	0	0.00	39.15	2	229	0.87%
2021/11/04	1	38.45	0	0.00	38.25	1	284	0.35%
2021/10/25	1	37.60	0	0.00	37.60	1	364	0.27%
2021/10/04	0.7	37.20	0	0.00	37.10	0.7	471	0.15%
2021/09/28	1	38.15	0	0.00	38.10	1	487	0.21%
2021/09/23	1	37.55	0	0.00	37.50	1	497	0.20%
2021/09/08	0	0.00	3	37.88	37.60	-3	530	-0.57%
2021/09/03	8	38.35	1	38.60	38.50	7	527	1.33%
2021/08/31	0	0.00	3	38.12	38.40	-3	523	-0.57%
2021/08/30	0	0.00	4	38.05	37.95	-4	526	-0.76%
2021/08/27	0	0.00	3	37.67	37.75	-3	527	-0.57%
2021/08/18	4	36.85	0	0.00	37.05	4	531	0.75%
2021/08/17	12	36.51	0	0.00	36.35	12	524	2.29%
2021/08/16	5	36.99	0	0.00	36.75	5	508	0.98%
2021/08/13	3	37.62	0	0.00	37.55	3	498	0.60%
2021/08/11	1	37.70	0	0.00	37.65	1	499	0.20%
2021/08/05	1	39.70	0	0.00	39.90	1	516	0.19%
2021/08/04	0	0.00	1	39.80	39.75	-1	542	-0.18%
2021/08/02	0	0.00	10	41.90	41.90	-10	534	-1.87%
2021/07/28	2	41.25	6	41.13	41.30	-4	515	-0.78%
2021/07/26	1	41.85	0	0.00	41.85	1	531	0.19%
2021/07/19	2	42.20	0	0.00	42.15	2	577	0.35%
2021/07/08	0	0.00	2	41.35	41.35	-2	612	-0.33%
2021/07/06	1	41.30	0	0.00	41.20	1	630	0.16%
2021/07/05	0	0.00	1	41.20	41.45	-1	633	-0.16%
2021/06/28	0	0.00	4	40.19	40.60	-4	661	-0.60%
2021/06/25	0	0.00	1	40.00	40.00	-1	659	-0.15%
2021/06/23	0	0.00	1	40.00	39.75	-1	663	-0.15%
2021/06/15	0	0.00	1	40.05	40.00	-1	688	-0.15%
2021/06/07	4	39.31	0	0.00	39.35	4	723	0.55%
2021/05/31	0	0.00	2	39.95	39.75	-2	732	-0.27%
2021/05/28	1	39.10	0	0.00	39.10	1	737	0.14%
2021/05/25	2	38.80	0	0.00	39.20	2	758	0.26%
2021/05/19	1	37.95	0	0.00	38.15	1	766	0.13%
2021/05/17	2	36.90	0	0.00	36.95	2	763	0.26%
2021/05/14	3	38.03	0	0.00	38.00	3	751	0.40%
2021/05/13	1	38.15	0	0.00	38.00	1	740	0.14%
2021/05/12	4	39.65	0	0.00	38.25	4	728	0.55%
2021/05/05	2	41.40	0	0.00	41.10	2	688	0.29%
2021/05/04	1	41.10	1	41.55	41.15	0	685	0.00%
2021/04/29	2	44.00	0	0.00	43.70	2	659	0.30%
2021/04/28	0	0.00	1	44.30	44.10	-1	653	-0.15%
2021/04/27	0	0.00	6	44.33	44.85	-6	644	-0.93%
2021/04/26	7	43.86	1	43.00	43.90	6	618	0.97%
2021/04/21	0	0.00	13	42.95	43.75	-13	585	-2.22%
2021/04/20	13	42.70	0	0.00	43.00	13	584	2.22%
2021/04/08	1	42.10	3	42.03	42.15	-2	550	-0.36%
2021/04/07	0	0.00	7	41.79	41.80	-7	543	-1.29%
2021/04/06	1	41.30	1	41.40	41.35	0	529	0.00%
2021/03/26	1	39.90	0	0.00	39.90	1	495	0.20%
2021/03/19	0	0.00	1	40.25	40.20	-1	492	-0.20%
2021/03/18	3	40.40	1	40.35	40.30	2	485	0.41%
2021/03/15	1	39.50	1	39.45	39.45	0	473	0.00%
2021/03/11	0.1	39.20	0	0.00	39.05	0.1	492	0.02%
