LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    170
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋科 (8131)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26136.1500.0036.1013640.27%
2024/03/21035.9000.0036.1503570.01%
2024/03/200.135.70135.6535.60-0.9358-0.26%
2024/03/1900.00135.8536.00-1358-0.28%
2024/03/18435.58235.6035.6023550.56%
2024/03/150.135.80135.7535.60-0.9356-0.26%
2024/03/1400.00236.4336.15-2350-0.57%
2024/03/11136.5500.0036.1513270.31%
2024/03/08236.30236.0036.1003210.00%
2024/03/07435.9500.0036.0043191.25%
2024/03/0600.00335.8035.90-3315-0.95%
2024/03/05335.95235.9036.0013110.32%
2024/03/04135.4000.0036.0013050.33%
2024/03/01335.85136.0535.8522930.69%
2024/02/29036.70236.9836.50-2275-0.72%
2024/02/272.137.571037.5037.55-7.9254-3.10%
2024/02/26138.0500.0037.9012460.42%
2024/02/2300.00138.6038.65-1237-0.42%
2024/02/2200.00238.7538.85-2239-0.83%
2024/02/2100.00138.9039.00-1239-0.42%
2024/02/20239.20139.0538.9512380.42%
2024/02/02037.902037.7437.75-20232-8.61%
2024/01/2900.00138.1538.15-1224-0.45%
2024/01/2300.00138.1038.15-1222-0.45%
2024/01/2200.00137.9038.05-1224-0.45%
2024/01/17138.05238.0537.80-1224-0.45%
2024/01/16238.2500.0038.1522160.92%
2024/01/15138.3500.0038.4012130.47%
2024/01/103.138.05138.4038.052.12220.93%
2024/01/09138.5500.0038.5012140.48%
2024/01/08038.8000.0038.6002120.01%
2023/12/290.139.2500.0039.000.12050.02%
2023/12/28139.4000.0039.4512050.49%
2023/12/2600.00138.9539.50-1208-0.48%
2023/12/210.139.00138.9038.85-0.9198-0.45%
2023/12/2000.00138.8539.00-1203-0.49%
2023/12/19239.0000.0038.9022050.97%
2023/12/120.138.98138.9038.95-0.9201-0.45%
2023/12/111.139.0100.0039.101.11990.55%
2023/12/0800.00139.0039.10-1199-0.50%
2023/12/0400.00339.3539.20-3203-1.48%
2023/12/0100.00139.0539.10-1201-0.50%
2023/11/2900.00139.1039.10-1200-0.50%
2023/11/22139.0000.0039.0511960.51%
2023/11/21139.2000.0039.0511950.51%
2023/11/14138.8500.0038.9011930.52%
2023/11/10039.0500.0039.1001930.01%
2023/11/08339.1000.0039.1031981.51%
2023/11/0300.00238.8538.90-2209-0.95%
2023/10/3100.00238.7538.65-2229-0.87%
2023/10/27539.2700.0039.1052372.10%
2023/10/2300.00538.8538.85-5243-2.05%
2023/10/20438.7500.0038.8542461.62%
2023/10/1800.00138.4039.90-1256-0.39%
2023/10/13138.70138.6038.5002620.00%
2023/10/1100.00138.4038.80-1281-0.36%
2023/10/0200.00438.5138.50-4376-1.06%
2023/09/27238.5800.0038.5023960.50%
2023/09/26238.7500.0038.7523960.50%
2023/09/1500.00939.7639.85-9406-2.21%
2023/09/07839.4800.0039.4084341.84%
2023/09/05139.7500.0039.8514530.22%
2023/08/2200.00239.1539.05-2507-0.39%
2023/08/21339.0700.0039.2535070.59%
2023/08/18138.6500.0038.9015070.20%
2023/08/16138.7000.0038.7515080.20%
2023/08/15038.9500.0038.8005100.01%
2023/08/14138.8500.0038.8515140.19%
