正淩 (8147)-凱基-信義券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
540張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	9	96.62	95.00	-9	1,761	-0.51%
2024/04/19	0	0.00	11	100.64	102.00	-11	1,746	-0.63%
2024/04/03	0	0.00	10	133.00	133.00	-10	1,616	-0.62%
2024/03/28	10	134.00	10	138.00	134.00	0	1,442	0.00%
2024/03/25	0	0.00	10	129.50	132.00	-10	1,267	-0.79%
2024/03/22	134	129.60	100	132.50	132.50	34	1,212	2.80%	大買/
2024/03/21	0	0.00	10	121.00	120.50	-10	1,131	-0.88%
2024/03/20	1	119.00	5	125.40	121.00	-4	1,116	-0.36%
2024/03/19	0	0.00	10	129.00	123.50	-10	1,099	-0.91%
2024/03/15	8	110.50	0	0.00	112.00	8	1,034	0.77%
2024/03/14	29	125.84	0	0.00	122.50	29	1,012	2.87%
2024/03/13	29	123.83	0.1	128.48	123.00	28.9	986	2.93%
2024/03/12	29.1	132.52	8	136.00	134.50	21.1	922	2.29%
2024/03/11	29	129.50	0	0.00	126.00	29	900	3.22%
2024/03/08	20	131.75	0	0.00	126.00	20	888	2.25%
2024/03/07	10	141.75	0.2	140.61	139.50	9.8	873	1.12%
2024/03/06	11.2	147.49	1	144.50	144.00	10.2	855	1.20%
2024/03/05	12	140.50	1	140.50	145.00	11	827	1.33%
2024/03/04	28	134.71	0.2	134.71	132.00	27.8	789	3.52%
2024/03/01	1.2	126.41	1	127.50	127.50	0.2	761	0.03%
2024/02/29	0	0.00	0.2	132.54	131.00	-0.2	748	-0.02%
2024/02/27	20.2	128.70	3	132.17	135.50	17.2	737	2.33%
2024/02/26	4	128.00	0.2	129.84	134.00	3.8	717	0.53%
2024/02/23	69.2	124.67	2	126.00	128.50	67.2	631	10.65%
2024/02/21	16	103.28	15	100.83	108.50	1	442	0.23%
2024/02/20	10	98.67	0	0.00	99.00	10	395	2.53%
2024/02/19	15	103.17	0.1	103.50	103.00	15	365	4.09%
2024/02/16	2.1	99.59	0	0.00	99.70	2.1	303	0.68%
2023/11/07	0	0.00	1	73.40	72.50	-1	343	-0.29%
2023/10/30	1	73.00	0	0.00	72.40	1	353	0.28%
2023/07/12	0	0.00	72	69.99	70.80	-72	589	-12.21%
2023/07/11	0	0.00	80	69.74	69.90	-80	582	-13.74%
2023/07/07	0	0.00	15	70.05	70.30	-15	576	-2.60%
2023/07/06	0	0.00	22	70.53	70.60	-22	573	-3.83%
2023/07/04	0	0.00	186	72.89	72.60	-186	570	-32.63%	大賣/鉅額交易
2023/07/03	0	0.00	10	73.50	73.40	-10	562	-1.78%
2023/06/28	0	0.00	16	74.67	72.60	-16	589	-2.71%
2023/06/26	5	80.00	0	0.00	82.30	5	546	0.91%
2023/06/21	41	85.50	0	0.00	86.60	41	515	7.95%
2023/06/20	34	81.31	19	79.79	79.80	15	447	3.35%
2023/06/19	20	76.70	35	75.75	75.70	-15	414	-3.62%
2023/06/16	10	79.30	0	0.00	76.90	10	399	2.51%
2023/06/15	325	77.94	20	75.95	76.00	305	354	86.03%	大買/鉅額交易
2023/06/14	50	72.00	0	0.00	71.70	50	281	17.73%
2023/01/16	0	0.00	1	62.00	62.30	-1	415	-0.24%
2022/11/01	1	66.50	0	0.00	65.80	1	255	0.39%