2021/03/02	5	38.75	1	38.85	38.75	4	517	0.77%
2021/02/23	1	38.00	2	38.00	38.10	-1	504	-0.20%
2021/02/22	2	37.98	0	0.00	37.95	2	501	0.40%
2021/02/02	2	36.75	0	0.00	37.00	2	505	0.40%
2021/02/01	1	35.95	0	0.00	36.35	1	504	0.20%
2021/01/15	2	39.10	0	0.00	38.30	2	468	0.43%
2021/01/14	0	0.00	1	38.85	38.80	-1	464	-0.22%
2021/01/13	1	38.35	0	0.00	38.45	1	455	0.22%
2021/01/11	0	0.00	1	37.95	37.95	-1	438	-0.23%
2021/01/08	0	0.00	2	37.60	37.90	-2	433	-0.46%
2020/12/22	0	0.00	1	37.35	37.00	-1	399	-0.25%
2020/12/21	0	0.00	1	37.15	37.35	-1	403	-0.25%
2020/12/16	1	37.30	0	0.00	37.40	1	401	0.25%
2020/12/08	0	0.00	1	38.20	38.20	-1	393	-0.25%
2020/12/01	0	0.00	1	37.10	37.25	-1	317	-0.32%
2020/11/30	2	37.20	0	0.00	37.00	2	313	0.64%
2020/11/10	0	0.00	2	35.75	35.85	-2	293	-0.68%
2020/10/14	5	35.05	0	0.00	35.25	5	343	1.45%
2020/09/23	1	35.60	0	0.00	35.30	1	535	0.19%
2020/09/09	0	0.00	3	34.85	34.90	-3	554	-0.54%
2020/08/24	1	34.90	0	0.00	34.90	1	662	0.15%
2020/08/21	2	34.40	1	34.65	35.10	1	667	0.15%
2020/07/29	1	35.95	3	35.40	35.80	-2	704	-0.28%
2020/07/10	0	0.00	6	36.84	36.75	-6	749	-0.80%
2020/07/06	1	40.00	0	0.00	40.00	1	682	0.15%
2020/06/09	3	38.00	0	0.00	38.10	3	763	0.39%
2020/06/05	0	0.00	5	38.45	38.40	-5	782	-0.64%
2020/06/03	5	38.35	0	0.00	38.40	5	826	0.61%
2020/05/25	0	0.00	1	37.15	37.15	-1	883	-0.11%
2020/05/19	1	36.90	0	0.00	37.00	1	951	0.11%
2020/05/15	0	0.00	2	37.30	37.30	-2	987	-0.20%
2020/05/07	0	0.00	2	37.30	37.60	-2	1,172	-0.17%
2020/04/28	1	37.00	0	0.00	36.90	1	1,200	0.08%
2020/04/23	0	0.00	2	36.05	36.15	-2	1,232	-0.16%
2020/04/22	0	0.00	1	35.70	35.70	-1	1,235	-0.08%
2020/04/15	2	35.75	0	0.00	35.85	2	1,211	0.17%
2020/04/14	0	0.00	2	34.95	34.85	-2	1,204	-0.17%
2020/03/31	0	0.00	2	32.45	32.45	-2	1,182	-0.17%
2020/03/27	2	31.95	2	32.85	32.00	0	1,201	0.00%
2020/03/26	2	31.90	0	0.00	31.80	2	1,214	0.16%
2020/03/25	2	32.30	0	0.00	31.70	2	1,213	0.16%
2020/03/24	0	0.00	2	31.10	30.95	-2	1,235	-0.16%
2020/03/18	2	31.55	0	0.00	31.50	2	1,288	0.16%
2020/03/16	1	33.90	0	0.00	33.25	1	1,259	0.08%
2020/03/13	1	34.70	1	34.20	35.50	0	1,236	0.00%
2020/03/12	0	0.00	11	36.49	36.30	-11	1,208	-0.91%
2020/03/10	5	37.60	1	39.20	38.70	4	1,169	0.34%
2020/03/09	1	40.10	5	39.50	38.50	-4	1,147	-0.35%
2020/03/06	5	40.40	0	0.00	40.80	5	1,109	0.45%
2020/03/03	5	40.60	0	0.00	40.40	5	1,083	0.46%
2020/03/02	6	39.38	7	40.29	40.35	-1	1,067	-0.09%
2020/02/27	5	40.05	11	40.00	39.80	-6	1,047	-0.57%
2020/02/24	2	40.20	0	0.00	40.20	2	983	0.20%