2023/08/10039.2500.0039.3005230.00%
2023/08/09039.2500.0039.4505210.01%
2023/08/08239.90439.4439.40-2516-0.39%
2023/08/04140.1000.0040.3015090.20%
2023/08/01240.4800.0040.5025100.39%
2023/07/31040.6000.0040.5005110.01%
2023/07/2800.00340.6040.60-3514-0.58%
2023/07/24040.80140.7540.55-1514-0.19%
2023/07/2100.00141.2041.10-1509-0.20%
2023/07/1900.00141.5041.40-1506-0.20%
2023/07/17141.6000.0041.8515060.20%
2023/07/11143.4500.0043.7014420.23%
2023/07/100.143.3500.0043.250.14240.01%
2023/07/070.143.70143.6043.55-1409-0.23%
2023/07/06943.861244.0244.05-3400-0.75%
2023/07/057.143.83444.1943.803.13930.79%
2023/07/0400.00344.2044.15-3383-0.78%
2023/06/300.143.8500.0043.800.13780.03%
2023/06/28243.90243.8543.8503850.01%
2023/06/27543.97244.1544.0033830.78%
2023/06/26244.1000.0044.2023810.52%
2023/06/2100.00243.9544.15-2382-0.52%
2023/06/202.144.10144.0044.001.13800.28%
2023/06/19244.43144.4044.3013800.26%
2023/06/16244.4000.0044.3023810.52%
2023/06/13043.85143.8043.85-1375-0.26%
2023/06/12143.8500.0043.8513790.26%
2023/06/092.143.8000.0043.702.13750.55%
2023/06/080.143.95143.9543.75-1371-0.26%
2023/06/07044.1000.0044.0003760.01%
2023/06/06044.0000.0044.2003870.01%
2023/06/01143.2000.0043.3513950.25%
2023/05/30143.3000.0042.9013970.25%
2023/05/29143.20142.8043.1504010.00%
2023/05/26142.6000.0042.7014080.25%
2023/05/2500.00142.3542.50-1426-0.23%
2023/05/23142.5500.0042.5014280.23%
2023/05/2200.00142.3042.60-1428-0.23%
2023/05/19142.5000.0042.5014240.24%
2023/05/1800.00242.2042.40-2423-0.47%
2023/05/11341.83141.6041.6524150.48%
2023/05/09242.1000.0041.8524120.49%
2023/05/040.142.8000.0042.450.14150.01%
2023/05/030.143.2000.0042.850.14100.01%
2023/04/25043.3500.0042.9004110.01%
2023/04/2100.000.543.7043.30-0.5407-0.12%
2023/04/1800.002044.8144.65-20397-5.03%
2023/04/070.144.5000.0044.200.13820.01%
2023/04/0600.000.544.4544.50-0.5379-0.13%
2023/03/3000.000.245.0044.85-0.2377-0.05%
2023/03/220.144.3000.0044.150.13680.03%
2023/03/160.343.1000.0043.050.33560.08%
2023/03/15043.550.144.0543.60-0.1347-0.02%
2023/03/09144.6500.0044.7013190.31%
2023/03/07043.1000.0043.2002930.01%
2023/03/0600.000.443.4043.35-0.4286-0.13%
2023/03/0300.000.643.3243.25-0.6280-0.22%
2023/02/24042.6500.0043.0002610.01%
2023/02/2200.00241.2541.25-2233-0.86%
2023/02/1300.00241.2041.10-2256-0.78%
2023/02/08341.0500.0040.9532531.19%
2023/02/0700.00141.0541.05-1258-0.39%
2023/02/01040.1000.0040.2002390.01%
2023/01/3000.00139.7539.85-1232-0.43%
2023/01/0900.00139.3039.35-1269-0.37%
2022/12/07138.9000.0038.8012980.33%
2022/11/16439.0500.0038.8542951.35%
2022/11/1400.001239.0539.35-12295-4.06%
2022/11/1000.00139.3039.30-1279-0.36%
2022/11/0900.00238.9839.00-2276-0.72%
2022/11/03138.3500.0038.5512770.36%
2022/10/17035.4500.0035.6502440.01%