2022/05/23	0	0.00	4	61.63	61.40	-4	88	-4.53%
2022/05/17	4	62.40	0	0.00	62.80	4	124	3.22%
2022/04/29	0	0.00	1	61.90	62.20	-1	155	-0.64%
2022/04/21	0	0.00	2	63.50	63.50	-2	191	-1.04%
2022/03/03	0	0.00	9	65.50	65.40	-9	326	-2.76%
2022/03/02	2	65.30	1	66.00	65.60	1	325	0.31%
2022/03/01	0	0.00	5	65.98	65.90	-5	324	-1.54%
2022/02/25	0	0.00	6	65.77	65.10	-6	324	-1.85%
2022/02/24	2	64.85	3	65.77	64.20	-1	321	-0.31%
2022/02/23	0	0.00	3	66.70	66.30	-3	318	-0.94%
2022/02/22	14	66.37	0	0.00	66.20	14	316	4.43%
2022/02/21	7	67.99	0	0.00	69.10	7	308	2.27%
2022/02/18	2	66.00	17	65.62	65.90	-15	289	-5.18%
2022/02/16	0	0.00	2	63.50	63.80	-2	280	-0.71%
2022/02/15	0	0.00	8	63.15	62.90	-8	280	-2.85%
2022/02/11	5	64.78	20	64.53	64.40	-15	278	-5.38%
2022/02/10	0	0.00	3	63.77	63.60	-3	272	-1.10%
2022/02/09	0	0.00	2	63.70	63.80	-2	272	-0.73%
2022/02/08	0	0.00	1	62.20	62.40	-1	273	-0.37%
2022/02/07	0	0.00	15	62.49	62.70	-15	272	-5.50%
2022/01/26	0	0.00	5	60.78	61.00	-5	271	-1.84%
2022/01/25	2	60.80	0	0.00	59.20	2	270	0.74%
2022/01/24	3	60.87	0	0.00	61.40	3	268	1.12%
2022/01/21	0	0.00	3	64.20	64.30	-3	260	-1.15%
2022/01/20	21	64.37	3	64.00	64.20	18	252	7.13%
2022/01/19	0	0.00	20	63.60	63.60	-20	237	-8.41%
2022/01/18	1	61.50	0	0.00	62.90	1	230	0.43%
2022/01/17	2	61.10	0	0.00	61.60	2	227	0.88%
2022/01/14	0	0.00	3	59.10	60.30	-3	224	-1.34%
2022/01/13	0	0.00	8	58.74	59.90	-8	223	-3.59%
2022/01/12	13	57.92	0	0.00	57.70	13	221	5.88%
2022/01/10	3	59.70	1	60.70	59.60	2	214	0.93%
2022/01/07	13	60.54	0	0.00	59.70	13	209	6.19%
2022/01/06	6	62.22	0	0.00	62.50	6	203	2.95%
2022/01/05	6	61.65	0	0.00	61.10	6	196	3.06%
2022/01/04	13	62.04	3	62.60	63.10	10	191	5.23%
2022/01/03	0	0.00	8	64.51	63.40	-8	184	-4.34%
2021/12/30	4	62.78	6	64.90	62.80	-2	174	-1.14%
2021/12/29	18	64.38	0	0.00	63.40	18	166	10.82%
2021/12/28	20	62.02	0	0.00	63.60	20	150	13.25%
2021/12/22	1	60.00	0	0.00	58.30	1	92	1.08%
2021/09/10	0	0.00	1	53.20	53.20	-1	493	-0.20%
2021/09/08	1	52.50	0	0.00	52.10	1	490	0.20%
2021/09/07	0	0.00	1	51.40	53.30	-1	488	-0.20%
2021/09/03	3	55.40	8	56.46	55.30	-5	480	-1.04%
2021/09/02	21	56.77	17	56.38	56.00	4	474	0.84%
2021/09/01	12	54.47	10	54.53	53.80	2	458	0.44%
2021/08/19	0	0.00	1	48.20	47.90	-1	418	-0.24%
2021/08/18	1	47.70	1	48.30	48.20	0	415	0.00%
2021/05/17	0	0.00	2	39.50	39.50	-2	38	-5.23%
2021/01/19	2	46.50	0	0.00	45.00	2	55	3.62%
2020/11/20	1	38.70	0	0.00	38.70	1	25	3.89%
2020/08/21	0	0.00	1	40.40	40.60	-1	143	-0.70%
2020/07/20	1	42.00	0	0.00	43.55	1	169	0.59%