2020/02/18	0	0.00	3	41.40	40.90	-3	906	-0.33%
2020/02/17	1	41.45	0	0.00	41.65	1	890	0.11%
2020/02/14	2	40.45	0	0.00	41.30	2	871	0.23%
2020/02/12	0	0.00	14	40.19	40.30	-14	805	-1.74%
2020/02/11	11	40.10	1	40.20	40.40	10	764	1.31%
2020/02/10	3	37.90	0	0.00	38.00	3	711	0.42%
2020/02/05	5	37.13	0	0.00	37.10	5	671	0.74%
2020/01/31	0	0.00	5	36.90	37.10	-5	647	-0.77%
2020/01/17	5	38.10	0	0.00	38.20	5	602	0.83%
2020/01/15	0	0.00	2	37.90	37.95	-2	585	-0.34%
2020/01/07	2	36.70	0	0.00	36.85	2	562	0.36%
2019/12/30	0	0.00	2	37.45	37.50	-2	540	-0.37%
2019/12/26	0	0.00	4	37.35	37.25	-4	533	-0.75%
2019/12/23	0	0.00	3	37.50	38.00	-3	494	-0.61%
2019/12/20	3	37.20	1	36.90	37.05	2	473	0.42%
2019/12/19	0	0.00	6	36.99	37.00	-6	463	-1.29%
2019/12/18	0	0.00	2	36.70	36.90	-2	427	-0.47%
2019/12/17	2	36.65	5	36.80	36.80	-3	404	-0.74%
2019/11/26	0	0.00	1	34.65	34.55	-1	328	-0.30%
2019/11/15	0	0.00	1	34.25	34.30	-1	328	-0.30%
2019/11/14	1	34.40	0	0.00	34.25	1	325	0.31%
2019/11/13	1	35.30	0	0.00	35.35	1	311	0.32%
2019/11/07	1	34.45	0	0.00	34.45	1	293	0.34%
2019/09/20	0	0.00	1	34.60	34.60	-1	442	-0.23%
2019/09/12	0	0.00	1	34.60	34.60	-1	460	-0.22%
2019/09/11	1	34.00	0	0.00	34.30	1	464	0.22%
2019/09/10	3	34.00	2	34.30	34.25	1	468	0.21%
2019/09/09	1	34.25	1	34.45	34.40	0	473	0.00%
2019/09/06	0	0.00	6	33.85	33.95	-6	469	-1.28%
2019/08/27	6	33.30	0	0.00	33.15	6	459	1.31%
2019/08/19	1	32.90	0	0.00	33.00	1	462	0.22%
2019/08/13	2	33.00	0	0.00	33.00	2	458	0.44%
2019/08/02	1	32.50	0	0.00	32.55	1	463	0.22%
2019/07/18	2	33.65	7	33.89	34.00	-5	444	-1.12%
2019/07/16	0	0.00	2	34.73	34.65	-2	426	-0.47%
2019/07/15	0	0.00	2	36.95	36.95	-2	399	-0.50%
2019/07/11	3	36.15	0	0.00	36.85	3	348	0.86%
2019/07/04	2	35.75	0	0.00	35.75	2	303	0.66%
2019/07/01	2	35.60	0	0.00	35.65	2	305	0.65%
2019/06/19	0	0.00	2	34.90	35.10	-2	298	-0.67%
2019/06/17	5	34.15	0	0.00	34.15	5	290	1.72%
2019/06/13	2	34.15	0	0.00	34.30	2	293	0.68%
2019/06/04	1	33.85	0	0.00	33.85	1	328	0.30%
2019/05/09	5	34.50	0	0.00	34.85	5	343	1.46%
2019/04/11	4	35.90	0	0.00	35.65	4	334	1.20%
2019/04/08	7	35.00	0	0.00	35.20	7	320	2.18%
2019/04/03	3	35.30	0	0.00	35.30	3	307	0.98%
2019/02/22	2	33.88	0	0.00	33.85	2	189	1.05%
2019/01/23	0	0.00	0.1	33.20	33.00	-0.1	176	-0.03%
2019/01/09	1	32.35	0	0.00	32.45	1	218	0.46%
2019/01/04	0	0.00	1	32.00	31.85	-1	246	-0.41%
2018/12/25	1	31.40	0	0.00	31.45	1	302	0.33%
2018/12/12	0	0.00	1	32.70	32.70	-1	357	-0.28%
2018/12/06	1	31.60	0	0.00	31.65	1	375	0.27%