2022/10/13036.0000.0035.0502400.01%
2022/10/12036.1500.0036.0002430.01%
2022/09/23138.0000.0037.9013110.32%
2022/09/15138.6500.0038.6013280.30%
2022/09/12138.7000.0038.7013320.30%
2022/09/05138.5000.0038.5013360.30%
2022/08/241038.5000.0038.55103462.89%
2022/08/0500.00138.1538.00-1331-0.30%
2022/08/0400.00237.3537.70-2331-0.60%
2022/07/21236.6000.0036.6023310.60%
2022/07/190.136.5000.0036.400.13310.03%
2022/07/180.138.1500.0038.250.13180.03%
2022/07/06237.4800.0037.1022780.72%
2022/06/17340.6500.0040.8032411.24%
2022/06/0100.00141.2041.20-1258-0.39%
2022/05/24240.0500.0039.9523130.64%
2022/05/12339.3000.0039.3533280.91%
2022/05/10139.5000.0039.5013260.31%
2022/05/09239.3500.0039.4523260.61%
2022/04/2900.00138.9538.90-1326-0.31%
2022/03/11140.95241.1040.90-1311-0.32%
2022/03/10240.9300.0041.0023100.64%
2022/03/02140.6500.0041.2012790.36%
2022/03/01140.45140.7040.7002680.00%
2022/02/2400.00339.1038.60-3247-1.21%
2022/02/15539.1500.0038.9052302.17%
2022/02/1400.001038.9039.05-10234-4.26%
2022/02/0800.00238.9538.95-2240-0.83%
2022/01/121038.7700.0038.80102194.57%
2022/01/0700.00138.7038.70-1214-0.47%
2021/12/29539.0500.0039.1052042.44%
2021/12/241038.8100.0038.80102124.71%
2021/12/2300.00438.7338.75-4213-1.87%
2021/12/1400.00138.4038.40-1219-0.46%
2021/12/10138.7500.0038.8512160.46%
2021/11/05238.3000.0038.3522770.72%
2021/11/04138.5000.0038.2512840.35%
2021/10/13137.2000.0037.2014220.24%
2021/10/12137.2000.0037.2014280.23%
2021/10/01237.3500.0037.3524740.42%
2021/09/29137.6000.0037.4514760.21%
2021/09/2200.00137.3537.50-1502-0.20%
2021/09/0300.00138.5038.50-1527-0.19%
2021/09/01138.1500.0038.4515220.19%
2021/08/20136.2000.0036.4015330.19%
2021/08/19136.2500.0036.2515350.19%
2021/08/16136.7000.0036.7515080.20%
2021/08/12137.7000.0037.7014970.20%
2021/08/1100.001037.9337.65-10499-2.00%
2021/07/27141.95341.8041.80-2525-0.38%
2021/07/2600.00242.0041.85-2531-0.38%
2021/07/19142.1000.0042.1515770.17%
2021/07/06341.3500.0041.2036300.48%
2021/06/18540.0600.0040.1056660.75%
2021/06/0900.00139.2539.35-1715-0.14%
2021/06/0800.00339.3539.50-3717-0.42%
2021/06/07339.70139.3539.3527230.28%
2021/06/031739.7000.0039.80177282.33%
2021/06/0100.00239.8539.95-2726-0.28%
2021/05/27138.5500.0038.5017540.13%
2021/05/2400.00138.0038.45-1759-0.13%
2021/05/1800.00238.4038.55-2763-0.26%
2021/05/13138.4500.0038.0017400.14%
2021/05/12137.5500.0038.2517280.14%
2021/05/11140.50240.4040.15-1703-0.14%
2021/05/0700.00141.5041.90-1694-0.14%
2021/05/06141.1500.0041.1016950.14%
2021/05/0300.00342.9542.45-3671-0.45%
2021/04/29544.05343.7243.7026590.30%
2021/04/2800.00344.3844.10-3653-0.46%
2021/04/27544.66244.7844.8536440.47%
2021/04/23143.00242.8842.80-1599-0.17%
2021/04/22144.1000.0042.5016000.17%
2021/04/21143.2500.0043.7515850.17%