2018/11/30	0	0.00	1	32.70	32.50	-1	410	-0.24%
2018/11/19	2	31.95	0	0.00	31.95	2	604	0.33%
2018/11/08	1	31.80	0	0.00	31.90	1	626	0.16%
2018/10/30	1	30.15	0	0.00	30.15	1	660	0.15%
2018/10/22	0	0.00	2	31.75	31.45	-2	652	-0.31%
2018/09/17	0	0.00	1	34.40	34.35	-1	2,161	-0.05%
2018/09/13	1	34.10	0	0.00	34.30	1	2,172	0.05%
2018/09/10	2	33.80	0	0.00	33.80	2	2,193	0.09%
2018/08/28	0	0.00	1	35.95	36.00	-1	2,282	-0.04%
2018/08/27	1	35.80	0	0.00	35.95	1	2,285	0.04%
2018/08/22	2	34.38	0	0.00	34.30	2	2,326	0.09%
2018/07/31	3	35.37	0	0.00	35.45	3	3,377	0.09%
2018/07/30	0	0.00	4	35.40	35.60	-4	3,378	-0.12%
2018/07/26	0	0.00	6	36.30	35.90	-6	3,372	-0.18%
2018/07/25	6	36.30	0	0.00	36.30	6	3,365	0.18%
2018/07/24	1	35.20	0	0.00	35.20	1	3,344	0.03%
2018/07/20	1	34.75	0	0.00	35.00	1	1,924	0.05%
2018/06/25	0	0.00	1	38.40	37.90	-1	1,824	-0.05%
2018/06/20	1	37.70	0	0.00	37.75	1	1,829	0.05%
2018/06/15	1	38.40	0	0.00	39.35	1	1,871	0.05%
2018/06/14	1	38.50	0	0.00	38.50	1	1,873	0.05%
2018/06/13	6	38.98	1	39.20	38.90	5	1,910	0.26%
2018/06/12	0	0.00	5	41.15	40.25	-5	1,874	-0.27%
2018/06/11	5	41.70	1	41.60	41.10	4	1,851	0.22%
2018/06/08	4	40.30	0	0.00	40.10	4	1,801	0.22%
2018/06/04	0	0.00	2	40.50	40.05	-2	1,746	-0.11%
2018/05/29	1	39.95	1	39.90	39.10	0	1,607	0.00%
2018/05/28	3	38.87	1	39.95	39.30	2	1,564	0.13%
2018/05/25	2	41.50	7	41.83	41.70	-5	1,408	-0.35%
2018/05/24	12	42.10	6	41.97	42.15	6	1,312	0.46%
2018/05/22	0	0.00	2	40.33	40.00	-2	1,119	-0.18%
2018/05/21	0	0.00	2	40.98	41.05	-2	1,078	-0.19%
2018/05/17	5	39.99	2	40.25	40.25	3	921	0.33%
2018/05/16	4	39.06	3	39.05	39.15	1	808	0.12%
2018/05/15	1	36.05	0	0.00	36.00	1	703	0.14%
2018/05/14	2	36.33	108	35.99	36.35	-106	692	-15.31%	大賣/鉅額交易
2018/05/11	3	34.57	0	0.00	34.95	3	629	0.48%
2018/04/25	0	0.00	2	32.75	32.80	-2	634	-0.32%
2018/04/11	2	33.75	0	0.00	33.80	2	653	0.31%
2018/04/02	0	0.00	1	33.50	33.45	-1	661	-0.15%
2018/03/29	1	33.05	2	33.20	33.05	-1	665	-0.15%
2018/03/27	2	33.90	0	0.00	33.85	2	645	0.31%
2018/03/26	0	0.00	1	33.80	33.65	-1	639	-0.16%
2018/03/22	3	33.95	12	33.96	34.20	-9	634	-1.42%
2018/03/21	7	33.60	0	0.00	33.65	7	605	1.16%
2018/03/19	4	32.63	0	0.00	32.60	4	563	0.71%
2018/02/26	1	29.75	0	0.00	29.85	1	569	0.18%
2018/02/12	87	29.48	0	0.00	29.35	87	585	14.86%
2018/02/02	0	0.00	6	32.15	32.15	-6	592	-1.01%
2018/02/01	6	32.30	0	0.00	32.15	6	608	0.99%
2018/01/19	8	31.33	0	0.00	31.40	8	644	1.24%
2018/01/03	0	0.00	3	32.00	31.90	-3	765	-0.39%
2018/01/02	0	0.00	12	31.53	31.45	-12	763	-1.57%