2021/04/1500.00141.3041.30-1571-0.17%
2021/04/1400.00240.8041.00-2573-0.35%
2021/04/06141.2500.0041.3515290.19%
2021/03/26240.1000.0039.9024950.40%
2021/03/2500.00139.9039.95-1492-0.20%
2021/03/24140.0000.0040.0014930.20%
2021/03/2300.00240.2040.05-2492-0.41%
2021/03/16339.70239.6339.6514740.21%
2021/03/1200.00339.1539.15-3473-0.63%
2021/03/09138.4500.0038.6515070.20%
2021/03/08438.9100.0038.8045230.76%
2021/03/05338.8000.0038.9035250.57%
2021/03/03239.15139.0039.0015250.19%
2021/03/02138.70738.7538.75-6517-1.16%
2021/02/24238.3000.0038.2525040.40%
2021/01/27136.8000.0036.8514910.20%
2021/01/2200.00737.6037.60-7479-1.46%
2021/01/20237.2500.0037.2524730.42%
2021/01/15738.7000.0038.3074681.49%
2021/01/1300.00238.3338.45-2455-0.44%
2021/01/04337.9500.0037.9534140.72%
2020/12/22137.2500.0037.0013990.25%
2020/12/21237.2500.0037.3524030.50%
2020/12/18237.4500.0037.2524010.50%
2020/12/1400.00137.7537.80-1400-0.25%
2020/12/08138.2000.0038.2013930.25%
2020/12/071038.501238.4738.45-2387-0.52%
2020/11/3000.00137.1537.00-1313-0.32%
2020/11/23136.5000.0036.6012920.34%
2020/11/1700.00536.5536.45-5287-1.74%
2020/11/16136.25136.4036.4502900.00%
2020/11/13436.1500.0036.2042921.37%
2020/10/22134.6000.0034.6013190.31%
2020/09/22135.8000.0035.6015470.18%
2020/09/16135.5000.0035.6015470.18%
2020/09/15935.950.235.7035.708.95531.60%
2020/09/11134.6000.0034.4515480.18%
2020/09/09134.8000.0034.9015540.18%
2020/08/20334.7000.0034.5036680.45%
2020/08/19135.3500.0035.3516660.15%
2020/08/12136.0000.0035.9516760.15%
2020/08/04535.6500.0035.6056940.72%
2020/07/102036.98136.9036.75197492.54%
2020/07/06140.0000.0040.0016820.15%
2020/05/270.237.4500.0037.450.28550.02%
2020/05/0700.00137.2537.60-11,172-0.09%
2020/05/0600.00137.4536.95-11,188-0.08%
2020/05/05137.05137.4037.1001,1960.00%
2020/05/04137.0000.0036.9011,2020.08%
2020/04/30137.5000.0037.5511,1990.08%
2020/04/1500.00535.5935.85-51,211-0.41%
2020/04/13434.4500.0034.4541,2010.33%
2020/04/0800.00534.2034.25-51,205-0.41%
2020/04/07533.7700.0033.8551,1950.42%
2020/03/2500.001432.2031.70-141,213-1.15%
2020/03/13233.7500.0035.5021,2360.16%
2020/03/121237.0000.0036.30121,2080.99%
2020/03/06140.7000.0040.8011,1090.09%
2020/03/0300.00440.7940.40-41,083-0.37%
2020/03/0200.00740.1740.35-71,067-0.66%
2020/02/27240.80239.6539.8001,0470.00%
2020/02/26541.1500.0041.0051,0130.49%
2020/02/25639.9700.0041.0061,0020.60%
2020/02/24140.2500.0040.2019830.10%
2020/02/2100.00641.1040.75-6966-0.62%
2020/02/2000.00641.3341.50-6942-0.64%
2020/02/1900.00341.3041.05-3921-0.33%
2020/02/18341.20340.9540.9009060.00%
2020/02/14439.93141.1041.3038710.34%
2020/02/13340.10339.8539.7008250.00%
2020/02/12640.15639.9540.3008050.00%
2020/02/1100.00239.6540.40-2764-0.26%
2020/02/06137.6500.0037.5016820.15%
2020/01/20338.9000.0038.8036160.49%
2020/01/15237.65238.0037.9505850.00%
2020/01/14337.15337.4537.6005730.00%
2020/01/101036.9600.0036.95105591.79%
2020/01/0900.00236.7536.80-2553-0.36%
2020/01/07337.00136.6536.8525620.36%
2020/01/03137.7000.0037.1015560.18%
2020/01/0200.00137.5537.60-1551-0.18%
2019/12/2700.00137.5037.55-1534-0.19%
2019/12/26237.35337.3337.25-1533-0.19%
2019/12/23437.58237.6538.0024940.40%
2019/12/19137.0000.0037.0014630.22%
2019/12/172036.85336.9736.80174044.20%
2019/12/16135.45335.5035.95-2346-0.58%
2019/12/11134.8000.0034.7013100.32%
2019/11/2100.00134.2034.20-1335-0.30%
2019/10/2200.00533.8533.85-5315-1.58%
2019/10/21333.4500.0033.6533130.96%
2019/09/1700.00634.5334.70-6446-1.34%
2019/08/30533.3000.0033.3554631.08%
2019/08/2900.00332.9533.00-3458-0.65%
2019/08/26333.0000.0033.1534570.66%
2019/06/12134.2000.0034.2512980.34%
2019/05/31234.0500.0034.1523320.60%
2019/05/0300.00435.5835.60-4335-1.19%
2019/05/02435.3500.0035.5043331.20%
2019/03/0800.00134.4534.50-1218-0.46%
2019/03/0600.00134.8534.85-1212-0.47%
2019/03/04135.0500.0035.1012080.48%
2019/02/272034.1500.0034.202019610.18%
2019/02/1900.00133.7033.95-1185-0.54%
2018/12/03133.1000.0033.1014030.25%
2018/08/0800.00235.9035.95-23,244-0.06%
2018/07/11136.902036.9636.90-191,898-1.00%
2018/07/1000.002137.0237.40-211,884-1.11%
2018/07/0900.001336.8237.00-131,861-0.70%
2018/07/06736.79636.9536.2011,8460.05%
2018/07/05137.4000.0037.2011,8410.05%
2018/07/04837.091137.6137.75-31,836-0.16%
2018/07/03338.0800.0037.7031,8260.16%
2018/07/02437.9800.0037.7541,8260.22%
2018/06/291037.6800.0037.70101,8220.55%
2018/06/283537.7000.0037.40351,8201.92%
2018/06/1400.00138.5038.50-11,873-0.05%
2018/06/13238.9800.0038.9021,9100.10%
2018/06/12141.20240.1540.25-11,874-0.05%
2018/06/11441.442441.4241.10-201,851-1.08%
2018/06/07140.3000.0040.2011,7980.06%
2018/06/05140.45140.0540.1001,7710.00%
2018/06/0100.00139.5539.80-11,708-0.06%
2018/05/301239.271040.2039.4021,6660.12%
2018/05/281240.78140.0039.30111,5640.70%
2018/05/251141.75142.4541.70101,4080.71%
2018/05/24342.202341.6542.15-201,312-1.52%
2018/05/231039.701040.4040.2501,1680.00%
2018/05/22240.0500.0040.0021,1190.18%
2018/05/2100.00341.1341.05-31,078-0.28%
2018/05/1800.00240.1540.15-2990-0.20%
2018/05/172039.61240.0840.25189211.95%
2018/05/1100.00134.9534.95-1629-0.16%
2018/04/131033.5500.0033.50106471.54%
2018/03/2800.001633.3433.35-16656-2.44%
2018/03/14131.05130.8030.8005280.00%
2018/03/071629.7500.0029.60165562.88%
2018/03/05129.5000.0029.3515740.17%
2018/01/1100.001030.9531.20-10666-1.50%
2018/01/1000.001031.2031.25-10680-1.47%
2018/01/0800.001031.5031.50-10712-1.40%
2018/01/0400.001031.4531.55-10748-1.34%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音